(BER) BASPER LTD Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 05:05:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BER) BASPER LTD Daily Prices...

TOC Company Info for BER Limits

Company Details for (BER) BASPER LTD

Listing Code	BER
Listing Name	BASPER LTD
GICS Sector	Automobiles & Components
ISIN Name	BERKLEE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BER7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BER .. Tuesday 24th December 2013

BER is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BER Bottom

End of day Prices (full format),

76800 Days for (BER) BASPER LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2015-Jul-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-07 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-29 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-24 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-22 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-10 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jun-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-May-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-May-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-May-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-May-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-May-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-May-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-May-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-May-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-May-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-May-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-May-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-May-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-May-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-May-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-May-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-May-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-May-07 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-May-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-May-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-May-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-May-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-07 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Apr-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-17 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Mar-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-17 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-08 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-05 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jan-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-29 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-24 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-22 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-10 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Dec-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Nov-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-31 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-07 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Oct-01 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-30 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-29 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-25 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-24 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-23 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-22 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-18 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-10 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Sep-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-07 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-04 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Aug-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-31 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-25 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-21 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-18 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-14 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-09 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jul-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-26 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-25 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-24 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-23 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-19 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-18 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-17 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-16 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-13 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-12 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-06 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-05 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-04 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-03 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jun-02 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-May-30 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-May-29 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-May-28 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-May-27 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-May-26 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-May-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-May-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-May-21 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-May-20 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-May-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-May-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-May-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-May-14 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-May-13 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-May-12 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-May-09 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-May-08 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-May-07 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-May-06 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-May-05 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-May-02 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-May-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-30 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-29 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-28 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-14 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-09 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Apr-01 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-31 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Mar-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-28 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-27 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-26 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-25 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-24 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-21 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-20 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-19 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-18 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-17 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-14 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-13 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-11 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-10 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-07 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-06 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-05 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-04 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Feb-03 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-31 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-21 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-20 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-16 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-15 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-07 Tue	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2014-Jan-02 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-31 Tue	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-30 Mon	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-27 Fri	0.5	0.5	0.5	0.5	0				0.0
2013-Dec-24 Tue	0.5	0.5	0.5	0.5			67.7	67.7	0.0
2013-Dec-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-20 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-19 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-13 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-12 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Dec-11 Wed	0.45	0.45	0.45	0.45			72.3	72.3	0.0
2013-Dec-10 Tue	0.45	0.45	0.45	0.45	91,646	41,240	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	0.47	0.47	0.47	0.47	0				###
2013-Dec-05 Thu	0.47	0.47	0.47	0.47	0				###
2013-Dec-04 Wed	0.47	0.47	0.47	0.47	0				###
2013-Dec-03 Tue	0.47	0.47	0.47	0.47	0				###
2013-Dec-02 Mon	0.47	0.47	0.47	0.47	0				###
2013-Nov-29 Fri	0.47	0.47	0.47	0.47	0				###
2013-Nov-28 Thu	0.47	0.47	0.47	0.47	0				###
2013-Nov-27 Wed	0.47	0.47	0.47	0.47	0				###
2013-Nov-26 Tue	0.47	0.47	0.47	0.47	0				###
2013-Nov-25 Mon	0.47	0.47	0.47	0.47	0				###
2013-Nov-22 Fri	0.47	0.47	0.47	0.47	0				###
2013-Nov-21 Thu	0.47	0.47	0.47	0.47	1,441	677	###	###	###
2013-Nov-20 Wed	0.51	0.51	0.51	0.51	0				###
2013-Nov-19 Tue	0.51	0.51	0.51	0.51	0				###
2013-Nov-18 Mon	0.51	0.51	0.51	0.51	0				###
2013-Nov-15 Fri	0.51	0.51	0.51	0.51	1,441	###	63.1	63.1	###
2013-Nov-14 Thu	0.43	0.43	0.43	0.43	0				###
2013-Nov-13 Wed	0.43	0.43	0.43	0.43	0				###
2013-Nov-12 Tue	0.43	0.43	0.43	0.43	0				###
2013-Nov-11 Mon	0.43	0.43	0.43	0.43	39,941	17,174	###	###	###
2013-Nov-08 Fri	0.42	0.42	0.42	0.42			70.7	70.7	###
2013-Nov-07 Thu	0.41	0.41	0.41	0.41	0				###
2013-Nov-06 Wed	###	###	0.41	0.41	34,982	7,171	20.9	20.9	###
2013-Nov-05 Tue	0.41	0.41	0.41	0.41	0				###
2013-Nov-04 Mon	0.41	0.41	0.41	0.41	0				###
2013-Nov-01 Fri	0.41	0.41	0.41	0.41	0				###
2013-Oct-31 Thu	0.41	0.41	0.41	0.41	0				###
2013-Oct-30 Wed	0.41	0.41	0.41	0.41	0				###
2013-Oct-29 Tue	0.41	0.41	0.41	0.41	0				###
2013-Oct-28 Mon	0.41	0.41	0.41	0.41	0				###
2013-Oct-25 Fri	0.41	0.41	0.41	0.41	0				###
2013-Oct-24 Thu	0.41	0.41	0.41	0.41	0				###
2013-Oct-23 Wed	0.41	0.41	0.41	0.41	0				###
2013-Oct-22 Tue	0.41	0.41	0.41	0.41	0				###
2013-Oct-21 Mon	0.41	0.41	0.41	0.41	0				###
2013-Oct-18 Fri	0.41	0.41	0.41	0.41	0				###
2013-Oct-17 Thu	0.41	0.41	0.41	0.41	0				###
2013-Oct-16 Wed	0.41	0.41	0.41	0.41	0				###
2013-Oct-15 Tue	0.41	0.41	0.41	0.41			69.3	69.3	###
2013-Oct-14 Mon	0.44	0.44	0.44	0.44	0				###
2013-Oct-11 Fri	0.44	0.44	0.44	0.44	0				###
2013-Oct-10 Thu	0.44	0.44	0.44	0.44	0				###
2013-Oct-09 Wed	0.44	0.44	0.44	0.44	0				###
2013-Oct-08 Tue	0.44	0.44	0.44	0.44	0				###
2013-Oct-07 Mon	0.44	0.44	0.42	0.44	48,847	###	###	###	###
2013-Oct-04 Fri	0.44	0.44	0.44	0.44			###	###	###
2013-Oct-03 Thu	0.41	0.41	0.41	0.41	0				###
2013-Oct-02 Wed	0.41	0.41	0.41	0.41	0				###
2013-Oct-01 Tue	0.41	0.41	0.41	0.41	0				###
2013-Sep-30 Mon	0.41	0.41	0.41	0.41	0				###
2013-Sep-27 Fri	0.41	0.41	0.41	0.41	0				###
2013-Sep-26 Thu	0.41	0.41	0.41	0.41	0				###
2013-Sep-25 Wed	0.41	0.41	0.41	0.41	0				###
2013-Sep-24 Tue	0.41	0.41	0.41	0.41	0				###
2013-Sep-23 Mon	0.41	0.41	0.41	0.41	0				###
2013-Sep-20 Fri	###	0.41	###	0.41	54,982	11,271	91.4	91.4	###
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	3,559	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	0.29	###	0.29	###	4,180	###	88.8	88.8	0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	1,040	0	###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	1,424	0	###	###	0.0
2013-Jul-22 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-19 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-18 Thu	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-17 Wed	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-16 Tue	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-15 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-12 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-11 Thu	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-10 Wed	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-09 Tue	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-08 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-05 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-04 Thu	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-03 Wed	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-02 Tue	0.345	0.345	0.345	0.345	0				0.0
2013-Jul-01 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-Jun-28 Fri	0.345	0.345	0.345	0.345	0				0.0
2013-Jun-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2013-Jun-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2013-Jun-25 Tue	0.345	0.345	0.345	0.345	0				0.0
2013-Jun-24 Mon	0.345	0.345	0.345	0.345	0				0.0
2013-Jun-21 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2013-Jun-20 Thu	###	###	###	###	0				0.0
2013-Jun-19 Wed	###	###	###	###	0				0.0
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	0				0.0
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	0.41	0.41	0.41	0.41	0				###
2013-Jun-11 Tue	0.41	0.41	0.41	0.41	0				###
2013-Jun-07 Fri	0.41	0.41	0.41	0.41	0				###
2013-Jun-06 Thu	0.41	0.41	0.41	0.41	0				###
2013-Jun-05 Wed	0.41	0.41	0.41	0.41	0				###
2013-Jun-04 Tue	0.41	0.41	0.41	0.41	0				###
2013-Jun-03 Mon	0.41	0.41	0.41	0.41	0				###
2013-May-31 Fri	0.41	0.41	0.41	0.41	0				###
2013-May-30 Thu	0.41	0.41	0.41	0.41	0				###
2013-May-29 Wed	0.41	0.41	0.41	0.41	0				###
2013-May-28 Tue	0.41	0.41	0.41	0.41	0				###
2013-May-27 Mon	0.41	0.41	0.41	0.41	0				###
2013-May-24 Fri	0.41	0.41	0.41	0.41	0				###
2013-May-23 Thu	0.41	0.41	0.41	0.41	0				###
2013-May-22 Wed	0.41	0.41	0.41	0.41	0				###
2013-May-21 Tue	0.41	0.41	0.41	0.41	0				###
2013-May-20 Mon	0.41	0.41	0.41	0.41	0				###
2013-May-17 Fri	0.41	0.41	0.41	0.41			72.6	72.6	###
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	0				0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	0.42	0.42	0.42	0.42			###	###	###
2013-May-08 Wed	###	###	###	###	0				0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	0				0.0
2013-May-02 Thu	###	###	###	###	0				0.0
2013-May-01 Wed	###	###	###	###	0				0.0
2013-Apr-30 Tue	###	###	###	###	4,023	0	69.1	69.1	0.0
2013-Apr-29 Mon	0.42	0.42	0.42	0.42	0				###
2013-Apr-26 Fri	0.425	0.425	0.42	0.42	41,883	###	###	###	###
2013-Apr-24 Wed	0.46	0.46	0.46	0.46	0				0.0
2013-Apr-23 Tue	0.41	0.46	0.41	0.46	61,674	26,828	98.7	98.7	0.0
2013-Apr-22 Mon	0.4	0.42	0.4	0.42	223,557	91,658	93.8	93.8	###
2013-Apr-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Apr-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Apr-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-Apr-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Apr-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Apr-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Apr-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-Apr-10 Wed	0.42	0.42	0.4	0.4			###	###	0.0
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###	0				0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###	35,581	0	80.3	80.3	0.0
2013-Apr-02 Tue	0.355	0.355	0.355	0.355			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	0				0.0
2013-Mar-26 Tue	###	###	###	###	0				0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	###	###	###	###	0				0.0
2013-Mar-19 Tue	###	###	###	###	0				0.0
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	2,847	0	75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	###	###	###	###	0				0.0
2013-Feb-26 Tue	###	###	###	###	0				0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	5,551	0	83.6	83.6	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	0.325	0.325	0.325	0.325	3,557	1,156	###	###	###
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###	89,975	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	0				0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###	158,147	0	5.2	5.2	0.0
2013-Feb-01 Fri	###	###	###	###	0				0.0
2013-Jan-31 Thu	###	###	###	###	0				0.0
2013-Jan-30 Wed	###	###	###	###	3,559	0	71.1	71.1	0.0
2013-Jan-29 Tue	0.325	0.325	0.325	0.325	0				###
2013-Jan-25 Fri	0.325	0.325	0.325	0.325	0				###
2013-Jan-24 Thu	0.325	0.325	0.325	0.325	0				###
2013-Jan-23 Wed	0.325	0.325	0.325	0.325	0				###
2013-Jan-22 Tue	0.325	0.325	0.325	0.325	0				###
2013-Jan-21 Mon	0.325	0.325	0.325	0.325	0				###
2013-Jan-18 Fri	0.325	0.325	0.325	0.325	8,541	2,775	70.5	70.5	###
2013-Jan-17 Thu	###	###	###	###	356	0	###	###	0.0
2013-Jan-16 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jan-15 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jan-14 Mon	0.42	0.42	0.42	0.42	0				###
2013-Jan-11 Fri	0.42	0.42	0.42	0.42	0				###
2013-Jan-10 Thu	0.42	0.42	0.42	0.42	0				###
2013-Jan-09 Wed	0.42	0.42	0.42	0.42	0				###
2013-Jan-08 Tue	0.42	0.42	0.42	0.42	0				###
2013-Jan-07 Mon	0.42	0.42	0.42	0.42	0				###
2013-Jan-04 Fri	0.42	0.42	0.42	0.42	0				###
2013-Jan-03 Thu	0.42	0.42	0.42	0.42	0				###
2013-Jan-02 Wed	0.42	0.42	0.42	0.42	0				###
2012-Dec-31 Mon	0.42	0.42	0.42	0.42	0				###
2012-Dec-28 Fri	0.42	0.42	0.42	0.42	0				###
2012-Dec-27 Thu	0.42	0.42	0.42	0.42	0				###
2012-Dec-24 Mon	0.42	0.42	0.42	0.42	0				###
2012-Dec-21 Fri	0.42	0.42	0.42	0.42	0				###
2012-Dec-20 Thu	0.42	0.42	0.42	0.42	0				###
2012-Dec-19 Wed	0.42	0.42	0.42	0.42	0				###
2012-Dec-18 Tue	0.42	0.42	0.42	0.42	0				###
2012-Dec-17 Mon	0.42	0.42	0.42	0.42	0				###
2012-Dec-14 Fri	0.42	0.42	0.42	0.42	0				###
2012-Dec-13 Thu	0.42	0.42	0.42	0.42	0				###
2012-Dec-12 Wed	0.42	0.42	0.42	0.42	0				###
2012-Dec-11 Tue	0.42	0.42	0.42	0.42	0				###
2012-Dec-10 Mon	0.42	0.42	0.42	0.42	0				###
2012-Dec-07 Fri	0.42	0.42	0.42	0.42	0				###
2012-Dec-06 Thu	0.42	0.42	0.42	0.42	0				###
2012-Dec-05 Wed	0.42	0.42	0.42	0.42	0				###
2012-Dec-04 Tue	0.42	0.42	0.42	0.42	0				###
2012-Dec-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###	0				0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	2,670	0	###	###	0.0
2012-Nov-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2012-Nov-14 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2012-Nov-13 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-12 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-09 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-08 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-06 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-05 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-02 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Nov-01 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-31 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-30 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-29 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-26 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Oct-18 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2012-Oct-17 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-16 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-15 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-12 Fri	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-11 Thu	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-10 Wed	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-09 Tue	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-08 Mon	0.5	0.5	0.5	0.5	0				0.0
2012-Oct-05 Fri	0.5	0.5	0.5	0.5	3	1	61.8	61.8	0.0
2012-Oct-04 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-03 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Oct-02 Tue	0.44	0.46	0.44	0.46			92.6	92.6	0.0
2012-Oct-01 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-28 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-27 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-26 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-25 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-24 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-21 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-20 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-19 Wed	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-18 Tue	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-17 Mon	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-14 Fri	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-13 Thu	0.46	0.46	0.46	0.46	0				0.0
2012-Sep-12 Wed	0.44	0.46	0.44	0.46			91.4	91.4	0.0
2012-Sep-11 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Sep-10 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Sep-07 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Sep-06 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Sep-05 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Sep-04 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Sep-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-31 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-30 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-29 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-28 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-27 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Aug-24 Fri	0.45	0.48	0.45	0.48	65,986	30,683	95.5	95.5	0.0
2012-Aug-23 Thu	###	0.48	###	0.48			###	###	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###	0				0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	71,021	0	###	###	0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	2,847	0	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###	0				0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	0				0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	5,644	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	0.4	0.4	###	###			14.3	14.3	0.0
2012-Jun-15 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###	0				0.0
2012-May-24 Thu	###	###	###	###	0				0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	0				0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###	0				0.0
2012-May-08 Tue	###	###	###	###	0				0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###	0				0.0
2012-May-01 Tue	###	###	###	###	0				0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	7,421	0	###	###	0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	3,559	0	76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	356	0	###	###	0.0
2012-Apr-03 Tue	0.43	0.43	0.43	0.43	0				###
2012-Apr-02 Mon	0.43	0.43	0.43	0.43	0				###
2012-Mar-30 Fri	0.43	0.43	0.43	0.43	0				###
2012-Mar-29 Thu	0.43	0.43	0.43	0.43	0				###
2012-Mar-28 Wed	0.43	0.43	0.43	0.43	0				###
2012-Mar-27 Tue	0.43	0.43	0.43	0.43	0				###
2012-Mar-26 Mon	0.43	0.43	0.43	0.43	0				###
2012-Mar-23 Fri	0.43	0.43	0.43	0.43	0				###
2012-Mar-22 Thu	0.43	0.43	0.43	0.43	0				###
2012-Mar-21 Wed	0.43	0.43	0.43	0.43			69.1	69.1	###
2012-Mar-20 Tue	0.43	0.43	0.43	0.43	0				###
2012-Mar-19 Mon	0.43	0.43	0.43	0.43	0				###
2012-Mar-16 Fri	0.43	0.43	0.43	0.43	0				###
2012-Mar-15 Thu	0.43	0.43	0.43	0.43	0				###
2012-Mar-14 Wed	0.43	0.43	0.43	0.43	0				###
2012-Mar-13 Tue	0.43	0.43	0.43	0.43	0				###
2012-Mar-12 Mon	0.43	0.43	0.43	0.43	0				###
2012-Mar-09 Fri	0.43	0.43	0.43	0.43	0				###
2012-Mar-08 Thu	0.43	0.43	0.43	0.43	0				###
2012-Mar-07 Wed	0.43	0.43	0.43	0.43	0				###
2012-Mar-06 Tue	0.43	0.43	0.43	0.43	0				###
2012-Mar-05 Mon	0.43	0.43	0.43	0.43	0				###
2012-Mar-02 Fri	0.43	0.43	0.43	0.43	0				###
2012-Mar-01 Thu	0.43	0.43	0.43	0.43	0				###
2012-Feb-29 Wed	0.43	0.43	0.43	0.43	0				###
2012-Feb-28 Tue	0.43	0.43	0.43	0.43	0				###
2012-Feb-27 Mon	0.43	0.43	0.43	0.43	0				###
2012-Feb-24 Fri	0.43	0.43	0.43	0.43	0				###
2012-Feb-23 Thu	0.43	0.43	0.43	0.43	0				###
2012-Feb-22 Wed	0.43	0.43	0.43	0.43	0				###
2012-Feb-21 Tue	0.43	0.43	0.43	0.43	4,270	###	64.8	64.8	###
2012-Feb-20 Mon	0.44	0.44	0.43	0.43			###	###	###
2012-Feb-17 Fri	0.43	0.43	0.43	0.43	0				###
2012-Feb-16 Thu	0.43	0.43	0.43	0.43	0				###
2012-Feb-15 Wed	0.43	0.43	0.43	0.43	0				###
2012-Feb-14 Tue	0.43	0.43	0.43	0.43	0				###
2012-Feb-13 Mon	0.43	0.43	0.43	0.43	0				###
2012-Feb-10 Fri	0.43	0.43	0.43	0.43	0				###
2012-Feb-09 Thu	0.43	0.43	0.43	0.43			70.6	70.6	###
2012-Feb-08 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Feb-07 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Feb-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Feb-03 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Feb-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Feb-01 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-31 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-25 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-24 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-23 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-20 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-19 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-18 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-17 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-16 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-13 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-12 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-11 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-10 Tue	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-09 Mon	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-06 Fri	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-05 Thu	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-04 Wed	0.48	0.48	0.48	0.48	0				0.0
2012-Jan-03 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-30 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-29 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-28 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-23 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-22 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-21 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-20 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-19 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-16 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-15 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-14 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-13 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-12 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-09 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-08 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-07 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-06 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-05 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-02 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Dec-01 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-30 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-29 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-28 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-25 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-24 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-23 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-22 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-21 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-18 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-16 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-14 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-11 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2011-Nov-10 Thu	0.48	0.48	0.48	0.48			66.9	66.9	0.0
2011-Nov-09 Wed	0.51	0.51	0.51	0.51			68.0	68.0	###
2011-Nov-08 Tue	0.44	0.44	0.44	0.44	0				###
2011-Nov-07 Mon	0.44	0.44	0.44	0.44	0				###
2011-Nov-04 Fri	0.44	0.44	0.44	0.44	0				###
2011-Nov-03 Thu	0.44	0.44	0.44	0.44	0				###
2011-Nov-02 Wed	0.44	0.44	0.44	0.44	0				###
2011-Nov-01 Tue	0.44	0.44	0.44	0.44	0				###
2011-Oct-31 Mon	0.44	0.44	0.44	0.44	0				###
2011-Oct-28 Fri	0.44	0.44	0.44	0.44	0				###
2011-Oct-27 Thu	0.44	0.44	0.44	0.44	0				###
2011-Oct-26 Wed	0.44	0.44	0.44	0.44	0				###
2011-Oct-25 Tue	0.44	0.44	0.44	0.44	0				###
2011-Oct-24 Mon	0.44	0.44	0.44	0.44	0				###
2011-Oct-21 Fri	0.44	0.44	0.44	0.44	0				###
2011-Oct-20 Thu	0.44	0.44	0.44	0.44	0				###
2011-Oct-19 Wed	0.44	0.44	0.44	0.44	0				###
2011-Oct-18 Tue	0.44	0.44	0.44	0.44	0				###
2011-Oct-17 Mon	0.44	0.44	0.44	0.44	0				###
2011-Oct-14 Fri	0.44	0.44	0.44	0.44	0				###
2011-Oct-13 Thu	0.44	0.44	0.44	0.44	0				###
2011-Oct-12 Wed	0.44	0.44	0.44	0.44	0				###
2011-Oct-11 Tue	0.44	0.44	0.44	0.44			###	###	###
2011-Oct-10 Mon	0.42	0.42	0.42	0.42	0				###
2011-Oct-07 Fri	0.42	0.42	0.42	0.42	0				###
2011-Oct-06 Thu	0.42	0.42	0.42	0.42	0				###
2011-Oct-05 Wed	0.42	0.42	0.42	0.42	0				###
2011-Oct-04 Tue	0.42	0.42	0.42	0.42	0				###
2011-Oct-03 Mon	0.42	0.42	0.42	0.42	0				###
2011-Sep-30 Fri	0.42	0.42	0.42	0.42	0				###
2011-Sep-29 Thu	0.42	0.42	0.42	0.42	0				###
2011-Sep-28 Wed	0.42	0.42	0.42	0.42	0				###
2011-Sep-27 Tue	0.42	0.42	0.42	0.42	0				###
2011-Sep-26 Mon	0.42	0.42	0.42	0.42	0				###
2011-Sep-23 Fri	0.42	0.42	0.42	0.42	0				###
2011-Sep-22 Thu	0.42	0.42	0.42	0.42	0				###
2011-Sep-21 Wed	0.42	0.42	0.42	0.42	0				###
2011-Sep-20 Tue	0.45	0.45	0.42	0.42	23,386	10,172	3.9	3.9	###
2011-Sep-19 Mon	0.43	0.43	0.43	0.43	0				###
2011-Sep-16 Fri	0.43	0.43	0.43	0.43	0				###
2011-Sep-15 Thu	0.43	0.43	0.43	0.43	0				###
2011-Sep-14 Wed	0.43	0.43	0.43	0.43	0				###
2011-Sep-13 Tue	0.43	0.43	0.43	0.43	0				###
2011-Sep-12 Mon	0.42	0.43	0.42	0.43			###	###	###
2011-Sep-09 Fri	0.41	0.41	0.41	0.41	0				###
2011-Sep-08 Thu	0.41	0.41	0.41	0.41	0				###
2011-Sep-07 Wed	0.41	0.41	0.41	0.41	4,289	1,758	###	###	###
2011-Sep-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Sep-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Sep-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Sep-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-31 Wed	0.4	0.4	0.4	0.4	10,675	4,270	###	###	0.0
2011-Aug-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-10 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Aug-09 Tue	0.43	0.43	0.4	0.4			5.2	5.2	0.0
2011-Aug-08 Mon	###	###	###	###	0				0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	13,386	0	###	###	0.0
2011-Jul-26 Tue	0.425	0.425	0.425	0.425	0				###
2011-Jul-25 Mon	0.425	0.425	0.425	0.425	0				###
2011-Jul-22 Fri	###	0.425	###	0.425			79.1	79.1	###
2011-Jul-21 Thu	0.47	0.47	0.47	0.47	1,383	650	###	###	###
2011-Jul-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-13 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-08 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-07 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-05 Tue	0.5	0.5	0.5	0.5			74.8	74.8	0.0
2011-Jul-04 Mon	0.55	0.55	0.55	0.55	0				###
2011-Jul-01 Fri	0.55	0.55	0.55	0.55	0				###
2011-Jun-30 Thu	0.55	0.55	0.55	0.55	0				###
2011-Jun-29 Wed	0.55	0.55	0.55	0.55	0				###
2011-Jun-28 Tue	0.55	0.55	0.55	0.55	0				###
2011-Jun-27 Mon	0.55	0.55	0.55	0.55	0				###
2011-Jun-24 Fri	0.55	0.55	0.55	0.55	0				###
2011-Jun-23 Thu	0.55	0.55	0.55	0.55	0				###
2011-Jun-22 Wed	0.55	0.55	0.55	0.55	0				###
2011-Jun-21 Tue	0.55	0.55	0.55	0.55	0				###
2011-Jun-20 Mon	0.55	0.55	0.55	0.55	0				###
2011-Jun-17 Fri	0.55	0.55	0.55	0.55	0				###
2011-Jun-16 Thu	0.55	0.55	0.55	0.55	0				###
2011-Jun-15 Wed	0.55	0.55	0.55	0.55	0				###
2011-Jun-14 Tue	0.545	0.55	0.545	0.55			76.8	76.8	###
2011-Jun-10 Fri	0.49	0.49	0.49	0.49	1	0	73.9	73.9	###
2011-Jun-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Jun-08 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Jun-07 Tue	0.5	0.5	0.5	0.5			75.7	75.7	0.0
2011-Jun-06 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-03 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-02 Thu	0.48	0.48	0.48	0.48			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###	0				0.0
2011-May-17 Tue	0.55	###	0.55	###	67,920	18,678	###	###	0.0
2011-May-16 Mon	0.55	0.55	0.55	0.55	0				###
2011-May-13 Fri	0.55	0.55	0.55	0.55	0				###
2011-May-12 Thu	0.55	0.55	0.55	0.55	0				###
2011-May-11 Wed	0.55	0.55	0.55	0.55	0				###
2011-May-10 Tue	0.55	0.55	0.55	0.55	0				###
2011-May-09 Mon	0.55	0.55	0.55	0.55	0				###
2011-May-06 Fri	0.55	0.55	0.55	0.55	0				###
2011-May-05 Thu	0.55	0.55	0.55	0.55	0				###
2011-May-04 Wed	0.55	0.55	0.55	0.55	0				###
2011-May-03 Tue	0.55	0.55	0.55	0.55	0				###
2011-May-02 Mon	0.55	0.55	0.55	0.55	0				###
2011-Apr-29 Fri	0.55	0.55	0.55	0.55	0				###
2011-Apr-28 Thu	0.55	0.55	0.55	0.55	0				###
2011-Apr-27 Wed	0.55	0.55	0.55	0.55	0				###
2011-Apr-21 Thu	0.55	0.55	0.55	0.55	0				###
2011-Apr-20 Wed	0.55	0.55	0.55	0.55	0				###
2011-Apr-19 Tue	0.55	0.55	0.55	0.55	0				###
2011-Apr-18 Mon	0.55	0.55	0.55	0.55	0				###
2011-Apr-15 Fri	0.55	0.55	0.55	0.55	0				###
2011-Apr-14 Thu	0.55	0.55	0.55	0.55	0				###
2011-Apr-13 Wed	0.55	0.55	0.55	0.55	3,559	1,957	65.5	65.5	###
2011-Apr-12 Tue	0.55	0.55	0.55	0.55	0				###
2011-Apr-11 Mon	0.55	0.55	0.55	0.55	0				###
2011-Apr-08 Fri	0.55	0.55	0.55	0.55	0				###
2011-Apr-07 Thu	0.55	0.55	0.55	0.55	0				###
2011-Apr-06 Wed	0.55	0.55	0.55	0.55	0				###
2011-Apr-05 Tue	0.54	0.55	0.54	0.55			83.2	83.2	###
2011-Apr-04 Mon	0.53	0.53	0.53	0.53	0				0.0
2011-Apr-01 Fri	0.53	0.53	0.53	0.53	0				0.0
2011-Mar-31 Thu	0.54	0.54	0.53	0.53			16.7	16.7	0.0
2011-Mar-30 Wed	0.53	0.53	0.53	0.53	0				0.0
2011-Mar-29 Tue	0.53	0.53	0.53	0.53	0				0.0
2011-Mar-28 Mon	0.53	0.53	0.53	0.53	0				0.0
2011-Mar-25 Fri	0.53	0.53	0.53	0.53	3,583	###	###	###	0.0
2011-Mar-24 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2011-Mar-23 Wed	0.53	0.53	0.53	0.53			70.5	70.5	0.0
2011-Mar-22 Tue	0.51	0.51	0.51	0.51	0				###
2011-Mar-21 Mon	0.51	0.51	0.51	0.51	0				###
2011-Mar-18 Fri	0.53	0.53	0.51	0.51			###	###	###
2011-Mar-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-16 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-15 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-14 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-11 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-10 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-09 Wed	0.5	0.5	0.5	0.5	11,488	5,744	###	###	0.0
2011-Mar-08 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-03 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-02 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Mar-01 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2011-Feb-28 Mon	0.55	0.55	0.55	0.55	0				###
2011-Feb-25 Fri	0.55	0.55	0.55	0.55	0				###
2011-Feb-24 Thu	0.55	0.55	0.55	0.55	0				###
2011-Feb-23 Wed	0.55	0.55	0.55	0.55	0				###
2011-Feb-22 Tue	0.55	0.55	0.55	0.55	0				###
2011-Feb-21 Mon	0.55	0.55	0.55	0.55	0				###
2011-Feb-18 Fri	0.55	0.55	0.55	0.55	0				###
2011-Feb-17 Thu	0.55	0.55	0.55	0.55	0				###
2011-Feb-16 Wed	0.55	0.55	0.55	0.55	0				###
2011-Feb-15 Tue	0.55	0.55	0.55	0.55	0				###
2011-Feb-14 Mon	0.55	0.55	0.55	0.55	0				###
2011-Feb-11 Fri	0.55	0.55	0.55	0.55	0				###
2011-Feb-10 Thu	0.55	0.55	0.55	0.55	0				###
2011-Feb-09 Wed	0.55	0.55	0.55	0.55	0				###
2011-Feb-08 Tue	0.55	0.55	0.55	0.55	0				###
2011-Feb-07 Mon	0.55	0.55	0.55	0.55	0				###
2011-Feb-04 Fri	0.55	0.55	0.55	0.55	0				###
2011-Feb-03 Thu	0.55	0.55	0.55	0.55	0				###
2011-Feb-02 Wed	0.55	0.55	0.55	0.55	0				###
2011-Feb-01 Tue	0.55	0.55	0.55	0.55	0				###
2011-Jan-31 Mon	0.55	0.55	0.55	0.55	0				###
2011-Jan-28 Fri	0.55	0.55	0.55	0.55	0				###
2011-Jan-27 Thu	0.55	0.55	0.55	0.55	0				###
2011-Jan-25 Tue	0.55	0.55	0.55	0.55	0				###
2011-Jan-24 Mon	0.55	0.55	0.55	0.55			###	###	###
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###	0				0.0
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	0.475	0.475	0.475	0.475	0				###
2011-Jan-12 Wed	0.475	0.475	0.475	0.475	0				###
2011-Jan-11 Tue	0.475	0.475	0.475	0.475			###	###	###
2011-Jan-10 Mon	0.55	0.55	0.55	0.55	0				###
2011-Jan-07 Fri	0.55	0.55	0.55	0.55	0				###
2011-Jan-06 Thu	0.55	0.55	0.55	0.55	0				###
2011-Jan-05 Wed	0.55	0.55	0.55	0.55	0				###
2011-Jan-04 Tue	0.55	0.55	0.55	0.55	0				###
2010-Dec-31 Fri	0.55	0.55	0.55	0.55	0				###
2010-Dec-30 Thu	0.55	0.55	0.55	0.55	0				###
2010-Dec-29 Wed	0.55	0.55	0.55	0.55	0				###
2010-Dec-24 Fri	0.55	0.55	0.55	0.55	0				###
2010-Dec-23 Thu	0.55	0.55	0.55	0.55	0				###
2010-Dec-22 Wed	0.55	0.55	0.55	0.55	0				###
2010-Dec-21 Tue	0.55	0.55	0.55	0.55	0				###
2010-Dec-20 Mon	0.55	0.55	0.55	0.55	0				###
2010-Dec-17 Fri	0.55	0.55	0.55	0.55	0				###
2010-Dec-16 Thu	0.55	0.55	0.55	0.55	0				###
2010-Dec-15 Wed	0.55	0.55	0.55	0.55	0				###
2010-Dec-14 Tue	0.55	0.55	0.55	0.55	0				###
2010-Dec-13 Mon	0.55	0.55	0.55	0.55	0				###
2010-Dec-10 Fri	0.55	0.55	0.55	0.55	0				###
2010-Dec-09 Thu	0.55	0.55	0.55	0.55	0				###
2010-Dec-08 Wed	0.55	0.55	0.55	0.55	0				###
2010-Dec-07 Tue	0.55	0.55	0.55	0.55	0				###
2010-Dec-06 Mon	0.55	0.55	0.55	0.55	0				###
2010-Dec-03 Fri	0.55	0.55	0.55	0.55	0				###
2010-Dec-02 Thu	0.55	0.55	0.55	0.55	0				###
2010-Dec-01 Wed	0.55	0.55	0.55	0.55	0				###
2010-Nov-30 Tue	0.55	0.55	0.55	0.55	0				###
2010-Nov-29 Mon	0.55	0.55	0.55	0.55	0				###
2010-Nov-26 Fri	0.55	0.55	0.55	0.55	0				###
2010-Nov-25 Thu	0.55	0.55	0.55	0.55	0				###
2010-Nov-24 Wed	0.55	0.55	0.55	0.55	0				###
2010-Nov-23 Tue	0.55	0.55	0.55	0.55	0				###
2010-Nov-22 Mon	0.55	0.55	0.55	0.55	0				###
2010-Nov-19 Fri	0.55	0.55	0.55	0.55	0				###
2010-Nov-18 Thu	0.55	0.55	0.55	0.55	0				###
2010-Nov-17 Wed	0.55	0.55	0.55	0.55	0				###
2010-Nov-16 Tue	0.55	0.55	0.55	0.55	0				###
2010-Nov-15 Mon	0.55	0.55	0.55	0.55	0				###
2010-Nov-12 Fri	0.47	0.55	0.47	0.55			99.3	99.3	###
2010-Nov-11 Thu	0.47	0.47	0.47	0.47			62.1	62.1	###
2010-Nov-10 Wed	0.47	0.47	0.47	0.47	0				###
2010-Nov-09 Tue	0.47	0.47	0.47	0.47			70.0	70.0	###
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	0				0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	0				0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	0				0.0
2010-Oct-26 Tue	###	###	###	###	0				0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###	0				0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	0				0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###	0				0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	0.5	###	0.5	11,372	2,843	74.8	74.8	0.0
2010-Oct-06 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-05 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Oct-04 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2010-Oct-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-30 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-29 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Sep-21 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2010-Sep-20 Mon	0.51	0.51	0.51	0.51	0				###
2010-Sep-17 Fri	0.51	0.51	0.51	0.51	0				###
2010-Sep-16 Thu	0.51	0.51	0.51	0.51			77.7	77.7	###
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	0.59	###	0.59	###			77.9	77.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.58	0.59	0.58	0.59			###	###	0.0
2010-Aug-31 Tue	0.53	0.53	0.53	0.53			71.5	71.5	0.0
2010-Aug-30 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Aug-27 Fri	0.51	0.53	0.51	0.53			90.7	90.7	0.0
2010-Aug-26 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-25 Wed	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-24 Tue	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-23 Mon	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-20 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-19 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-18 Wed	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-17 Tue	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-16 Mon	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2010-Aug-12 Thu	0.5	0.54	0.5	0.52			###	###	0.0
2010-Aug-11 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-10 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Aug-06 Fri	0.5	0.5	0.5	0.5			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	2,873	0	65.2	65.2	0.0
2010-Aug-04 Wed	0.44	0.44	0.44	0.44	0				###
2010-Aug-03 Tue	0.44	0.44	0.44	0.44	0				###
2010-Aug-02 Mon	0.44	0.44	0.44	0.44	0				###
2010-Jul-30 Fri	0.44	0.44	0.44	0.44	0				###
2010-Jul-29 Thu	0.44	0.44	0.44	0.44	2,250	###	67.8	67.8	###
2010-Jul-28 Wed	0.44	0.44	0.44	0.44	0				###
2010-Jul-27 Tue	0.44	0.44	0.44	0.44	0				###
2010-Jul-26 Mon	0.44	0.44	0.44	0.44	0				###
2010-Jul-23 Fri	0.44	0.44	0.44	0.44	0				###
2010-Jul-22 Thu	0.44	0.44	0.44	0.44	0				###
2010-Jul-21 Wed	0.44	0.44	0.44	0.44	0				###
2010-Jul-20 Tue	0.44	0.44	0.44	0.44	356	156	###	###	###
2010-Jul-19 Mon	0.44	0.44	0.44	0.44	0				###
2010-Jul-16 Fri	0.44	0.44	0.44	0.44	0				###
2010-Jul-15 Thu	0.44	0.44	0.44	0.44	0				###
2010-Jul-14 Wed	0.44	0.44	0.44	0.44	854	375	64.7	64.7	###
2010-Jul-13 Tue	0.42	0.42	0.42	0.42	0				###
2010-Jul-12 Mon	0.42	0.42	0.42	0.42	0				###
2010-Jul-09 Fri	0.42	0.42	0.42	0.42	0				###
2010-Jul-08 Thu	0.42	0.42	0.42	0.42	0				###
2010-Jul-07 Wed	0.42	0.42	0.42	0.42	0				###
2010-Jul-06 Tue	0.42	0.42	0.42	0.42	0				###
2010-Jul-05 Mon	0.42	0.42	0.42	0.42	0				###
2010-Jul-02 Fri	0.42	0.42	0.42	0.42	0				###
2010-Jul-01 Thu	0.42	0.42	0.42	0.42	0				###
2010-Jun-30 Wed	0.42	0.42	0.42	0.42	0				###
2010-Jun-29 Tue	0.42	0.42	0.42	0.42	0				###
2010-Jun-28 Mon	0.42	0.42	0.42	0.42	0				###
2010-Jun-25 Fri	0.48	0.48	0.42	0.42	36,021	###	###	###	###
2010-Jun-24 Thu	0.42	0.42	0.42	0.42	0				###
2010-Jun-23 Wed	0.42	0.42	0.42	0.42	2,847	###	###	###	###
2010-Jun-22 Tue	###	###	0.42	0.42			15.2	15.2	###
2010-Jun-21 Mon	0.45	0.45	###	###			11.3	11.3	0.0
2010-Jun-18 Fri	0.43	0.43	0.43	0.43	0				###
2010-Jun-17 Thu	0.43	0.43	0.43	0.43	0				###
2010-Jun-16 Wed	0.43	0.43	0.43	0.43	0				###
2010-Jun-15 Tue	0.43	0.43	0.43	0.43	0				###
2010-Jun-11 Fri	0.43	0.43	0.43	0.43	0				###
2010-Jun-10 Thu	0.45	0.45	0.43	0.43	6,442	###	5.9	5.9	###
2010-Jun-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Jun-08 Tue	0.45	0.45	0.45	0.45	4,270	1,921	###	###	0.0
2010-Jun-07 Mon	0.44	0.44	0.44	0.44	0				###
2010-Jun-04 Fri	0.44	0.44	0.44	0.44	0				###
2010-Jun-03 Thu	0.44	0.44	0.44	0.44			###	###	###
2010-Jun-02 Wed	0.44	0.44	0.44	0.44			77.9	77.9	###
2010-Jun-01 Tue	0.44	0.44	0.44	0.44	0				###
2010-May-31 Mon	0.44	0.44	0.44	0.44	0				###
2010-May-28 Fri	0.44	0.44	0.44	0.44	0				###
2010-May-27 Thu	0.44	0.44	0.44	0.44	0				###
2010-May-26 Wed	0.44	0.45	0.44	0.44			###	###	###
2010-May-25 Tue	0.445	0.445	0.445	0.445	0				###
2010-May-24 Mon	0.445	0.445	0.445	0.445			61.5	61.5	###
2010-May-21 Fri	0.42	0.42	0.42	0.42			58.1	58.1	###
2010-May-20 Thu	0.42	0.42	0.42	0.42	0				###
2010-May-19 Wed	0.42	0.42	0.42	0.42	0				###
2010-May-18 Tue	0.42	0.42	0.42	0.42			###	###	###
2010-May-17 Mon	0.42	0.42	0.42	0.42	0				###
2010-May-14 Fri	0.42	0.42	0.42	0.42	0				###
2010-May-13 Thu	0.42	0.42	0.42	0.42	0				###
2010-May-12 Wed	0.42	0.42	0.42	0.42	0				###
2010-May-11 Tue	0.42	0.42	0.42	0.42	0				###
2010-May-10 Mon	0.42	0.42	0.42	0.42	0				###
2010-May-07 Fri	0.43	0.43	0.42	0.42	41,349	17,573	###	###	###
2010-May-06 Thu	0.42	0.42	0.42	0.42	0				###
2010-May-05 Wed	0.42	0.42	0.42	0.42	0				###
2010-May-04 Tue	0.42	0.42	0.42	0.42	0				###
2010-May-03 Mon	0.42	0.42	0.42	0.42	0				###
2010-Apr-30 Fri	0.42	0.42	0.42	0.42	0				###
2010-Apr-29 Thu	0.42	0.42	0.42	0.42	0				###
2010-Apr-28 Wed	0.42	0.42	0.42	0.42	0				###
2010-Apr-27 Tue	0.42	0.42	0.42	0.42			###	###	###
2010-Apr-23 Fri	0.445	0.445	0.445	0.445	0				###
2010-Apr-22 Thu	0.445	0.445	0.445	0.445	0				###
2010-Apr-21 Wed	0.445	0.445	0.44	0.445			###	###	###
2010-Apr-20 Tue	0.445	0.445	0.445	0.445			70.6	70.6	###
2010-Apr-19 Mon	0.425	0.425	0.425	0.425	0				###
2010-Apr-16 Fri	0.425	0.425	0.425	0.425	0				###
2010-Apr-15 Thu	0.425	0.425	0.425	0.425			###	###	###
2010-Apr-14 Wed	0.43	0.44	###	0.44	46,284	10,182	83.6	83.6	###
2010-Apr-13 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-12 Mon	0.46	0.46	0.46	0.46	4,545	###	67.6	67.6	0.0
2010-Apr-09 Fri	0.43	0.43	0.43	0.43	76	###	###	###	###
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###	0				0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###	0				0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	0.42	0.42	###	###	35,581	7,472	11.0	11.0	0.0
2010-Mar-23 Tue	0.43	0.43	0.425	0.43			70.1	70.1	###
2010-Mar-22 Mon	0.44	0.44	0.44	0.44	0				###
2010-Mar-19 Fri	0.44	0.44	0.44	0.44	0				###
2010-Mar-18 Thu	0.44	0.44	0.44	0.44			71.8	71.8	###
2010-Mar-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2010-Mar-16 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-Mar-15 Mon	0.45	0.45	0.45	0.45	1,676	754	###	###	0.0
2010-Mar-12 Fri	0.45	0.45	0.45	0.45	5,979	###	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###	0				0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	0.44	0.48	###	###	38,675	9,282	###	###	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	0.44	0.44	0.4	0.4			2.4	2.4	0.0
2010-Feb-25 Thu	0.4	0.4	0.4	0.4	2,847	###	###	###	0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	0.355	0.355	###	###			26.9	26.9	0.0
2010-Feb-12 Fri	0.355	0.355	0.355	0.355	0				0.0
2010-Feb-11 Thu	0.355	0.355	0.355	0.355			61.1	61.1	0.0
2010-Feb-10 Wed	0.355	0.355	0.355	0.355	0				0.0
2010-Feb-09 Tue	###	###	0.355	0.355	40,888	7,257	6.2	6.2	0.0
2010-Feb-08 Mon	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2010-Feb-05 Fri	0.355	0.355	0.355	0.355	0				0.0
2010-Feb-04 Thu	0.355	0.355	0.355	0.355	24,559	###	###	###	0.0
2010-Feb-03 Wed	###	###	###	###			16.2	16.2	0.0
2010-Feb-02 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Feb-01 Mon	0.4	0.4	0.4	0.4	1,950	780	###	###	0.0
2010-Jan-29 Fri	0.4	0.4	0.4	0.4			80.2	80.2	0.0
2010-Jan-28 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2010-Jan-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-18 Mon	0.5	0.5	0.5	0.5	0				0.0
2010-Jan-15 Fri	0.48	0.5	0.48	0.5	22,926	###	92.1	92.1	0.0
2010-Jan-14 Thu	0.5	0.5	0.5	0.5	4,545	2,272	###	###	0.0
2010-Jan-13 Wed	0.5	0.5	0.5	0.5	17,886	8,943	###	###	0.0
2010-Jan-12 Tue	0.5	0.5	0.45	0.5	43,924	###	###	###	0.0
2010-Jan-11 Mon	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-08 Fri	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-07 Thu	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-06 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Jan-05 Tue	###	0.54	0.53	0.53			###	###	0.0
2010-Jan-04 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-31 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-30 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-29 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-24 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-23 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-22 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-21 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-18 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-17 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-16 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-15 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-14 Mon	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-11 Fri	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-10 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-09 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-08 Tue	0.525	0.59	0.52	0.59			###	###	0.0
2009-Dec-07 Mon	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-04 Fri	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-03 Thu	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-02 Wed	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-01 Tue	0.53	0.53	0.53	0.53	0				0.0
2009-Nov-30 Mon	0.53	0.53	0.53	0.53	0				0.0
2009-Nov-27 Fri	0.53	0.53	0.53	0.53	6,982	###	79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	0.78	0.78	0.78	0.78	0				0.1
2009-Nov-20 Fri	###	0.8	###	0.78	76,489	###	99.0	99.0	0.1
2009-Nov-06 Fri	0.52	0.545	0.52	0.545			90.7	90.7	0.0
2009-Nov-05 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2009-Nov-04 Wed	###	###	0.52	0.525			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	3,276	0	###	###	0.0
2009-Nov-02 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2009-Oct-30 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2009-Oct-29 Thu	###	###	###	0.52	39,727	0	28.3	28.3	0.0
2009-Oct-28 Wed	0.51	###	0.51	###			95.7	95.7	0.0
2009-Oct-27 Tue	0.53	0.53	###	###			12.3	12.3	0.0
2009-Oct-26 Mon	0.545	0.545	0.53	0.53	155,826	83,756	16.3	16.3	0.0
2009-Oct-23 Fri	0.55	0.55	0.545	0.55			70.6	70.6	###
2009-Oct-22 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2009-Oct-21 Wed	0.54	0.54	0.54	0.54			67.4	67.4	0.0
2009-Oct-20 Tue	0.55	0.55	0.55	0.55			###	###	###
2009-Oct-19 Mon	0.54	0.55	0.54	0.55			###	###	###
2009-Oct-16 Fri	0.51	###	0.51	0.53	44,079	11,240	89.8	89.8	0.0
2009-Oct-15 Thu	###	0.54	0.51	0.51			10.3	10.3	###
2009-Oct-14 Wed	0.5	0.5	0.5	0.5			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	0.53	0.53	0.485	0.5	32,871	16,682	###	###	0.0
2009-Oct-09 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2009-Oct-08 Thu	0.47	0.545	0.47	0.545	44,972	22,823	98.5	98.5	0.0
2009-Oct-07 Wed	0.475	0.475	###	###	53,276	12,653	17.2	17.2	0.0
2009-Oct-06 Tue	0.47	0.47	0.47	0.47			74.7	74.7	###
2009-Oct-05 Mon	0.475	0.475	0.475	0.475			72.9	72.9	###
2009-Oct-02 Fri	0.48	0.48	0.475	0.475			33.3	33.3	###
2009-Oct-01 Thu	0.485	0.485	0.48	0.48			32.5	32.5	0.0
2009-Sep-30 Wed	0.48	0.48	0.46	0.48			68.2	68.2	0.0
2009-Sep-29 Tue	0.475	0.5	0.475	0.5			###	###	0.0
2009-Sep-28 Mon	0.475	0.475	0.475	0.475			###	###	###
2009-Sep-25 Fri	0.485	0.485	0.42	0.42			###	###	###
2009-Sep-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2009-Sep-23 Wed	0.55	0.55	0.49	0.5			###	###	0.0
2009-Sep-22 Tue	###	###	0.55	0.55			###	###	###
2009-Sep-21 Mon	0.53	###	0.5	0.51	44,725	11,181	###	###	###
2009-Sep-18 Fri	0.44	0.44	0.44	0.44	0				###
2009-Sep-17 Thu	0.44	0.44	0.44	0.44	0				###
2009-Sep-16 Wed	0.44	0.44	0.44	0.44	0				###
2009-Sep-15 Tue	0.44	0.44	0.44	0.44	0				###
2009-Sep-14 Mon	0.44	0.44	0.44	0.44	0				###
2009-Sep-11 Fri	0.44	0.44	0.44	0.44			65.9	65.9	###
2009-Sep-10 Thu	0.41	0.41	0.41	0.41			###	###	###
2009-Sep-09 Wed	0.4	0.4	0.4	0.4			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-Sep-03 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-Sep-02 Wed	0.345	0.345	0.345	0.345	0				0.0
2009-Sep-01 Tue	0.345	0.345	0.345	0.345	0				0.0
2009-Aug-31 Mon	0.345	0.345	0.345	0.345	0				0.0
2009-Aug-28 Fri	0.345	0.345	0.345	0.345	0				0.0
2009-Aug-27 Thu	0.345	0.345	0.345	0.345	0				0.0
2009-Aug-26 Wed	0.345	0.345	0.345	0.345	0				0.0
2009-Aug-25 Tue	###	###	0.345	0.345			25.6	25.6	0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###	0				0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	0.325	0.325	0.325	0.325	0				###
2009-Jun-26 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jun-25 Thu	0.325	0.325	0.325	0.325			67.5	67.5	###
2009-Jun-24 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jun-23 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jun-22 Mon	0.325	0.325	0.325	0.325	0				###
2009-Jun-19 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jun-18 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jun-17 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jun-16 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jun-15 Mon	0.325	0.325	0.325	0.325	0				###
2009-Jun-12 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jun-11 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jun-10 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jun-09 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jun-05 Fri	0.325	0.325	0.325	0.325	0				###
2009-Jun-04 Thu	0.325	0.325	0.325	0.325	0				###
2009-Jun-03 Wed	0.325	0.325	0.325	0.325	0				###
2009-Jun-02 Tue	0.325	0.325	0.325	0.325	0				###
2009-Jun-01 Mon	0.325	0.325	0.325	0.325	0				###
2009-May-29 Fri	0.325	0.325	0.325	0.325	0				###
2009-May-28 Thu	0.325	0.325	0.325	0.325	0				###
2009-May-27 Wed	0.325	0.325	0.325	0.325	0				###
2009-May-26 Tue	0.325	0.325	0.325	0.325	0				###
2009-May-25 Mon	0.325	0.325	0.325	0.325	149,626	48,628	73.7	73.7	###
2009-May-22 Fri	0.325	0.325	0.325	0.325	0				###
2009-May-21 Thu	0.325	0.325	0.325	0.325	0				###
2009-May-20 Wed	0.325	0.325	0.325	0.325	0				###
2009-May-19 Tue	0.325	0.325	0.325	0.325	24	7	###	###	###
2009-May-18 Mon	###	###	###	###	1,376	0	78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	###	###	0				0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	14,824	0	###	###	0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	0				0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	36,476	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.275	0.275	0.275	0.275	0				###
2009-Jan-09 Fri	0.275	0.275	0.275	0.275	0				###
2009-Jan-08 Thu	0.275	0.275	0.275	0.275	0				###
2009-Jan-07 Wed	0.275	0.275	0.275	0.275	0				###
2009-Jan-06 Tue	0.275	0.275	0.275	0.275	0				###
2009-Jan-05 Mon	0.27	0.275	0.27	0.275			###	###	###
2009-Jan-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-31 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-30 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-29 Mon	0.25	0.25	0.25	0.25	0				0.0
2008-Dec-24 Wed	0.25	0.25	0.25	0.25			63.7	63.7	0.0
2008-Dec-23 Tue	0.28	0.28	0.28	0.28	0				###
2008-Dec-22 Mon	0.28	0.28	0.28	0.28	0				###
2008-Dec-19 Fri	0.28	0.28	0.28	0.28	0				###
2008-Dec-18 Thu	0.28	0.28	0.28	0.28	0				###
2008-Dec-17 Wed	0.28	0.28	0.28	0.28	0				###
2008-Dec-16 Tue	0.28	0.28	0.28	0.28	0				###
2008-Dec-15 Mon	0.28	0.28	0.28	0.28	0				###
2008-Dec-12 Fri	0.28	0.28	0.28	0.28	0				###
2008-Dec-11 Thu	0.28	0.28	0.28	0.28	0				###
2008-Dec-10 Wed	0.28	0.28	0.28	0.28	0				###
2008-Dec-09 Tue	0.28	0.28	0.28	0.28	0				###
2008-Dec-08 Mon	0.28	0.28	0.28	0.28	0				###
2008-Dec-05 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.42	0.42	0.42	0.42	0				###
2008-Nov-10 Mon	0.42	0.42	0.42	0.42	0				###
2008-Nov-07 Fri	0.42	0.42	0.42	0.42	0				###
2008-Nov-06 Thu	0.42	0.42	0.42	0.42	0				###
2008-Nov-05 Wed	0.42	0.42	0.42	0.42	0				###
2008-Nov-04 Tue	0.42	0.42	0.42	0.42	0				###
2008-Nov-03 Mon	0.42	0.42	0.42	0.42			58.8	58.8	###
2008-Oct-31 Fri	0.42	0.42	0.42	0.42	0				###
2008-Oct-30 Thu	0.42	0.42	0.42	0.42	0				###
2008-Oct-29 Wed	0.42	0.42	0.42	0.42	0				###
2008-Oct-28 Tue	0.42	0.42	0.42	0.42			78.3	78.3	###
2008-Oct-27 Mon	0.42	0.42	0.42	0.42	7,720	3,242	83.1	83.1	###
2008-Oct-24 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Oct-23 Thu	0.53	0.53	0.53	0.53	0				0.0
2008-Oct-22 Wed	0.53	0.53	0.53	0.53			78.9	78.9	0.0
2008-Oct-21 Tue	0.47	0.47	0.47	0.47	0				###
2008-Oct-20 Mon	0.47	0.47	0.47	0.47	0				###
2008-Oct-17 Fri	0.47	0.47	0.47	0.47			###	###	###
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###	0				0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-25 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-22 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	0.41	0.41	###	###			37.8	37.8	0.0
2008-Sep-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-16 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Sep-15 Mon	0.45	0.45	0.4	0.4			###	###	0.0
2008-Sep-12 Fri	0.49	0.49	0.49	0.49	0				###
2008-Sep-11 Thu	0.49	0.49	0.49	0.49	0				###
2008-Sep-10 Wed	0.49	0.49	0.49	0.49			###	###	###
2008-Sep-09 Tue	0.51	0.51	0.5	0.5			25.5	25.5	0.0
2008-Sep-08 Mon	0.51	0.51	0.51	0.51			62.2	62.2	###
2008-Sep-05 Fri	0.49	0.49	0.455	0.455			4.2	4.2	0.0
2008-Sep-04 Thu	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-03 Wed	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2008-Sep-01 Mon	0.5	0.5	0.45	0.45			2.3	2.3	0.0
2008-Aug-29 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-28 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-27 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-26 Tue	0.27	0.27	0.27	0.27	0				###
2008-Aug-25 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-22 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-21 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-20 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-19 Tue	0.27	0.27	0.27	0.27	0				###
2008-Aug-18 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-15 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-14 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-13 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-12 Tue	0.27	0.27	0.27	0.27	0				###
2008-Aug-11 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-08 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-07 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-06 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.27	0.27	0.27	0.27	0				###
2008-Jul-01 Tue	0.27	0.27	0.27	0.27	0				###
2008-Jun-30 Mon	0.27	0.27	0.27	0.27	0				###
2008-Jun-27 Fri	0.27	0.27	0.27	0.27	0				###
2008-Jun-26 Thu	0.27	0.27	0.27	0.27	0				###
2008-Jun-25 Wed	0.27	0.27	0.27	0.27	0				###
2008-Jun-24 Tue	0.27	0.27	0.27	0.27	0				###
2008-Jun-23 Mon	0.27	0.27	0.27	0.27	0				###
2008-Jun-20 Fri	0.27	0.27	0.27	0.27	0				###
2008-Jun-19 Thu	0.27	0.27	0.27	0.27	0				###
2008-Jun-18 Wed	0.27	0.27	0.27	0.27	0				###
2008-Jun-17 Tue	0.27	0.27	0.27	0.27			66.5	66.5	###
2008-Jun-16 Mon	0.27	0.27	0.27	0.27	0				###
2008-Jun-13 Fri	0.27	0.27	0.27	0.27	0				###
2008-Jun-12 Thu	0.27	0.27	0.27	0.27	15,727	4,246	###	###	###
2008-Jun-11 Wed	0.27	0.27	0.27	0.27	48,750	###	###	###	###
2008-Jun-10 Tue	0.27	0.27	0.27	0.27			77.9	77.9	###
2008-Jun-06 Fri	0.27	0.27	0.27	0.27			72.2	72.2	###
2008-Jun-05 Thu	0.27	0.27	0.27	0.27			75.9	75.9	###
2008-Jun-04 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Jun-03 Tue	0.27	0.27	0.27	0.27			###	###	###
2008-Jun-02 Mon	0.27	0.27	0.27	0.27	0				###
2008-May-30 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-May-29 Thu	0.28	0.28	0.28	0.28	0				###
2008-May-28 Wed	0.29	0.29	0.28	0.28			19.4	19.4	###
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	0.325	###	0.325	###			76.0	76.0	0.0
2008-May-16 Fri	###	###	###	###	0				0.0
2008-May-15 Thu	0.325	###	0.325	###	64,427	###	74.6	74.6	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###	0				0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	0.41	0.41	0.41	0.41	0				###
2008-Apr-28 Mon	0.41	0.41	0.41	0.41	0				###
2008-Apr-24 Thu	0.41	0.41	0.41	0.41	0				###
2008-Apr-23 Wed	0.41	0.41	0.41	0.41	0				###
2008-Apr-22 Tue	0.41	0.41	0.41	0.41	0				###
2008-Apr-21 Mon	0.41	0.41	0.41	0.41	0				###
2008-Apr-18 Fri	0.41	0.41	0.41	0.41	0				###
2008-Apr-17 Thu	0.41	0.41	0.41	0.41	0				###
2008-Apr-16 Wed	0.41	0.41	0.41	0.41	0				###
2008-Apr-15 Tue	0.41	0.41	0.41	0.41	0				###
2008-Apr-14 Mon	0.41	0.41	0.41	0.41	0				###
2008-Apr-11 Fri	0.41	0.41	0.41	0.41	0				###
2008-Apr-10 Thu	0.41	0.41	0.41	0.41	0				###
2008-Apr-09 Wed	0.41	0.41	0.41	0.41	0				###
2008-Apr-08 Tue	0.41	0.41	0.41	0.41	0				###
2008-Apr-07 Mon	0.41	0.41	0.41	0.41	0				###
2008-Apr-04 Fri	0.41	0.41	0.41	0.41	0				###
2008-Apr-03 Thu	0.41	0.41	0.41	0.41	0				###
2008-Apr-02 Wed	0.41	0.41	0.41	0.41	0				###
2008-Apr-01 Tue	0.41	0.41	0.41	0.41	0				###
2008-Mar-31 Mon	0.41	0.41	0.41	0.41	0				###
2008-Mar-28 Fri	0.41	0.41	0.41	0.41	0				###
2008-Mar-27 Thu	0.41	0.41	0.41	0.41	0				###
2008-Mar-26 Wed	0.41	0.41	0.41	0.41	0				###
2008-Mar-25 Tue	0.41	0.41	0.41	0.41	0				###
2008-Mar-20 Thu	0.41	0.41	0.41	0.41	0				###
2008-Mar-19 Wed	0.41	0.41	0.41	0.41			69.1	69.1	###
2008-Mar-18 Tue	0.425	0.425	0.425	0.425	0				###
2008-Mar-17 Mon	0.425	0.425	0.425	0.425	0				###
2008-Mar-14 Fri	0.425	0.425	0.425	0.425	0				###
2008-Mar-13 Thu	0.425	0.425	0.425	0.425	0				###
2008-Mar-12 Wed	0.425	0.425	0.425	0.425	0				###
2008-Mar-11 Tue	0.425	0.425	0.425	0.425	0				###
2008-Mar-10 Mon	0.425	0.425	0.425	0.425	0				###
2008-Mar-07 Fri	0.425	0.425	0.425	0.425	0				###
2008-Mar-06 Thu	0.425	0.425	0.425	0.425	0				###
2008-Mar-05 Wed	0.425	0.425	0.425	0.425	0				###
2008-Mar-04 Tue	0.425	0.425	0.425	0.425	0				###
2008-Mar-03 Mon	0.425	0.425	0.425	0.425	0				###
2008-Feb-29 Fri	0.425	0.425	0.425	0.425	0				###
2008-Feb-28 Thu	0.425	0.425	0.425	0.425	0				###
2008-Feb-27 Wed	0.425	0.425	0.425	0.425	0				###
2008-Feb-26 Tue	0.425	0.425	0.425	0.425	0				###
2008-Feb-25 Mon	0.425	0.425	0.425	0.425			###	###	###
2008-Feb-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-20 Wed	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.4	0.4	0.4	0.4	2,182	872	###	###	0.0
2008-Feb-06 Wed	0.4	0.4	0.4	0.4			74.3	74.3	0.0
2008-Feb-05 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2008-Feb-04 Mon	###	###	0.4	0.4	33,182	###	###	###	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0.445	0.445	0.445	0.445			67.6	67.6	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	0	0	0	0	0				0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	0.4	0.4			32.1	32.1	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.4	0.4	0.4	0.4			64.1	64.1	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	0.4	0.4			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2007-Dec-05 Wed	0.45	0.45	0.45	0.45			68.6	68.6	0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.44	0.44	0.44	0.44	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0.44	0.44	0.44	0.44			58.6	58.6	###
2007-Oct-31 Wed	0.44	0.44	0.44	0.44			###	###	###
2007-Oct-30 Tue	0.4	0.44	0.4	0.44			###	###	###
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	0	0	0	0	0				0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0	0	0	0	0				0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.44	0.44	0.44	0.44			###	###	###
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0.47	0.47	0.45	0.45			8.4	8.4	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0.475	0.475	0.47	0.47	50,951	24,074	31.6	31.6	###
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0.48	0.48	0.48	0.48			59.6	59.6	0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0.49	0.49	0.49	0.49			64.4	64.4	###
2007-Sep-24 Mon	###	0.5	###	0.5	100,951	###	###	###	0.0
2007-Sep-21 Fri	0.475	0.5	0.475	0.5			###	###	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	0.5	0.5	39,049	###	###	###	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###	1,750	0	###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	###	###	0.5	0.5			28.1	28.1	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0.5	0.5	0.5	0.5			60.0	60.0	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.55	0.55	0.55	0.55			###	###	###
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.55	0.55	0.55	0.55	0				###
2007-Aug-15 Wed	0.55	0.55	0.55	0.55	0				###
2007-Aug-14 Tue	0.55	0.55	0.55	0.55	0				###
2007-Aug-13 Mon	0.55	0.55	0.55	0.55	0				###
2007-Aug-10 Fri	0.55	0.55	0.55	0.55	0				###
2007-Aug-09 Thu	0.55	0.55	0.55	0.55	0				###
2007-Aug-08 Wed	0.55	0.55	0.55	0.55	0				###
2007-Aug-07 Tue	0.55	0.55	0.55	0.55	0				###
2007-Aug-06 Mon	0.55	0.55	0.55	0.55	0				###
2007-Aug-03 Fri	0.55	0.55	0.55	0.55	0				###
2007-Aug-02 Thu	0.55	0.55	0.55	0.55	0				###
2007-Aug-01 Wed	0.55	0.55	0.55	0.55			90.9	90.9	###
2007-Jul-31 Tue	0.55	0.55	0.55	0.55	0				###
2007-Jul-30 Mon	0.55	0.55	0.55	0.55			###	###	###
2007-Jul-27 Fri	###	###	###	###	0				0.0
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	0.58	###	0.58	###			89.9	89.9	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0.57	0.58	0.57	0.58			###	###	###
2007-Jul-19 Thu	0.51	0.51	0.51	0.51			63.5	63.5	###
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	0	0	0	0	0				0.0
2007-Jul-16 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2007-Jul-13 Fri	0.53	0.53	0.53	0.53			67.1	67.1	0.0
2007-Jul-12 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2007-Jul-11 Wed	0	0	0	0	0				0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0	0	0	0	0				0.0
2007-Jul-06 Fri	0.51	0.51	0.51	0.51			###	###	###
2007-Jul-05 Thu	0.51	0.51	0.51	0.51			62.1	62.1	###
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.5	0.5	0.5	0.5	14,625	###	59.7	59.7	0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	0	0	0	0	0				0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	0.5	0.5	0.5	0.5	8,375	4,187	63.7	63.7	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0.51	0.51	0.51	0.51			###	###	###
2007-Jun-19 Tue	0.5	0.5	0.5	0.5	1,625	###	###	###	0.0
2007-Jun-18 Mon	0	0	0	0	0				0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0.48	0.48	0.48	0.48			66.9	66.9	0.0
2007-Jun-13 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	0	0	0	0	0				0.0
2007-Jun-05 Tue	0	0	0	0	0				0.0
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0	0	0	0	0				0.0
2007-May-30 Wed	0.48	0.48	0.47	0.47	28,570	13,570	###	###	###
2007-May-29 Tue	0	0	0	0	0				0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0.485	0.485	0.48	0.48			###	###	0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	0.485	0.485	0.485	0.485			70.8	70.8	0.0
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0.485	0.485	0.485	0.485			70.4	70.4	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	0	0	0	0	0				0.0
2007-May-09 Wed	0.48	0.48	0.48	0.48			66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.53	0.53	0.53	0.53	950	###	###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.555	0.555	0.53	0.53	30,250	###	6.7	6.7	0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	0.58	###	0.58	###			###	###	0.0
2007-Apr-26 Thu	0.56	0.56	###	###			###	###	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0.53	0.53	0.53	0.53	5,350	###	69.8	69.8	0.0
2007-Apr-20 Fri	0.58	0.58	0.53	0.53			1.5	1.5	0.0
2007-Apr-19 Thu	0	0	0	0	0				0.0
2007-Apr-18 Wed	0	0	0	0	0				0.0
2007-Apr-17 Tue	0	0	0	0	0				0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	0	0	0	0	0				0.0
2007-Apr-12 Thu	0.555	0.555	0.55	0.55			25.1	25.1	###
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0.59	###	0.59	###			77.3	77.3	0.0
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	0.59	0.59	0.59	0.59			74.5	74.5	0.0
2007-Mar-30 Fri	0.56	0.56	0.56	0.56	2,550	1,428	60.4	60.4	###
2007-Mar-29 Thu	0.56	0.56	0.56	0.56	750	420	62.7	62.7	###
2007-Mar-28 Wed	0.56	0.56	0.56	0.56	9,250	5,180	71.1	71.1	###
2007-Mar-27 Tue	0	0	0	0	0				0.0
2007-Mar-26 Mon	0.57	0.57	0.57	0.57	1,750	###	66.6	66.6	###
2007-Mar-23 Fri	0.58	0.58	0.58	0.58	8,375	4,857	###	###	###
2007-Mar-22 Thu	0.58	0.58	0.58	0.58	1,625	942	###	###	###
2007-Mar-21 Wed	0	0	0	0	0				0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###	1,528	0	68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###	13,472	0	###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0.645	0.645	###	###			2.8	2.8	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0	0	0	0	0				0.0
2007-Mar-07 Wed	###	###	###	###	20,822	0	###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	###	###	###	###	29,178	0	88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###	20,822	0	###	###	0.0
2007-Mar-01 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Feb-28 Wed	0.575	0.575	0.5	0.5			###	###	0.0
2007-Feb-27 Tue	0	0	0	0	0				0.0
2007-Feb-26 Mon	0	0	0	0	0				0.0
2007-Feb-23 Fri	0.58	0.58	0.58	0.58			65.8	65.8	###
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###	106,750	0	69.8	69.8	0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###			###	###	0.0
2007-Feb-12 Mon	0.645	0.645	0.645	0.645			###	###	###
2007-Feb-09 Fri	###	###	###	###	19,654	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###			66.4	66.4	0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0.58	0.58	0.58	0.58			72.1	72.1	###
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###	20,950	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	3,250	0	69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###			65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###			###	###	0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0.585	###	0.585	###			###	###	0.0
2007-Jan-23 Tue	0.585	0.585	0.585	0.585			###	###	###
2007-Jan-22 Mon	0.555	0.555	0.555	0.555			###	###	###
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	0.54	0.54	0.54	0.54			68.4	68.4	0.0
2007-Jan-17 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2007-Jan-16 Tue	0.56	0.56	0.55	0.55			18.3	18.3	###
2007-Jan-15 Mon	0.56	0.56	0.56	0.56			###	###	###
2007-Jan-12 Fri	0.56	0.56	0.56	0.56			###	###	###
2007-Jan-11 Thu	0.57	0.57	0.57	0.57	950	541	###	###	###
2007-Jan-10 Wed	0.56	0.57	0.56	0.57	12,550	###	###	###	###
2007-Jan-09 Tue	0.555	0.555	0.555	0.555			65.6	65.6	###
2007-Jan-08 Mon	0.55	0.555	0.55	0.555			80.6	80.6	###
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0.53	0.53	0.53	0.53			71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	0.47	###	0.47			80.5	80.5	###
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0.44	0.44	0.44	0.44			###	###	###
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0.455	###	0.455	###			###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0.43	0.43	0.43	0.43			###	###	###
2006-Nov-10 Fri	0.43	0.43	0.43	0.43			60.9	60.9	###
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0.43	0.455	0.43	0.455			###	###	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0.46	0.46	0.46	0.46			61.6	61.6	0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.455	0.455	0.455	0.455			63.5	63.5	0.0
2006-Oct-04 Wed	0.455	0.455	0.455	0.455			68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.45	0.45	0.45	0.45			63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.47	0.47	0.47	0.47			72.4	72.4	###
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	0.41	###	0.41			###	###	###
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0	0	0	0	0				0.0
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	###	###			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			87.9	87.9	0.0
2006-Jul-28 Fri	###	###	###	###			89.7	89.7	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	28,570	0	###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###			16.3	16.3	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###			14.3	14.3	0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###			4.2	4.2	0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	###	###	###	###			68.7	68.7	0.0
2006-May-30 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2006-May-29 Mon	###	###	###	###			###	###	0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0.345	0.345	0.345	0.345			73.1	73.1	0.0
2006-May-22 Mon	0	0	0	0	0				0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	###	###	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	1,340	0	68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0	0	0	0	0				0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	0.325	0.325	###	###			###	###	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0.325	0.325	0.325	0.325			###	###	###
2006-Apr-24 Mon	0.325	0.325	0.325	0.325			###	###	###
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0.325	0.325	0.325	0.325			###	###	###
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0	0	0	0	0				0.0
2006-Apr-07 Fri	0	0	0	0	0				0.0
2006-Apr-06 Thu	###	###	0.325	0.325			###	###	###
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			60.5	60.5	0.0
2006-Mar-30 Thu	0	0	0	0	0				0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	0	0	0	0	0				0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	0.325	0.325			13.1	13.1	###
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0	0	0	0	0				0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.325	0.325	0.325	0.325			###	###	###
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	0.345	0.345	###	###			11.3	11.3	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	###	###	0.345	0.345			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			21.8	21.8	0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0.375	###	0.375	###			###	###	0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###			19.7	19.7	0.0
2005-Dec-13 Tue	###	###	###	###			26.2	26.2	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###			23.2	23.2	0.0
2005-Dec-05 Mon	###	###	###	###			13.7	13.7	0.0
2005-Dec-02 Fri	0.385	0.385	###	###			###	###	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.41	0.41	###	###			22.8	22.8	0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0.4	0.4	0.4	0.4			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2005-Oct-26 Wed	0.4	0.4	0.4	0.4			63.6	63.6	0.0
2005-Oct-25 Tue	0.4	0.4	0.4	0.4			69.2	69.2	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.4	0.44	0.4	0.44			99.0	99.0	###
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	0.4	###	0.4			###	###	0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	###	###	###	###			###	###	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	26,052	0	18.4	18.4	0.0
2005-Sep-20 Tue	0.4	0.4	###	###			###	###	0.0
2005-Sep-19 Mon	0.41	0.41	0.41	0.41			###	###	###
2005-Sep-16 Fri	0.41	0.41	0.41	0.41	0				###
2005-Sep-15 Thu	0.41	0.41	0.41	0.41	0				###
2005-Sep-14 Wed	0.41	0.41	0.41	0.41	0				###
2005-Sep-13 Tue	0.41	0.41	0.41	0.41	0				###
2005-Sep-12 Mon	0.43	0.43	0.41	0.41			4.0	4.0	###
2005-Sep-09 Fri	0.425	0.425	0.425	0.425	0				###
2005-Sep-08 Thu	0.425	0.425	0.425	0.425	0				###
2005-Sep-07 Wed	0.425	0.425	0.425	0.425			###	###	###
2005-Sep-06 Tue	0.425	0.425	0.425	0.425	0				###
2005-Sep-05 Mon	0.425	0.425	0.425	0.425			###	###	###
2005-Sep-02 Fri	0.425	0.425	0.425	0.425	0				###
2005-Sep-01 Thu	0.425	0.425	0.425	0.425	0				###
2005-Aug-31 Wed	0.425	0.425	0.425	0.425			###	###	###
2005-Aug-30 Tue	0.45	0.45	0.45	0.45	0				0.0
2005-Aug-29 Mon	0.45	0.45	0.45	0.45	0				0.0
2005-Aug-26 Fri	0.45	0.45	0.45	0.45	10,675	###	###	###	0.0
2005-Aug-25 Thu	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-24 Wed	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-23 Tue	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-19 Fri	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-18 Thu	0.48	0.48	0.48	0.48	1,325	###	76.2	76.2	0.0
2005-Aug-17 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2005-Aug-16 Tue	0.525	0.525	0.525	0.525	0				0.0
2005-Aug-15 Mon	0.525	0.525	0.525	0.525	0				0.0
2005-Aug-12 Fri	0.52	0.525	0.52	0.525			77.1	77.1	0.0
2005-Aug-11 Thu	0.49	0.49	0.48	0.48			14.7	14.7	0.0
2005-Aug-10 Wed	0.48	0.48	0.48	0.48	0				0.0
2005-Aug-09 Tue	###	###	0.48	0.48			3.2	3.2	0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0.48	###	0.48	###	3,775	###	96.4	96.4	0.0
2005-Aug-04 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Aug-03 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Aug-02 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Aug-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-25 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-22 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-21 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-19 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-18 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jul-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Jul-13 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jul-12 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2005-Jul-11 Mon	0.51	0.51	0.51	0.51	0				###
2005-Jul-08 Fri	0.51	0.51	0.51	0.51	0				###
2005-Jul-07 Thu	0.51	0.51	0.51	0.51	0				###
2005-Jul-06 Wed	0.51	0.51	0.51	0.51			71.5	71.5	###
2005-Jul-05 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-04 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-Jul-01 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Jun-30 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Jun-29 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Jun-28 Tue	0.52	0.52	0.52	0.52			65.2	65.2	0.0
2005-Jun-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Jun-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jun-22 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###			73.1	73.1	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###	0				0.0
2005-Jun-15 Wed	0.52	0.52	###	###			###	###	0.0
2005-Jun-14 Tue	0.52	0.52	###	0.52			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	0.52	0.52	###	###			###	###	0.0
2005-Jun-01 Wed	0.525	0.525	0.525	0.525			67.8	67.8	0.0
2005-May-31 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-May-30 Mon	0.52	0.52	0.52	0.52	0				0.0
2005-May-27 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-May-26 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-May-25 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-May-24 Tue	0.525	0.525	0.52	0.52			###	###	0.0
2005-May-23 Mon	0.525	0.525	0.525	0.525			67.3	67.3	0.0
2005-May-20 Fri	###	0.55	0.52	0.55	69,949	37,422	###	###	###
2005-May-19 Thu	0.53	0.53	0.53	0.53	0				0.0
2005-May-18 Wed	0.53	0.53	0.53	0.53	0				0.0
2005-May-17 Tue	0.525	0.53	0.525	0.53	15,650	8,255	###	###	0.0
2005-May-16 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2005-May-13 Fri	0.525	0.525	0.525	0.525	0				0.0
2005-May-12 Thu	0.52	0.525	0.52	0.525			###	###	0.0
2005-May-11 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-May-10 Tue	0.52	0.52	0.52	0.52	0				0.0
2005-May-09 Mon	0.52	0.52	0.52	0.52	6,949	###	###	###	0.0
2005-May-06 Fri	0.52	0.52	0.52	0.52			63.3	63.3	0.0
2005-May-05 Thu	0.53	0.53	0.53	0.53	0				0.0
2005-May-04 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2005-May-03 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2005-May-02 Mon	0.555	0.555	0.555	0.555			76.1	76.1	###
2005-Apr-29 Fri	0.51	0.55	0.51	0.55			###	###	###
2005-Apr-28 Thu	0.52	0.52	0.52	0.52	0				0.0
2005-Apr-27 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Apr-26 Tue	0.53	0.53	0.52	0.52	12,050	6,326	###	###	0.0
2005-Apr-22 Fri	0.53	0.53	0.53	0.53	950	###	71.3	71.3	0.0
2005-Apr-21 Thu	0.55	0.55	0.55	0.55			###	###	###
2005-Apr-20 Wed	0.55	0.55	0.55	0.55	0				###
2005-Apr-19 Tue	0.55	0.55	0.55	0.55			###	###	###
2005-Apr-18 Mon	0.52	0.52	0.51	0.51			29.0	29.0	###
2005-Apr-15 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2005-Apr-14 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-13 Wed	0.54	0.54	0.54	0.54	0				0.0
2005-Apr-12 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	0.58	###	0.58	###			###	###	0.0
2005-Mar-24 Thu	0.5	0.5	0.5	0.5	0				0.0
2005-Mar-23 Wed	0.5	0.5	0.5	0.5	0				0.0
2005-Mar-22 Tue	0.57	0.57	0.5	0.5			###	###	0.0
2005-Mar-21 Mon	0.58	0.58	0.58	0.58			###	###	###
2005-Mar-18 Fri	0.58	0.58	0.58	0.58			64.3	64.3	###
2005-Mar-17 Thu	0.58	0.58	0.58	0.58	0				###
2005-Mar-16 Wed	0.58	0.58	0.58	0.58	6,445	###	70.2	70.2	###
2005-Mar-15 Tue	0.58	0.58	0.58	0.58			###	###	###
2005-Mar-14 Mon	0.58	0.58	0.58	0.58			###	###	###
2005-Mar-11 Fri	###	###	0.58	0.58			9.6	9.6	###
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			20.0	20.0	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.7	0.7	0.7	0.7	0				###
2005-Jan-27 Thu	0.7	0.7	0.7	0.7	0				###
2005-Jan-25 Tue	###	0.7	###	0.7			###	###	###
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###	19,349	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	15,150	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	7,350	0	93.4	93.4	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			21.5	21.5	0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	20,975	0	6.0	6.0	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	9,120	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.7	0.7	###	###	11,881	4,158	4.6	4.6	0.0
2004-Nov-04 Thu	###	0.7	###	0.7			###	###	###
2004-Nov-03 Wed	0.7	0.7	0.7	0.7	0				###
2004-Nov-02 Tue	###	0.7	###	0.7	11,920	4,172	84.5	84.5	###
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	0.7	0.7	0.7	0.7	0				###
2004-Oct-21 Thu	###	0.7	###	0.7			###	###	###
2004-Oct-20 Wed	0.7	0.7	###	###			11.8	11.8	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###			###	###	0.0
2004-Oct-11 Mon	0.7	0.7	0.7	0.7	0				###
2004-Oct-08 Fri	0.7	0.7	0.7	0.7	29,755	20,828	69.5	69.5	###
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	3,375	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	0.7	0.7	###	###			###	###	0.0
2004-Sep-23 Thu	0.7	0.7	0.7	0.7	0				###
2004-Sep-22 Wed	0.7	0.7	0.7	0.7			66.5	66.5	###
2004-Sep-21 Tue	0.7	0.7	0.7	0.7			66.5	66.5	###
2004-Sep-20 Mon	###	0.7	###	0.7			84.4	84.4	###
2004-Sep-17 Fri	0.7	0.7	0.7	0.7	0				###
2004-Sep-16 Thu	0.7	0.7	0.7	0.7	0				###
2004-Sep-15 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-Sep-14 Tue	0.7	0.7	0.7	0.7			###	###	###
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###			80.4	80.4	0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	0.7	0.7	0.7	0.7			73.2	73.2	###
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			19.1	19.1	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###			###	###	0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	15,384	0	###	###	0.0
2004-Jul-22 Thu	0.7	0.7	0.7	0.7			###	###	###
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###			###	###	0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	0.75	0.75	0.75	0.75			69.5	69.5	###
2004-Jun-01 Tue	0.7	0.7	0.7	0.7	0				###
2004-May-31 Mon	0.7	0.7	0.7	0.7			###	###	###
2004-May-28 Fri	0.72	0.72	0.72	0.72	0				###
2004-May-27 Thu	0.72	0.72	0.72	0.72	0				###
2004-May-26 Wed	0.72	0.72	0.72	0.72	0				###
2004-May-25 Tue	0.72	0.72	0.72	0.72	0				###
2004-May-24 Mon	0.72	0.72	0.72	0.72	0				###
2004-May-21 Fri	0.72	0.72	0.72	0.72	0				###
2004-May-20 Thu	0.72	0.72	0.72	0.72			72.9	72.9	###
2004-May-19 Wed	0.7	0.7	0.7	0.7	0				###
2004-May-18 Tue	0.7	0.7	0.7	0.7			73.5	73.5	###
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	0.73	0.73	0.73	0.73	0				0.1
2004-May-13 Thu	0.73	0.73	0.73	0.73	0				0.1
2004-May-12 Wed	0.73	0.73	0.73	0.73	0				0.1
2004-May-11 Tue	0.73	0.73	0.73	0.73	0				0.1
2004-May-10 Mon	0.73	0.73	0.73	0.73	0				0.1
2004-May-07 Fri	0.7	0.73	0.7	0.73			###	###	0.1
2004-May-06 Thu	0.7	0.7	0.7	0.7	0				###
2004-May-05 Wed	0.7	0.7	0.7	0.7	0				###
2004-May-04 Tue	0.7	0.7	0.7	0.7	0				###
2004-May-03 Mon	0.7	0.7	0.7	0.7			78.6	78.6	###
2004-Apr-29 Thu	0.72	0.72	0.72	0.72			79.6	79.6	###
2004-Apr-28 Wed	0.7	0.7	###	###	17,650	6,177	22.6	22.6	0.0
2004-Apr-27 Tue	0.72	0.72	0.7	0.7			13.1	13.1	###
2004-Apr-22 Thu	0.73	0.73	0.72	0.72			28.2	28.2	###
2004-Apr-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2004-Apr-19 Mon	0.79	0.79	0.79	0.79			###	###	###
2004-Apr-16 Fri	0.78	0.79	0.78	0.79			###	###	###
2004-Apr-15 Thu	0.72	0.72	0.72	0.72			###	###	###
2004-Apr-08 Thu	0.7	0.7	0.7	0.7			###	###	###
2004-Apr-07 Wed	0.79	0.79	0.79	0.79	6,575	###	77.0	77.0	###
2004-Apr-06 Tue	0.77	0.77	0.77	0.77	11,425	###	###	###	0.1
2004-Apr-02 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2004-Mar-26 Fri	0.79	0.79	0.79	0.79			66.8	66.8	###
2004-Mar-25 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2004-Mar-24 Wed	0.76	0.76	0.75	0.75			###	###	###
2004-Mar-22 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2004-Mar-19 Fri	0.75	0.75	0.75	0.75			68.6	68.6	###
2004-Mar-18 Thu	0.75	0.75	0.75	0.75			74.7	74.7	###
2004-Mar-16 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2004-Mar-15 Mon	0.75	0.75	0.75	0.75			###	###	###
2004-Mar-11 Thu	0.75	0.75	0.75	0.75			72.2	72.2	###
2004-Mar-09 Tue	0.75	0.76	0.75	0.76			81.6	81.6	0.1
2004-Mar-05 Fri	###	###	###	###	0				0.0
2004-Mar-02 Tue	0.75	0.76	0.75	0.76			###	###	0.1
2004-Feb-25 Wed	0.74	0.74	0.73	0.73			25.0	25.0	0.1
2004-Feb-23 Mon	0.75	0.75	0.75	0.75			71.8	71.8	###
2004-Feb-20 Fri	0.76	0.76	0.75	0.75			###	###	###
2004-Feb-16 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2004-Feb-13 Fri	0.7	0.7	0.7	0.7			###	###	###
2004-Jan-29 Thu	0.79	0.79	0.79	0.79			71.9	71.9	###
2004-Jan-19 Mon	0.78	0.78	0.78	0.78			73.6	73.6	0.1
2004-Jan-15 Thu	0.78	0.78	0.78	0.78			68.6	68.6	0.1
2004-Jan-13 Tue	0.79	0.79	0.79	0.79			###	###	###
2004-Jan-12 Mon	0.79	0.79	0.79	0.79			69.5	69.5	###
2004-Jan-09 Fri	0.79	0.79	0.79	0.79			###	###	###
2004-Jan-08 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2004-Jan-07 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2004-Jan-06 Tue	0.75	0.78	0.75	0.78	39,080	###	###	###	0.1
2004-Jan-05 Mon	0.75	0.75	0.75	0.75	16,474	12,355	75.4	75.4	###
2003-Dec-31 Wed	0.73	0.75	0.73	0.75	6,826	5,051	###	###	###
2003-Dec-30 Tue	0.72	0.72	0.72	0.72	0				###
2003-Dec-29 Mon	0.72	0.72	0.72	0.72	0				###
2003-Dec-24 Wed	0.72	0.72	0.72	0.72	0				###
2003-Dec-23 Tue	0.72	0.72	0.72	0.72	0				###
2003-Dec-22 Mon	0.72	0.72	0.72	0.72	0				###
2003-Dec-19 Fri	0.72	0.72	0.72	0.72	0				###
2003-Dec-18 Thu	0.72	0.72	0.72	0.72	0				###
2003-Dec-17 Wed	0.72	0.72	0.72	0.72	0				###
2003-Dec-16 Tue	0.72	0.72	0.72	0.72	0				###
2003-Dec-15 Mon	0.72	0.72	0.72	0.72	0				###
2003-Dec-12 Fri	0.72	0.72	0.72	0.72	0				###
2003-Dec-11 Thu	0.72	0.72	0.72	0.72	0				###
2003-Dec-10 Wed	0.72	0.72	0.72	0.72	0				###
2003-Dec-09 Tue	0.72	0.72	0.72	0.72	0				###
2003-Dec-08 Mon	0.72	0.72	0.72	0.72	0				###
2003-Dec-05 Fri	0.72	0.72	0.71	0.72			70.4	70.4	###
2003-Dec-04 Thu	0.71	0.71	0.71	0.71			71.5	71.5	###
2003-Dec-03 Wed	0.71	0.71	0.71	0.71	0				###
2003-Dec-02 Tue	0.71	0.71	0.71	0.71	0				###
2003-Dec-01 Mon	0.71	0.71	0.71	0.71	0				###
2003-Nov-28 Fri	###	0.71	###	0.71			###	###	###
2003-Nov-27 Thu	###	0.7	###	0.7			###	###	###
2003-Nov-26 Wed	###	###	###	###			79.0	79.0	0.0
2003-Nov-25 Tue	0.7	0.7	0.7	0.7	0				###
2003-Nov-24 Mon	0.7	0.7	0.7	0.7	0				###
2003-Nov-21 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Nov-20 Thu	0.71	0.71	0.71	0.71	0				###
2003-Nov-19 Wed	0.71	0.71	0.71	0.71	0				###
2003-Nov-18 Tue	0.7	0.71	0.7	0.71			87.8	87.8	###
2003-Nov-17 Mon	0.7	0.7	0.7	0.7	0				###
2003-Nov-14 Fri	0.7	0.7	0.7	0.7	0				###
2003-Nov-13 Thu	0.7	0.7	0.7	0.7	0				###
2003-Nov-12 Wed	0.7	0.7	0.7	0.7	11,443	###	74.7	74.7	###
2003-Nov-11 Tue	0.72	0.72	0.72	0.72	0				###
2003-Nov-10 Mon	0.72	0.72	0.72	0.72	0				###
2003-Nov-07 Fri	0.72	0.72	0.72	0.72	0				###
2003-Nov-06 Thu	0.72	0.72	0.72	0.72	0				###
2003-Nov-05 Wed	0.72	0.72	0.72	0.72	0				###
2003-Nov-04 Tue	0.72	0.72	0.72	0.72			75.7	75.7	###
2003-Nov-03 Mon	0.72	0.72	0.72	0.72			###	###	###
2003-Oct-31 Fri	###	###	###	###			70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	0.7	0.7	###	###			###	###	0.0
2003-Oct-23 Thu	0.71	0.71	0.71	0.71	0				###
2003-Oct-22 Wed	0.7	0.71	0.7	0.71			78.6	78.6	###
2003-Oct-21 Tue	0.7	0.7	0.7	0.7	0				###
2003-Oct-20 Mon	0.7	0.7	0.7	0.7	0				###
2003-Oct-17 Fri	0.7	0.7	0.7	0.7	0				###
2003-Oct-16 Thu	0.71	0.71	0.7	0.7			23.5	23.5	###
2003-Oct-15 Wed	0.72	0.72	0.71	0.71			###	###	###
2003-Oct-14 Tue	0.75	0.75	0.75	0.75	0				###
2003-Oct-13 Mon	0.75	0.75	0.75	0.75	0				###
2003-Oct-10 Fri	0.75	0.75	0.75	0.75	0				###
2003-Oct-09 Thu	0.75	0.75	0.75	0.75	0				###
2003-Oct-08 Wed	0.75	0.75	0.75	0.75	0				###
2003-Oct-07 Tue	0.75	0.75	0.75	0.75	0				###
2003-Oct-06 Mon	0.75	0.75	0.75	0.75	10,350	###	69.9	69.9	###
2003-Oct-03 Fri	0.73	0.73	0.73	0.73	1,150	###	###	###	0.1
2003-Oct-02 Thu	0.75	0.75	0.75	0.75	0				###
2003-Oct-01 Wed	0.75	0.75	0.75	0.75	0				###
2003-Sep-30 Tue	0.75	0.75	0.75	0.75			###	###	###
2003-Sep-29 Mon	0.75	0.75	0.75	0.75			70.9	70.9	###
2003-Sep-26 Fri	0.75	0.75	0.75	0.75	0				###
2003-Sep-25 Thu	0.75	0.75	0.75	0.75	0				###
2003-Sep-24 Wed	0.75	0.75	0.75	0.75			64.9	64.9	###
2003-Sep-23 Tue	0.74	0.74	0.74	0.74	0				0.1
2003-Sep-22 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2003-Sep-19 Fri	0.72	0.72	0.72	0.72	0				###
2003-Sep-18 Thu	0.72	0.72	0.72	0.72			###	###	###
2003-Sep-17 Wed	0.72	0.72	0.72	0.72	13,348	###	###	###	###
2003-Sep-16 Tue	0.72	0.72	0.72	0.72	952	685	###	###	###
2003-Sep-15 Mon	0.72	0.72	0.72	0.72			72.5	72.5	###
2003-Sep-12 Fri	0.72	0.72	0.72	0.72	4,048	###	69.9	69.9	###
2003-Sep-11 Thu	0.72	0.72	0.72	0.72	2,952	2,125	###	###	###
2003-Sep-10 Wed	0.73	0.73	0.73	0.73	0				0.1
2003-Sep-09 Tue	0.72	0.73	0.72	0.73			###	###	0.1
2003-Sep-08 Mon	0.75	0.75	0.75	0.75	0				###
2003-Sep-05 Fri	0.75	0.75	0.75	0.75	0				###
2003-Sep-04 Thu	0.75	0.75	0.75	0.75	0				###
2003-Sep-03 Wed	0.75	0.75	0.75	0.75	0				###
2003-Sep-02 Tue	0.75	0.75	0.75	0.75	6,449	###	###	###	###
2003-Sep-01 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2003-Aug-29 Fri	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-27 Wed	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-26 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-25 Mon	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-22 Fri	0.8	0.88	0.8	0.88	6,950	###	98.1	98.1	0.1
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###	0				0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###	1,650	0	69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2003-Aug-11 Mon	0.85	0.88	0.85	0.88			###	###	0.1
2003-Aug-08 Fri	0.8	0.85	0.8	0.85	1,875	1,546	94.0	94.0	###
2003-Aug-07 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2003-Aug-06 Wed	0.75	0.75	0.75	0.75	0				###
2003-Aug-05 Tue	0.75	0.75	0.75	0.75	0				###
2003-Aug-04 Mon	0.75	0.75	0.75	0.75	19,755	###	###	###	###
2003-Aug-01 Fri	0.75	0.75	0.75	0.75	245	183	65.4	65.4	###
2003-Jul-31 Thu	0.73	0.73	0.73	0.73			###	###	0.1
2003-Jul-30 Wed	0.72	0.73	0.72	0.73	34,755	###	###	###	0.1
2003-Jul-29 Tue	0.7	0.7	0.7	0.7	0				###
2003-Jul-28 Mon	0.7	0.7	0.7	0.7	0				###
2003-Jul-25 Fri	###	0.7	###	0.7			###	###	###
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	0				0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###	0				0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	15,152	0	86.1	86.1	0.0
2003-Jun-27 Fri	###	###	###	###	0				0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###	2,775	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	7,225	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	0				0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	0				0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	5,970	0	95.5	95.5	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			91.2	91.2	0.0
2003-May-12 Mon	###	###	###	###	27,040	0	###	###	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	0.71	0.71	0.71	0.71	0				###
2003-Apr-16 Wed	0.71	0.71	0.71	0.71	0				###
2003-Apr-15 Tue	0.71	0.71	0.71	0.71	0				###
2003-Apr-14 Mon	0.71	0.71	0.71	0.71	0				###
2003-Apr-11 Fri	0.71	0.71	0.71	0.71	0				###
2003-Apr-10 Thu	0.71	0.71	0.71	0.71	0				###
2003-Apr-09 Wed	0.7	0.71	0.7	0.71			###	###	###
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###			78.5	78.5	0.0
2003-Apr-04 Fri	0.7	0.7	0.7	0.7	0				###
2003-Apr-03 Thu	0.7	0.7	0.7	0.7			72.4	72.4	###
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			16.3	16.3	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	2,384	0	69.3	69.3	0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	0.58	0.58	0.58	0.58	0				###
2003-Mar-10 Mon	0.58	0.58	0.58	0.58	0				###
2003-Mar-07 Fri	0.58	0.58	0.58	0.58	0				###
2003-Mar-06 Thu	0.58	0.58	0.58	0.58			78.6	78.6	###
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	31,683	0	10.3	10.3	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###			81.4	81.4	0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###			96.0	96.0	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###			98.2	98.2	0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	1,340	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	88,520	0	90.6	90.6	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			23.1	23.1	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	3,275	0	79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	0.57	###	0.56	###			###	###	0.0
2002-Nov-26 Tue	0.57	0.57	0.57	0.57	0				###
2002-Nov-25 Mon	0.57	0.57	0.57	0.57			72.7	72.7	###
2002-Nov-22 Fri	0.57	0.57	0.57	0.57	0				###
2002-Nov-21 Thu	0.57	0.57	0.57	0.57	0				###
2002-Nov-20 Wed	0.57	0.57	0.57	0.57	0				###
2002-Nov-19 Tue	0.57	0.57	0.57	0.57	0				###
2002-Nov-18 Mon	0.57	0.57	0.57	0.57	440	250	###	###	###
2002-Nov-15 Fri	0.57	0.57	0.57	0.57	0				###
2002-Nov-14 Thu	0.57	0.57	0.57	0.57	0				###
2002-Nov-13 Wed	0.57	0.57	0.57	0.57	0				###
2002-Nov-12 Tue	0.57	0.57	0.57	0.57	0				###
2002-Nov-11 Mon	0.59	0.59	0.57	0.57			###	###	###
2002-Nov-08 Fri	0.58	0.58	0.58	0.58	0				###
2002-Nov-07 Thu	0.58	0.58	0.58	0.58	0				###
2002-Nov-06 Wed	0.58	0.58	0.58	0.58	0				###
2002-Nov-05 Tue	0.58	0.58	0.58	0.58	0				###
2002-Nov-04 Mon	0.58	0.58	0.58	0.58	0				###
2002-Nov-01 Fri	0.58	0.58	0.58	0.58	0				###
2002-Oct-31 Thu	0.58	0.58	0.58	0.58	6,550	###	###	###	###
2002-Oct-30 Wed	0.58	0.58	0.58	0.58	0				###
2002-Oct-29 Tue	0.58	0.58	0.58	0.58			###	###	###
2002-Oct-28 Mon	0.58	0.58	0.58	0.58	0				###
2002-Oct-25 Fri	0.58	0.58	0.58	0.58	0				###
2002-Oct-24 Thu	0.58	0.58	0.58	0.58			###	###	###
2002-Oct-23 Wed	0.58	0.58	0.58	0.58	0				###
2002-Oct-22 Tue	0.58	0.58	0.58	0.58	0				###
2002-Oct-21 Mon	0.58	0.58	0.58	0.58			79.1	79.1	###
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###	0				0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	20,540	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	0.59	0.59	0.59	0.59	0				0.0
2002-Oct-02 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2002-Oct-01 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2002-Sep-30 Mon	0.59	0.59	0.59	0.59			68.1	68.1	0.0
2002-Sep-27 Fri	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-26 Thu	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-25 Wed	###	###	0.59	0.59			25.1	25.1	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2002-Sep-19 Thu	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-18 Wed	0.59	0.59	0.59	0.59			74.9	74.9	0.0
2002-Sep-17 Tue	0.59	0.59	0.59	0.59	0				0.0
2002-Sep-16 Mon	0.58	0.59	0.58	0.59			###	###	0.0
2002-Sep-13 Fri	0.59	0.59	0.54	0.54			2.6	2.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	2,250	0	66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	0.58	0.58	0.58	0.58	0				###
2002-Sep-04 Wed	0.58	0.58	0.58	0.58	5,143	2,982	77.3	77.3	###
2002-Sep-03 Tue	0.56	0.58	0.56	0.58	22,857	13,028	###	###	###
2002-Sep-02 Mon	0.55	0.55	0.55	0.55	0				###
2002-Aug-30 Fri	0.55	0.55	0.55	0.55			###	###	###
2002-Aug-29 Thu	0.55	0.55	0.55	0.55	13,627	###	###	###	###
2002-Aug-28 Wed	0.56	0.56	0.56	0.56	16,373	###	72.3	72.3	###
2002-Aug-27 Tue	0.55	0.55	0.55	0.55	0				###
2002-Aug-26 Mon	0.55	0.55	0.55	0.55	19,341	###	###	###	###
2002-Aug-23 Fri	0.54	0.55	0.54	0.55			###	###	###
2002-Aug-22 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###	0				0.0
2002-Aug-19 Mon	0.49	###	0.49	###	29,554	7,240	76.6	76.6	0.0
2002-Aug-16 Fri	0.46	0.48	0.46	0.48			###	###	0.0
2002-Aug-15 Thu	0.47	0.47	0.47	0.47	0				###
2002-Aug-14 Wed	0.47	0.47	0.47	0.47	0				###
2002-Aug-13 Tue	0.47	0.47	0.47	0.47	0				###
2002-Aug-12 Mon	0.47	0.47	0.47	0.47	0				###
2002-Aug-09 Fri	0.47	0.47	0.47	0.47	0				###
2002-Aug-08 Thu	0.47	0.47	0.47	0.47			67.8	67.8	###
2002-Aug-07 Wed	0.45	0.45	0.44	0.44			11.2	11.2	###
2002-Aug-06 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2002-Aug-05 Mon	0.425	0.425	0.425	0.425	2,220	943	###	###	###
2002-Aug-02 Fri	0.42	0.42	0.42	0.42	0				###
2002-Aug-01 Thu	0.42	0.42	0.42	0.42			75.0	75.0	###
2002-Jul-31 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-Jul-30 Tue	0.475	0.475	0.475	0.475	0				###
2002-Jul-29 Mon	0.475	0.475	0.475	0.475	0				###
2002-Jul-26 Fri	0.475	0.475	0.475	0.475	0				###
2002-Jul-25 Thu	0.475	0.475	0.475	0.475			###	###	###
2002-Jul-24 Wed	0.385	0.385	0.385	0.385	0				0.0
2002-Jul-23 Tue	0.385	0.385	0.385	0.385			68.1	68.1	0.0
2002-Jul-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2002-Jul-19 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2002-Jul-18 Thu	0.49	0.49	0.49	0.49	0				###
2002-Jul-17 Wed	0.49	0.49	0.49	0.49	0				###
2002-Jul-16 Tue	0.49	0.49	0.49	0.49	0				###
2002-Jul-15 Mon	0.49	0.49	0.49	0.49	0				###
2002-Jul-12 Fri	0.49	0.49	0.49	0.49	0				###
2002-Jul-11 Thu	0.49	0.49	0.49	0.49	0				###
2002-Jul-10 Wed	0.49	0.49	0.49	0.49	0				###
2002-Jul-09 Tue	0.49	0.49	0.49	0.49	0				###
2002-Jul-08 Mon	0.49	0.49	0.49	0.49	0				###
2002-Jul-05 Fri	0.49	0.49	0.49	0.49	0				###
2002-Jul-04 Thu	0.49	0.49	0.49	0.49	0				###
2002-Jul-03 Wed	0.49	0.49	0.49	0.49	0				###
2002-Jul-02 Tue	0.49	0.49	0.49	0.49	0				###
2002-Jul-01 Mon	0.485	0.49	0.485	0.49			78.5	78.5	###
2002-Jun-28 Fri	0.485	0.485	0.485	0.485			63.2	63.2	0.0
2002-Jun-27 Thu	###	###	###	###	0				0.0
2002-Jun-26 Wed	###	###	###	###	0				0.0
2002-Jun-25 Tue	###	###	###	###	0				0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	0.46	###	0.46	###			97.0	97.0	0.0
2002-Jun-13 Thu	0.46	0.46	0.46	0.46			75.4	75.4	0.0
2002-Jun-12 Wed	0.455	0.455	0.455	0.455	0				0.0
2002-Jun-11 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2002-Jun-07 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2002-Jun-06 Thu	0.47	0.47	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	0.48	###	0.48	###			###	###	0.0
2002-May-28 Tue	0.48	0.48	0.48	0.48	0				0.0
2002-May-27 Mon	0.48	0.48	0.48	0.48			72.4	72.4	0.0
2002-May-24 Fri	0.47	0.47	0.47	0.47	0				###
2002-May-23 Thu	0.47	0.47	0.47	0.47			75.6	75.6	###
2002-May-22 Wed	0.49	0.49	0.49	0.49	0				###
2002-May-21 Tue	0.49	0.49	0.49	0.49	0				###
2002-May-20 Mon	0.49	0.49	0.49	0.49	0				###
2002-May-17 Fri	0.49	0.49	0.49	0.49			###	###	###
2002-May-16 Thu	0.45	0.45	0.45	0.45			68.4	68.4	0.0
2002-May-15 Wed	0.46	0.46	0.45	0.45			16.8	16.8	0.0
2002-May-14 Tue	0.5	0.5	0.5	0.5			73.0	73.0	0.0
2002-May-13 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-May-10 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-May-09 Thu	0.5	0.5	0.5	0.5	0				0.0
2002-May-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2002-May-07 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2002-May-06 Mon	0.5	0.5	0.5	0.5	0				0.0
2002-May-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2002-May-02 Thu	0.5	0.5	0.5	0.5			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###	0				0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	0.5	###	0.5			75.8	75.8	0.0
2002-Apr-24 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Apr-23 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Apr-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Apr-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2002-Apr-18 Thu	0.45	0.45	0.45	0.45	0				0.0
2002-Apr-17 Wed	0.45	0.45	0.45	0.45	0				0.0
2002-Apr-16 Tue	0.46	0.46	0.45	0.45			16.5	16.5	0.0
2002-Apr-15 Mon	0.49	0.49	0.49	0.49	0				###
2002-Apr-12 Fri	0.45	0.49	0.45	0.49	3,150	1,480	###	###	###
2002-Apr-11 Thu	0.56	0.56	0.56	0.56	0				###
2002-Apr-10 Wed	0.56	0.56	0.56	0.56	0				###
2002-Apr-09 Tue	0.56	0.56	0.56	0.56	0				###
2002-Apr-08 Mon	0.56	0.56	0.56	0.56			###	###	###
2002-Apr-05 Fri	0.485	0.485	0.485	0.485	0				0.0
2002-Apr-04 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2002-Apr-03 Wed	0.485	0.485	0.485	0.485	0				0.0
2002-Apr-02 Tue	0.485	0.485	0.485	0.485	0				0.0
2002-Mar-28 Thu	0.485	0.485	0.485	0.485	0				0.0
2002-Mar-27 Wed	0.485	0.485	0.485	0.485			70.2	70.2	0.0
2002-Mar-26 Tue	0.475	0.475	0.475	0.475	0				###
2002-Mar-25 Mon	0.475	0.475	0.475	0.475			72.2	72.2	###
2002-Mar-22 Fri	0.48	0.48	0.48	0.48			66.9	66.9	0.0
2002-Mar-21 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2002-Mar-20 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2002-Mar-19 Tue	0.46	0.46	0.46	0.46			71.9	71.9	0.0
2002-Mar-18 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Mar-15 Fri	0.45	0.45	0.45	0.45			76.7	76.7	0.0
2002-Mar-14 Thu	0.45	0.45	0.45	0.45			71.1	71.1	0.0
2002-Mar-13 Wed	0.45	0.45	0.45	0.45	26,770	12,046	###	###	0.0
2002-Mar-12 Tue	0.455	0.46	0.45	0.45	52,150	23,728	###	###	0.0
2002-Mar-11 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2002-Mar-08 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2002-Mar-07 Thu	0.45	0.45	0.45	0.45			69.5	69.5	0.0
2002-Mar-06 Wed	0.43	0.43	0.43	0.43			69.8	69.8	###
2002-Mar-05 Tue	0.44	0.44	0.425	0.425			###	###	###
2002-Mar-04 Mon	###	###	0.425	0.425			18.0	18.0	###
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	0.4	###	0.4			80.1	80.1	0.0
2002-Feb-27 Wed	0.375	0.375	0.375	0.375	0				###
2002-Feb-26 Tue	0.375	0.375	0.375	0.375	0				###
2002-Feb-25 Mon	0.375	0.375	0.375	0.375	0				###
2002-Feb-22 Fri	0.375	0.375	0.375	0.375	0				###
2002-Feb-21 Thu	0.375	0.375	0.375	0.375	0				###
2002-Feb-20 Wed	0.375	0.375	0.375	0.375			###	###	###
2002-Feb-19 Tue	###	###	###	###	0				0.0
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###	0				0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.375	0.375	###	###			###	###	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###			70.2	70.2	0.0
2002-Feb-04 Mon	0.345	0.345	0.345	0.345	0				0.0
2002-Feb-01 Fri	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-31 Thu	0.345	0.345	0.345	0.345	0				0.0
2002-Jan-30 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	0				0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###	0				0.0
2002-Jan-23 Wed	###	###	###	###	0				0.0
2002-Jan-22 Tue	###	###	###	###	0				0.0
2002-Jan-21 Mon	###	###	###	###	10,187	0	89.1	89.1	0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	0.375	0.375	###	###			###	###	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	0.375	0.375	0.375	0.375			###	###	###
2002-Jan-14 Mon	0.375	0.375	0.375	0.375			77.7	77.7	###
2002-Jan-11 Fri	###	###	###	###	0				0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###	0				0.0
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###	0				0.0
2002-Jan-03 Thu	###	###	###	###	0				0.0
2002-Jan-02 Wed	###	###	###	###			87.2	87.2	0.0
2001-Dec-31 Mon	0.375	0.375	0.375	0.375	0				###
2001-Dec-28 Fri	0.375	0.375	0.375	0.375			66.6	66.6	###
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	0.355	0.355	0.355	0.355	0				0.0
2001-Dec-14 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2001-Dec-13 Thu	0.348	0.348	0.348	0.348	0				0.0
2001-Dec-12 Wed	0.348	0.348	0.348	0.348	0				0.0
2001-Dec-11 Tue	0.348	0.348	0.348	0.348			71.8	71.8	0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	0.345	0.345	0.345	0.345	0				0.0
2001-Nov-30 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2001-Nov-20 Tue	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2001-Nov-19 Mon	###	0.4	###	0.4			###	###	0.0
2001-Nov-16 Fri	0.355	0.4	0.355	0.4	8,450	3,189	98.1	98.1	0.0
2001-Nov-15 Thu	###	0.355	###	0.355	2,450	###	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###			80.0	80.0	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###			71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###			20.5	20.5	0.0
2001-Oct-29 Mon	###	###	###	###			70.1	70.1	0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###			72.8	72.8	0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###			95.7	95.7	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	0.325	0.325	0.325	0.325			###	###	###
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	0.26	0.26	0.26	0.26	0				0.0
2001-Sep-12 Wed	0.26	0.26	0.26	0.26			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			22.7	22.7	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-23 Thu	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-22 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-Aug-21 Tue	0.345	0.345	0.345	0.345			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			83.5	83.5	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	0.345	###	###	###	7,450	0	###	###	0.0
2001-Jul-18 Wed	0.325	0.325	0.325	0.325	0				###
2001-Jul-17 Tue	0.325	0.325	0.325	0.325	0				###
2001-Jul-16 Mon	0.325	0.325	0.325	0.325	0				###
2001-Jul-13 Fri	0.325	0.325	0.325	0.325	0				###
2001-Jul-12 Thu	0.325	0.325	0.325	0.325	0				###
2001-Jul-11 Wed	0.325	0.325	0.325	0.325	0				###
2001-Jul-10 Tue	0.325	0.325	0.325	0.325	0				###
2001-Jul-09 Mon	0.325	0.325	0.325	0.325	0				###
2001-Jul-06 Fri	0.325	0.325	0.325	0.325	0				###
2001-Jul-05 Thu	0.325	0.325	0.325	0.325	0				###
2001-Jul-04 Wed	0.325	0.325	0.325	0.325	0				###
2001-Jul-03 Tue	0.325	0.325	0.325	0.325	0				###
2001-Jul-02 Mon	0.325	0.325	0.325	0.325	0				###
2001-Jun-29 Fri	0.325	0.325	0.325	0.325			###	###	###
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	0.325	0.325	###	###			26.8	26.8	0.0
2001-Jun-25 Mon	0.325	0.325	0.325	0.325	0				###
2001-Jun-22 Fri	0.325	0.325	0.325	0.325			65.5	65.5	###
2001-Jun-21 Thu	0.325	0.325	0.325	0.325			70.5	70.5	###
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	0.345	0.345	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			93.5	93.5	0.0
2001-Jun-07 Thu	0.345	###	0.345	###			91.5	91.5	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###			###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			###	###	0.0
2001-May-10 Thu	###	###	###	###			68.7	68.7	0.0
2001-May-09 Wed	0.345	0.345	0.345	0.345	0				0.0
2001-May-08 Tue	0.345	0.345	0.345	0.345	0				0.0
2001-May-07 Mon	0.345	0.345	0.345	0.345			73.3	73.3	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	281	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	3,781	0	###	###	0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###			###	###	0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	0.4	###	0.4			###	###	0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	0.385	0.385	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-23 Fri	###	###	###	###			86.7	86.7	0.0
2001-Mar-19 Mon	0.41	0.41	0.41	0.41			79.1	79.1	###
2001-Mar-16 Fri	###	###	###	###			66.1	66.1	0.0
2001-Mar-13 Tue	0.42	0.42	0.41	0.41			26.2	26.2	###
2001-Mar-08 Thu	0.425	0.425	###	###			###	###	0.0
2001-Mar-07 Wed	0.45	0.45	0.425	0.425			###	###	###
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2001-Feb-14 Wed	0.47	0.47	0.47	0.47			###	###	###
2001-Feb-07 Wed	0.475	0.475	0.475	0.475			76.7	76.7	###
2001-Jan-25 Thu	0.59	0.59	0.59	0.59			68.7	68.7	0.0
2001-Jan-05 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2001-Jan-04 Thu	0.44	0.44	0.44	0.44			###	###	###
2001-Jan-02 Tue	0.44	0.44	0.44	0.44			###	###	###
2001-Jan-01 Mon	0.44	0.44	0.44	0.44			###	###	###
2000-Dec-29 Fri	0.44	0.44	0.44	0.44			###	###	###
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-13 Wed	0.43	0.43	0.43	0.43			###	###	###
2000-Dec-06 Wed	0.42	0.42	0.41	0.41			24.7	24.7	###
2000-Dec-05 Tue	0.43	0.43	0.43	0.43			###	###	###
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	0.42	0.42	0.42	0.42			75.1	75.1	###
2000-Nov-24 Fri	0.43	0.43	0.43	0.43			67.2	67.2	###
2000-Nov-21 Tue	0.445	0.445	0.44	0.44			28.4	28.4	###
2000-Nov-17 Fri	0.45	0.45	0.445	0.445			26.0	26.0	###
2000-Nov-10 Fri	0.45	0.45	0.44	0.44			###	###	###
2000-Nov-09 Thu	0.45	0.45	0.45	0.45			66.9	66.9	0.0
2000-Nov-08 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2000-Oct-31 Tue	0.45	0.45	0.44	0.44			###	###	###
2000-Oct-26 Thu	0.44	0.5	0.44	0.5			###	###	0.0
2000-Oct-11 Wed	0.49	0.49	0.49	0.49			71.8	71.8	###
2000-Oct-05 Thu	0.485	0.485	0.48	0.48			23.8	23.8	0.0
2000-Oct-04 Wed	0.49	0.49	0.48	0.48	8,025	###	21.0	21.0	0.0
2000-Sep-26 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2000-Sep-12 Tue	0.5	0.5	0.48	0.48	11,275	5,524	###	###	0.0
2000-Sep-11 Mon	0.51	0.51	0.51	0.51			###	###	###
2000-Sep-06 Wed	0.52	0.52	0.52	0.52			77.8	77.8	0.0
2000-Sep-01 Fri	0.52	0.52	0.52	0.52			72.6	72.6	0.0
2000-Aug-31 Thu	0.52	0.52	0.52	0.52			76.9	76.9	0.0
2000-Aug-29 Tue	0.52	0.52	0.52	0.52			###	###	0.0
2000-Aug-21 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Aug-16 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2000-Aug-15 Tue	0.5	0.5	0.5	0.5	1,025	###	73.2	73.2	0.0
2000-Aug-11 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2000-Jul-13 Thu	0.58	0.58	0.58	0.58			69.1	69.1	###
2000-Jul-07 Fri	0.56	0.56	0.56	0.56			65.5	65.5	###
2000-Jul-06 Thu	0.56	0.56	0.56	0.56	4,058	2,272	###	###	###
2000-Jun-30 Fri	0.48	0.48	0.48	0.48			55.5	55.5	0.0
2000-Jun-29 Thu	0.48	0.48	0.48	0.48			52.9	52.9	0.0
2000-Jun-28 Wed	0.51	0.51	0.48	0.48			###	###	0.0
2000-Jun-23 Fri	0.52	0.52	0.51	0.51			###	###	###
2000-Jun-22 Thu	0.55	0.55	0.53	0.53			12.3	12.3	0.0
2000-Jun-21 Wed	0.55	0.55	0.55	0.55			71.1	71.1	###
2000-Jun-20 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2000-Jun-19 Mon	0.55	0.55	0.55	0.55			72.4	72.4	###
2000-Jun-16 Fri	0.54	0.54	0.52	0.52			13.0	13.0	0.0
2000-Jun-15 Thu	0.52	0.54	0.52	0.54			89.7	89.7	0.0
2000-Jun-13 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Jun-12 Mon	0.55	0.55	0.55	0.55	0				###
2000-Jun-06 Tue	0.56	0.56	0.56	0.56			71.2	71.2	###
2000-May-25 Thu	0.59	0.59	0.59	0.59	1,025	###	###	###	0.0
2000-May-16 Tue	0.55	0.55	0.55	0.55			71.6	71.6	###
2000-May-15 Mon	0.56	0.56	0.55	0.55			###	###	###
2000-May-11 Thu	0.57	0.57	0.57	0.57			71.7	71.7	###
2000-May-10 Wed	0.57	0.57	0.57	0.57			###	###	###
2000-May-09 Tue	0.57	###	0.57	###			###	###	0.0
2000-May-08 Mon	0.57	0.57	0.57	0.57			###	###	###
2000-May-01 Mon	0.57	0.57	0.57	0.57			###	###	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Apr-17 Mon	0.56	0.56	0.56	0.56			73.4	73.4	###
2000-Apr-13 Thu	0.58	0.58	0.58	0.58			###	###	###
2000-Apr-07 Fri	###	###	###	###			27.0	27.0	0.0
2000-Apr-06 Thu	###	###	###	###			94.1	94.1	0.0
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	0.56	0.56	0.56	0.56			69.6	69.6	###
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			68.0	68.0	0.0
2000-Mar-23 Thu	###	###	###	###			68.5	68.5	0.0
2000-Mar-20 Mon	0.589	0.589	0.589	0.589			###	###	0.0
2000-Mar-17 Fri	0.57	0.57	0.57	0.57			###	###	###
2000-Mar-08 Wed	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	0.59	0.59	0.57	0.57			17.4	17.4	###
2000-Mar-06 Mon	0.58	0.58	0.58	0.58			###	###	###
2000-Mar-03 Fri	###	###	###	###			###	###	0.0
2000-Mar-01 Wed	0.58	0.58	0.58	0.58			###	###	###
2000-Feb-25 Fri	0.58	0.58	0.58	0.58			70.5	70.5	###
2000-Feb-24 Thu	0.57	0.57	0.57	0.57			###	###	###
2000-Feb-23 Wed	0.58	0.58	0.55	0.55			###	###	###
2000-Feb-21 Mon	0.59	0.59	0.58	0.58			22.5	22.5	###
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-21 Fri	0.59	0.59	0.58	0.58			20.9	20.9	###
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-13 Thu	###	###	0.59	0.59			###	###	0.0
2000-Jan-11 Tue	###	###	###	###			###	###	0.0
2000-Jan-10 Mon	###	###	###	###			###	###	0.0
2000-Jan-05 Wed	###	###	###	###			77.7	77.7	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	0.59	0.59	0.58	0.58			24.3	24.3	###
1999-Nov-22 Mon	0.56	0.56	0.56	0.56			###	###	###
1999-Nov-17 Wed	0.56	0.56	0.56	0.56			###	###	###
1999-Nov-15 Mon	0.58	0.58	0.56	0.56			###	###	###
1999-Nov-11 Thu	###	###	###	###			17.4	17.4	0.0
1999-Nov-10 Wed	###	###	###	###			18.9	18.9	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			###	###	0.0
1999-Oct-20 Wed	###	###	###	###			64.0	64.0	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-09 Thu	###	###	###	###			80.7	80.7	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			26.6	26.6	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	###	###			70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-22 Thu	###	###	###	###			19.2	19.2	0.0
1999-Jul-19 Mon	###	###	###	###			12.2	12.2	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-08 Thu	###	###	###	###	14,470	0	71.7	71.7	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-22 Tue	###	###	###	###			###	###	0.0
1999-Jun-21 Mon	###	###	###	###	14,970	0	###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###	5,970	0	70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			68.7	68.7	0.0
1999-Jun-02 Wed	###	###	###	###			94.9	94.9	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###			###	###	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	###	###			67.0	67.0	0.0
1999-May-12 Wed	###	###	###	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###	14,173	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###	5,270	0	###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###			###	###	0.0
1999-Apr-12 Mon	###	###	###	###			76.5	76.5	0.0
1999-Apr-09 Fri	0.71	0.71	0.71	0.71	5,347	###	###	###	###
1999-Apr-07 Wed	0.7	0.71	0.7	0.71			###	###	###
1999-Apr-06 Tue	0.71	0.71	0.7	0.7	75,653	###	17.7	17.7	###
1999-Apr-01 Thu	0.71	0.71	0.71	0.71			71.9	71.9	###
1999-Mar-30 Tue	0.71	0.71	0.71	0.71			###	###	###
1999-Mar-26 Fri	0.7	0.7	0.7	0.7			69.6	69.6	###
1999-Mar-23 Tue	0.7	0.7	0.7	0.7	68,747	48,122	###	###	###
1999-Mar-17 Wed	0.7	0.7	0.7	0.7	25,487	17,840	###	###	###
1999-Mar-16 Tue	0.7	0.7	0.7	0.7			74.0	74.0	###
1999-Mar-15 Mon	0.7	0.7	0.7	0.7	1,180	826	###	###	###
1999-Mar-12 Fri	0.7	0.7	0.7	0.7			###	###	###
1999-Mar-11 Thu	0.71	0.71	0.71	0.71	2,820	###	###	###	###
1999-Mar-10 Wed	0.71	0.71	0.71	0.71			###	###	###
1999-Mar-09 Tue	0.71	0.71	0.71	0.71			###	###	###
1999-Mar-08 Mon	0.71	0.71	0.71	0.71			###	###	###
1999-Mar-05 Fri	0.7	0.7	0.7	0.7			70.8	70.8	###
1999-Mar-04 Thu	0.7	0.7	0.7	0.7			77.2	77.2	###
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-23 Tue	0.675	0.675	###	###			29.9	29.9	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###			65.3	65.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	0.58	0.58	0.58	0.58			###	###	###
1999-Feb-08 Mon	0.58	0.58	0.58	0.58			###	###	###
1999-Feb-05 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Jan-29 Fri	###	###	###	###	0				0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-19 Tue	###	###	###	###			83.8	83.8	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-13 Wed	0.58	0.58	0.58	0.58			76.5	76.5	###
1999-Jan-12 Tue	0.58	0.58	0.58	0.58			69.1	69.1	###
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	0.59	###	0.59	###			95.1	95.1	0.0
1998-Dec-22 Tue	0.54	0.54	0.54	0.54			72.2	72.2	0.0
1998-Dec-10 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Dec-03 Thu	0.55	0.55	0.55	0.55			###	###	###
1998-Nov-30 Mon	0.54	0.54	0.54	0.54			72.4	72.4	0.0
1998-Nov-27 Fri	0.55	0.55	0.55	0.55			70.4	70.4	###
1998-Nov-24 Tue	0.55	0.55	0.55	0.55			75.9	75.9	###
1998-Nov-23 Mon	0.55	0.55	0.55	0.55			###	###	###
1998-Nov-20 Fri	0.55	0.55	0.55	0.55			70.7	70.7	###
1998-Nov-19 Thu	0.53	0.54	0.53	0.54			84.0	84.0	0.0
1998-Nov-16 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-Nov-02 Mon	0.5	0.5	0.5	0.5			71.2	71.2	0.0
1998-Oct-29 Thu	0.46	0.46	0.46	0.46	2,822	###	###	###	0.0
1998-Oct-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Oct-14 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1998-Oct-06 Tue	0.49	0.49	0.49	0.49			###	###	###
1998-Sep-25 Fri	0.47	0.47	0.47	0.47			76.8	76.8	###
1998-Sep-24 Thu	0.48	0.48	0.47	0.47			###	###	###
1998-Sep-16 Wed	0.47	0.47	0.47	0.47			74.8	74.8	###
1998-Sep-03 Thu	0.46	0.47	0.46	0.47	61,540	###	90.5	90.5	###
1998-Sep-01 Tue	0.46	0.46	0.46	0.46			###	###	0.0
1998-Aug-28 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-27 Thu	0.46	0.46	0.46	0.46			###	###	0.0
1998-Aug-20 Thu	0.47	0.47	0.47	0.47			70.3	70.3	###
1998-Aug-19 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1998-Aug-14 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1998-Aug-12 Wed	0.45	0.47	0.4	0.4			1.3	1.3	0.0
1998-Aug-11 Tue	0.45	0.45	0.45	0.45			84.3	84.3	0.0
1998-Aug-03 Mon	0.47	0.47	0.47	0.47			###	###	###
1998-Jul-24 Fri	0.45	0.45	0.45	0.45			64.9	64.9	0.0
1998-Jul-21 Tue	0.47	0.47	0.47	0.47			71.0	71.0	###
1998-Jul-16 Thu	0.47	0.47	0.47	0.47	9,250	4,347	###	###	###
1998-Jul-15 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jun-30 Tue	0.47	0.47	0.47	0.47			64.0	64.0	###
1998-Jun-26 Fri	0.48	0.48	0.47	0.47			13.4	13.4	###
1998-Jun-25 Thu	0.49	0.49	0.47	0.47			9.6	9.6	###
1998-Jun-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jun-19 Fri	0.47	0.47	0.47	0.47			75.5	75.5	###
1998-Jun-18 Thu	0.48	0.48	0.47	0.47			13.7	13.7	###
1998-Jun-12 Fri	0.48	0.48	0.48	0.48			67.8	67.8	0.0
1998-Jun-10 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jun-05 Fri	0.5	0.5	0.5	0.5			78.1	78.1	0.0
1998-Jun-01 Mon	0.5	0.5	0.5	0.5			83.9	83.9	0.0
1998-May-29 Fri	0.5	0.5	0.5	0.5			69.2	69.2	0.0
1998-May-28 Thu	0.5	0.5	0.5	0.5			68.7	68.7	0.0
1998-May-22 Fri	0.5	0.5	0.5	0.5			73.5	73.5	0.0
1998-May-21 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-May-20 Wed	0.46	0.46	0.46	0.46	0				0.0
1998-May-19 Tue	0.46	0.46	0.46	0.46			73.2	73.2	0.0
1998-May-18 Mon	0.5	0.5	0.5	0.5	0				0.0
1998-May-12 Tue	0.5	0.5	0.5	0.5			70.3	70.3	0.0
1998-May-08 Fri	0.49	0.51	0.46	0.51			###	###	###
1998-May-07 Thu	0.46	0.49	0.46	0.49			96.3	96.3	###
1998-May-06 Wed	0.46	0.46	0.46	0.46			###	###	0.0
1998-May-05 Tue	0.48	0.48	0.46	0.46			###	###	0.0
1998-Apr-29 Wed	0.43	0.43	0.43	0.43			81.2	81.2	###
1998-Apr-28 Tue	0.44	0.45	0.44	0.45	14,227	###	90.1	90.1	0.0
1998-Apr-24 Fri	0.48	0.48	0.48	0.48	1,773	851	###	###	0.0
1998-Apr-22 Wed	0.49	0.49	0.48	0.48			11.7	11.7	0.0
1998-Apr-20 Mon	0.49	0.49	0.48	0.48			13.6	13.6	0.0
1998-Apr-17 Fri	0.5	0.5	0.5	0.5			76.1	76.1	0.0
1998-Apr-15 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1998-Apr-14 Tue	0.49	0.49	0.49	0.49			69.0	69.0	###
1998-Apr-09 Thu	0.51	0.51	0.51	0.51			###	###	###
1998-Apr-07 Tue	0.5	0.5	0.5	0.5			74.5	74.5	0.0
1998-Apr-03 Fri	0.51	0.51	0.51	0.51			###	###	###
1998-Apr-02 Thu	0.52	0.52	0.52	0.52	3,850	###	###	###	0.0
1998-Mar-30 Mon	0.51	0.51	0.51	0.51			###	###	###
1998-Mar-27 Fri	0.49	0.49	0.49	0.49			###	###	###
1998-Mar-25 Wed	0.5	0.5	0.49	0.49			13.0	13.0	###
1998-Mar-24 Tue	0.5	0.5	0.5	0.5			69.5	69.5	0.0
1998-Mar-23 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1998-Mar-20 Fri	0.5	0.5	0.5	0.5			74.7	74.7	0.0
1998-Mar-19 Thu	0.5	0.5	0.5	0.5			73.1	73.1	0.0
1998-Mar-16 Mon	0.5	0.5	0.5	0.5			###	###	0.0
1998-Mar-10 Tue	0.48	0.48	0.48	0.48			73.3	73.3	0.0
1998-Mar-09 Mon	0.51	0.51	0.49	0.49			4.3	4.3	###
1998-Mar-06 Fri	0.51	0.51	0.51	0.51			###	###	###
1998-Mar-05 Thu	0.51	0.51	0.51	0.51	3,650	###	82.1	82.1	###
1998-Mar-03 Tue	0.53	0.53	0.53	0.53	3,750	1,987	###	###	0.0
1998-Mar-02 Mon	0.51	0.51	0.51	0.51			80.9	80.9	###
1998-Feb-27 Fri	0.53	0.53	0.5	0.5			2.7	2.7	0.0
1998-Feb-25 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-20 Fri	0.53	0.53	0.53	0.53			72.4	72.4	0.0
1998-Feb-18 Wed	0.55	0.55	0.55	0.55			###	###	###
1998-Feb-17 Tue	0.53	0.53	0.53	0.53			69.3	69.3	0.0
1998-Feb-12 Thu	0.53	0.53	0.53	0.53			73.5	73.5	0.0
1998-Feb-11 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1998-Feb-10 Tue	0.53	0.53	0.53	0.53			78.9	78.9	0.0
1998-Feb-09 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1998-Feb-06 Fri	0.53	0.55	0.53	0.55			###	###	###
1998-Feb-05 Thu	0.53	0.53	0.53	0.53			###	###	0.0
1998-Feb-03 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1998-Jan-30 Fri	0.54	0.55	0.53	0.55			84.4	84.4	###
1998-Jan-28 Wed	0.522	0.522	0.52	0.52			25.2	25.2	0.0
1998-Jan-27 Tue	0.53	0.53	0.53	0.53			76.5	76.5	0.0
1998-Jan-22 Thu	0.52	0.53	0.52	0.53			89.9	89.9	0.0
1998-Jan-21 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jan-16 Fri	0.49	0.49	0.49	0.49			###	###	###
1998-Jan-12 Mon	0.47	0.47	0.47	0.47			81.0	81.0	###
1998-Jan-09 Fri	0.5	0.5	0.48	0.48			9.7	9.7	0.0
1998-Jan-08 Thu	0.51	0.51	0.51	0.51			###	###	###
1998-Jan-07 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jan-05 Mon	0.55	0.55	0.55	0.55			67.8	67.8	###
1997-Dec-30 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Dec-24 Wed	0.45	0.45	0.45	0.45			71.6	71.6	0.0
1997-Dec-23 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Dec-08 Mon	0.55	0.55	0.55	0.55			###	###	###
1997-Dec-01 Mon	0.53	0.53	0.53	0.53			###	###	0.0
1997-Nov-24 Mon	0.53	0.55	0.53	0.55			###	###	###
1997-Nov-21 Fri	0.55	0.55	0.55	0.55			66.5	66.5	###
1997-Nov-20 Thu	0.55	0.55	0.55	0.55			###	###	###
1997-Nov-10 Mon	0.58	0.58	0.55	0.55			###	###	###
1997-Nov-07 Fri	0.56	0.56	0.56	0.56			78.9	78.9	###
1997-Nov-05 Wed	0.56	0.56	0.55	0.55			###	###	###
1997-Nov-04 Tue	0.55	0.55	0.55	0.55			###	###	###
1997-Nov-03 Mon	0.54	0.54	0.54	0.54			###	###	0.0
1997-Oct-31 Fri	0.56	0.56	0.54	0.54			7.5	7.5	0.0
1997-Oct-29 Wed	0.59	###	0.59	###			###	###	0.0
1997-Oct-28 Tue	###	0.55	###	0.55			77.2	77.2	###
1997-Oct-24 Fri	0.56	0.56	0.55	0.55			23.7	23.7	###
1997-Oct-23 Thu	0.56	0.56	0.56	0.56			###	###	###
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			84.5	84.5	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			0.8	0.8	0.0
1997-Sep-04 Thu	###	###	###	###			0.2	0.2	0.0
1997-Sep-03 Wed	###	###	###	###			3.3	3.3	0.0
1997-Sep-01 Mon	###	0.7	###	0.7			###	###	###
1997-Aug-29 Fri	0.7	0.7	0.7	0.7			###	###	###
1997-Aug-28 Thu	0.7	0.7	0.7	0.7			71.4	71.4	###
1997-Aug-27 Wed	0.7	0.7	0.7	0.7			74.3	74.3	###
1997-Aug-26 Tue	###	0.7	###	0.7			###	###	###
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	###	###	###	###			77.2	77.2	0.0
1997-Aug-11 Mon	0.7	0.7	###	###	59,073	20,675	###	###	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-06 Wed	0.7	0.7	0.7	0.7			64.7	64.7	###
1997-Aug-05 Tue	0.7	0.7	0.7	0.7			###	###	###
1997-Jul-31 Thu	0.7	0.7	0.7	0.7			###	###	###
1997-Jul-30 Wed	###	###	###	###	4,178	0	###	###	0.0
1997-Jul-29 Tue	###	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###			65.1	65.1	0.0
1997-Jul-25 Fri	###	###	###	###	2,822	0	###	###	0.0
1997-Jul-24 Thu	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			71.6	71.6	0.0
1997-Jul-14 Mon	###	###	###	###			6.5	6.5	0.0
1997-Jul-11 Fri	0.7	0.7	0.7	0.7			###	###	###
1997-Jul-09 Wed	0.7	0.7	0.7	0.7			58.6	58.6	###
1997-Jul-07 Mon	###	0.7	###	0.7	12,250	4,287	97.0	97.0	###
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	###	###	###			83.5	83.5	0.0
1997-Jul-01 Tue	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			61.4	61.4	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-23 Mon	###	###	###	###			75.7	75.7	0.0
1997-Jun-20 Fri	###	###	###	###			###	###	0.0
1997-Jun-19 Thu	###	###	###	###			19.3	19.3	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			17.7	17.7	0.0
1997-Jun-16 Mon	0.7	0.7	0.7	0.7			69.4	69.4	###
1997-Jun-13 Fri	###	0.7	###	0.7			85.7	85.7	###
1997-Jun-11 Wed	0.7	0.7	###	###			11.8	11.8	0.0
1997-Jun-06 Fri	###	0.7	###	0.7			76.2	76.2	###
1997-Jun-04 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Jun-03 Tue	0.7	0.7	0.7	0.7			69.2	69.2	###
1997-Jun-02 Mon	###	0.7	###	###			###	###	0.0
1997-May-30 Fri	###	0.7	###	0.7			77.2	77.2	###
1997-May-29 Thu	0.7	0.7	0.7	0.7			65.3	65.3	###
1997-May-28 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-May-27 Tue	0.7	0.7	0.7	0.7			###	###	###
1997-May-26 Mon	0.7	0.7	0.7	0.7	16,727	###	68.9	68.9	###
1997-May-23 Fri	0.71	0.71	0.71	0.71			67.9	67.9	###
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-20 Tue	###	###	###	###	1,273	0	###	###	0.0
1997-May-19 Mon	###	###	###	###	5,727	0	76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	0.7	0.7	0.7	0.7			###	###	###
1997-May-13 Tue	0.7	0.7	0.7	0.7			###	###	###
1997-May-08 Thu	###	0.7	###	###	7,273	2,545	14.0	14.0	0.0
1997-May-07 Wed	0.7	0.7	0.7	0.7			72.4	72.4	###
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	0.7	0.7	###	###			###	###	0.0
1997-Apr-24 Thu	0.7	0.7	0.7	0.7			69.3	69.3	###
1997-Apr-23 Wed	0.7	0.7	0.7	0.7			70.6	70.6	###
1997-Apr-22 Tue	0.7	0.7	0.7	0.7			70.1	70.1	###
1997-Apr-21 Mon	###	0.7	###	0.7			87.0	87.0	###
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-15 Tue	0.7	0.7	0.7	0.7			###	###	###
1997-Apr-09 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1997-Apr-08 Tue	0.75	0.77	0.75	0.77			90.5	90.5	0.1
1997-Apr-07 Mon	0.72	0.72	0.72	0.72			###	###	###
1997-Apr-04 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1997-Apr-01 Tue	0.75	0.75	0.71	0.71			###	###	###
1997-Mar-27 Thu	0.72	0.77	0.72	0.77			###	###	0.1
1997-Mar-26 Wed	0.72	0.72	0.72	0.72			###	###	###
1997-Mar-25 Tue	0.72	0.72	0.71	0.71			###	###	###
1997-Mar-24 Mon	0.72	0.72	0.72	0.72	0				###
1997-Mar-21 Fri	0.72	0.72	0.72	0.72			###	###	###
1997-Mar-20 Thu	0.71	0.71	0.71	0.71	0				###
1997-Mar-19 Wed	0.71	0.71	0.71	0.71	0				###
1997-Mar-18 Tue	0.72	0.72	0.71	0.71			26.5	26.5	###
1997-Mar-14 Fri	0.72	0.72	0.71	0.71			###	###	###
1997-Mar-12 Wed	0.73	0.73	0.73	0.73			###	###	0.1
1997-Mar-11 Tue	0.73	0.73	0.73	0.73			###	###	0.1
1997-Mar-10 Mon	0.73	0.73	0.73	0.73			64.4	64.4	0.1
1997-Mar-07 Fri	0.73	0.73	0.73	0.73			###	###	0.1
1997-Mar-06 Thu	0.73	0.73	0.73	0.73			66.7	66.7	0.1
1997-Mar-04 Tue	###	0.77	0.7	0.7			0.5	0.5	###
1997-Feb-28 Fri	0.79	0.79	0.77	0.77			###	###	0.1
1997-Feb-27 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1997-Feb-26 Wed	0.79	0.79	0.79	0.79			70.5	70.5	###
1997-Feb-25 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1997-Feb-24 Mon	0.79	0.79	0.78	0.79			72.0	72.0	###
1997-Feb-21 Fri	0.77	0.77	0.77	0.77			64.1	64.1	0.1
1997-Feb-20 Thu	0.78	0.78	0.77	0.77			19.6	19.6	0.1
1997-Feb-19 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1997-Feb-18 Tue	0.77	0.78	0.77	0.77	8,570	6,641	69.4	69.4	0.1
1997-Feb-17 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1997-Feb-14 Fri	0.77	0.77	0.77	0.77			74.9	74.9	0.1
1997-Feb-13 Thu	0.78	0.79	0.78	0.79			###	###	###
1997-Feb-12 Wed	0.78	0.78	0.78	0.78			66.0	66.0	0.1
1997-Feb-11 Tue	0.77	0.77	0.77	0.77			68.2	68.2	0.1
1997-Feb-06 Thu	0.77	0.77	0.77	0.77			63.8	63.8	0.1
1997-Feb-05 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1997-Feb-03 Mon	0.77	0.77	0.77	0.77			72.2	72.2	0.1
1997-Jan-31 Fri	0.76	0.76	0.76	0.76			###	###	0.1
1997-Jan-30 Thu	0.76	0.77	0.76	0.77			###	###	0.1
1997-Jan-29 Wed	0.76	0.76	0.76	0.76			66.1	66.1	0.1
1997-Jan-24 Fri	0.77	0.77	0.76	0.76			22.3	22.3	0.1
1997-Jan-23 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1997-Jan-22 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1997-Jan-21 Tue	0.77	0.77	0.77	0.77			76.8	76.8	0.1
1997-Jan-20 Mon	0.77	0.8	0.77	0.8			###	###	0.1
1997-Jan-17 Fri	0.76	0.77	0.76	0.77			79.2	79.2	0.1
1997-Jan-16 Thu	0.76	0.79	0.76	0.79			###	###	###
1997-Jan-15 Wed	0.75	0.77	0.75	0.77			###	###	0.1
1997-Jan-13 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1997-Jan-10 Fri	0.77	0.77	0.77	0.77			70.8	70.8	0.1
1997-Jan-07 Tue	0.76	0.76	0.76	0.76			75.9	75.9	0.1
1997-Jan-02 Thu	0.75	0.76	0.75	0.76			83.6	83.6	0.1
1996-Dec-31 Tue	0.75	0.75	0.75	0.75			63.6	63.6	###
1996-Dec-30 Mon	0.79	0.79	0.75	0.75			1.8	1.8	###
1996-Dec-24 Tue	0.75	0.75	0.75	0.75			67.6	67.6	###
1996-Dec-23 Mon	0.75	0.75	0.75	0.75			68.5	68.5	###
1996-Dec-20 Fri	0.75	0.75	0.75	0.75			###	###	###
1996-Dec-18 Wed	0.75	0.75	0.75	0.75			###	###	###
1996-Dec-17 Tue	0.76	0.76	0.75	0.75			19.1	19.1	###
1996-Dec-16 Mon	0.79	0.8	0.75	0.75			###	###	###
1996-Dec-13 Fri	0.76	0.76	0.76	0.76	22,086	16,785	###	###	0.1
1996-Dec-12 Thu	0.76	0.76	0.76	0.76			###	###	0.1
1996-Dec-09 Mon	0.75	0.75	0.75	0.75			67.8	67.8	###
1996-Dec-04 Wed	0.76	0.76	0.76	0.76			68.9	68.9	0.1
1996-Dec-03 Tue	0.77	0.77	0.77	0.77			72.8	72.8	0.1
1996-Dec-02 Mon	0.77	0.77	0.77	0.77	7,486	###	70.7	70.7	0.1
1996-Nov-29 Fri	0.77	0.77	0.77	0.77			63.0	63.0	0.1
1996-Nov-28 Thu	0.74	0.74	0.74	0.74			67.9	67.9	0.1
1996-Nov-27 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1996-Nov-26 Tue	0.77	0.77	0.77	0.77			82.3	82.3	0.1
1996-Nov-25 Mon	0.77	0.77	0.77	0.77			72.0	72.0	0.1
1996-Nov-22 Fri	0.77	0.77	0.77	0.77	77	59	###	###	0.1
1996-Nov-21 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1996-Nov-20 Wed	0.77	0.77	0.77	0.77			64.4	64.4	0.1
1996-Nov-15 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1996-Nov-13 Wed	0.77	0.77	0.77	0.77			70.5	70.5	0.1
1996-Nov-12 Tue	0.77	0.77	0.77	0.77			75.1	75.1	0.1
1996-Nov-07 Thu	0.76	0.77	0.75	0.75			###	###	###
1996-Nov-06 Wed	0.75	0.76	0.75	0.76			81.8	81.8	0.1
1996-Nov-04 Mon	0.75	0.75	0.75	0.75			63.9	63.9	###
1996-Nov-01 Fri	0.75	0.75	0.75	0.75			71.5	71.5	###
1996-Oct-29 Tue	0.74	0.74	0.74	0.74			###	###	0.1
1996-Oct-25 Fri	0.75	0.75	0.74	0.74			23.0	23.0	0.1
1996-Oct-24 Thu	0.75	0.76	0.75	0.75			###	###	###
1996-Oct-23 Wed	0.75	0.75	0.75	0.75			68.9	68.9	###
1996-Oct-22 Tue	0.73	0.73	0.73	0.73			75.1	75.1	0.1
1996-Oct-21 Mon	0.73	0.73	0.73	0.73	0				0.1
1996-Oct-18 Fri	0.75	0.75	0.73	0.73			###	###	0.1
1996-Oct-17 Thu	0.75	0.75	0.75	0.75			70.5	70.5	###
1996-Oct-16 Wed	0.75	0.75	0.75	0.75			73.4	73.4	###
1996-Oct-15 Tue	0.75	0.75	0.75	0.75	0				###
1996-Oct-14 Mon	0.75	0.75	0.75	0.75			###	###	###
1996-Oct-11 Fri	0.73	0.75	0.73	0.75			###	###	###
1996-Oct-10 Thu	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-09 Wed	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-08 Tue	0.8	0.8	0.8	0.8			73.2	73.2	0.1
1996-Oct-07 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-04 Fri	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-03 Thu	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-02 Wed	0.8	0.8	0.8	0.8	0				0.1
1996-Oct-01 Tue	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-30 Mon	0.79	0.8	0.79	0.8			###	###	0.1
1996-Sep-27 Fri	0.76	0.76	0.76	0.76	0				0.1
1996-Sep-26 Thu	0.76	0.76	0.76	0.76	0				0.1
1996-Sep-25 Wed	0.76	0.76	0.76	0.76	0				0.1
1996-Sep-24 Tue	0.76	0.76	0.76	0.76	0				0.1
1996-Sep-23 Mon	0.76	0.76	0.76	0.76	0				0.1
1996-Sep-20 Fri	0.79	0.79	0.76	0.76			5.1	5.1	0.1
1996-Sep-19 Thu	0.84	0.84	0.84	0.84	0				###
1996-Sep-18 Wed	0.8	0.84	0.77	0.84			###	###	###
1996-Sep-17 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1996-Sep-16 Mon	0.8	0.8	0.8	0.8	0				0.1
1996-Sep-13 Fri	0.85	0.85	0.85	0.85	0				###
1996-Sep-12 Thu	0.85	0.85	0.85	0.85			###	###	###
1996-Sep-11 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1996-Sep-10 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1996-Sep-09 Mon	0.8	0.8	0.8	0.8			74.2	74.2	0.1
1996-Sep-06 Fri	0.73	0.73	0.73	0.73	0				0.1
1996-Sep-05 Thu	0.73	0.75	0.73	0.73			###	###	0.1
1996-Sep-04 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1996-Sep-03 Tue	0.72	0.72	0.72	0.72	0				###
1996-Sep-02 Mon	0.72	0.72	0.72	0.72	0				###
1996-Aug-30 Fri	0.72	0.72	0.72	0.72			###	###	###
1996-Aug-29 Thu	0.7	0.7	0.7	0.7	0				###
1996-Aug-28 Wed	0.7	0.71	###	0.7			###	###	###
1996-Aug-27 Tue	###	###	###	###	0				0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	0.7	0.7	0.7	0.7			62.5	62.5	###
1996-Aug-20 Tue	0.7	0.7	0.7	0.7	0				###
1996-Aug-19 Mon	0.7	0.7	0.7	0.7	0				###
1996-Aug-16 Fri	0.7	0.7	0.7	0.7	0				###
1996-Aug-15 Thu	0.7	0.7	0.7	0.7			72.4	72.4	###
1996-Aug-14 Wed	0.72	0.72	0.72	0.72			###	###	###
1996-Aug-13 Tue	0.7	0.72	0.7	0.72			91.3	91.3	###
1996-Aug-12 Mon	0.71	0.71	0.71	0.71	0				###
1996-Aug-09 Fri	0.71	0.71	0.71	0.71	0				###
1996-Aug-08 Thu	0.71	0.71	0.71	0.71	0				###
1996-Aug-07 Wed	0.71	0.71	0.71	0.71			###	###	###
1996-Aug-06 Tue	0.7	0.7	0.7	0.7	0				###
1996-Aug-05 Mon	0.7	0.7	0.7	0.7	0				###
1996-Aug-02 Fri	0.7	0.7	0.7	0.7	0				###
1996-Aug-01 Thu	0.7	0.7	0.7	0.7			68.6	68.6	###
1996-Jul-31 Wed	0.7	0.7	0.7	0.7			###	###	###
1996-Jul-30 Tue	0.7	0.7	0.7	0.7			77.2	77.2	###
1996-Jul-29 Mon	0.71	0.71	0.71	0.71	0				###
1996-Jul-26 Fri	0.71	0.71	0.71	0.71	0				###
1996-Jul-25 Thu	0.71	0.71	0.71	0.71			###	###	###
1996-Jul-24 Wed	0.72	0.72	0.72	0.72			83.7	83.7	###
1996-Jul-23 Tue	0.72	0.72	0.72	0.72	0				###
1996-Jul-22 Mon	0.72	0.72	0.72	0.72	0				###
1996-Jul-19 Fri	0.72	0.72	0.72	0.72	0				###
1996-Jul-18 Thu	0.72	0.72	0.72	0.72	0				###
1996-Jul-17 Wed	0.72	0.72	0.72	0.72	0				###
1996-Jul-16 Tue	0.72	0.72	0.72	0.72	0				###
1996-Jul-15 Mon	0.72	0.72	0.72	0.72			###	###	###
1996-Jul-12 Fri	0.72	0.72	0.72	0.72	0				###
1996-Jul-11 Thu	0.72	0.72	0.72	0.72	0				###
1996-Jul-10 Wed	0.72	0.72	0.72	0.72			###	###	###
1996-Jul-09 Tue	0.75	0.75	0.75	0.75	0				###
1996-Jul-08 Mon	0.75	0.75	0.75	0.75			83.3	83.3	###
1996-Jul-05 Fri	0.71	0.71	0.71	0.71	0				###
1996-Jul-04 Thu	0.71	0.71	0.71	0.71	0				###
1996-Jul-03 Wed	0.71	0.71	0.71	0.71	0				###
1996-Jul-02 Tue	0.71	0.71	0.71	0.71	0				###
1996-Jul-01 Mon	0.71	0.71	0.71	0.71	0				###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 17:05:40 thru 2024-04-20 17:05:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000