 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Apr-17 01:57:52 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(BER) BASPER LTD Daily Prices Page 6...
|
 TOC Company Info for BER Limits  |
Company Details for (BER) BASPER LTD
| Listing Code
| BER
|
| Listing Name
| BASPER LTD
|
| GICS Sector
| Automobiles & Components
|
| ISIN Name
| BERKLEE LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000BER7 |
Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for BER .. Tuesday 24th December 2013
BER is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.25
| 1
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for BER Bottom |
End of day Prices (full format),
600 Days for (BER) BASPER LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.02 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 7,225
| 0
| 64.8
| 64.8
| 0.0 |
| 2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
| 5,970
| 0
| 95.5
| 95.5
| 0.0 |
| 2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
| 2003-May-12 Mon
| ###
| ###
| ###
| ###
| 27,040
| 0
| ###
| ###
| 0.0 |
| 2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2003-Apr-17 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
| 2003-Apr-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
| 2003-Apr-15 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
| 2003-Apr-14 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
| 2003-Apr-11 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
| 2003-Apr-10 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
| 2003-Apr-09 Wed
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2003-Apr-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2003-Apr-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.4
| 72.4
| ### |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 2,384
| 0
| 69.3
| 69.3
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2003-Mar-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2003-Mar-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2003-Mar-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 78.6
| 78.6
| ### |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 31,683
| 0
| 10.3
| 10.3
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
| 2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 88,520
| 0
| 90.6
| 90.6
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 3,275
| 0
| 79.7
| 79.7
| 0.0 |
| 2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Nov-27 Wed
| 0.57
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2002-Nov-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 72.7
| 72.7
| ### |
| 2002-Nov-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2002-Nov-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2002-Nov-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2002-Nov-19 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2002-Nov-18 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 440
| 250
| ###
| ###
| ### |
| 2002-Nov-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2002-Nov-14 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2002-Nov-13 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2002-Nov-12 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2002-Nov-11 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2002-Nov-08 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Nov-07 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Nov-06 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Nov-05 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Nov-04 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Nov-01 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Oct-31 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 6,550
| ###
| ###
| ###
| ### |
| 2002-Oct-30 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Oct-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2002-Oct-28 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Oct-25 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Oct-24 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2002-Oct-23 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Oct-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Oct-21 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 79.1
| 79.1
| ### |
| 2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 20,540
| 0
| ###
| ###
| 0.0 |
| 2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-03 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2002-Oct-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-01 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.1
| 68.1
| 0.0 |
| 2002-Sep-27 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2002-Sep-26 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2002-Sep-25 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 25.1
| 25.1
| 0.0 |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-20 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-19 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2002-Sep-18 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.9
| 74.9
| 0.0 |
| 2002-Sep-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2002-Sep-16 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-13 Fri
| 0.59
| 0.59
| 0.54
| 0.54
|
|
| 2.6
| 2.6
| 0.0 |
| 2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 66.6
| 66.6
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-05 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Sep-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 5,143
| 2,982
| 77.3
| 77.3
| ### |
| 2002-Sep-03 Tue
| 0.56
| 0.58
| 0.56
| 0.58
| 22,857
| 13,028
| ###
| ###
| ### |
| 2002-Sep-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2002-Aug-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2002-Aug-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 13,627
| ###
| ###
| ###
| ### |
| 2002-Aug-28 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 16,373
| ###
| 72.3
| 72.3
| ### |
| 2002-Aug-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2002-Aug-26 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 19,341
| ###
| ###
| ###
| ### |
| 2002-Aug-23 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
| 2002-Aug-22 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Aug-19 Mon
| 0.49
| ###
| 0.49
| ###
| 29,554
| 7,240
| 76.6
| 76.6
| 0.0 |
| 2002-Aug-16 Fri
| 0.46
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2002-Aug-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2002-Aug-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2002-Aug-12 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2002-Aug-09 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2002-Aug-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
| 2002-Aug-07 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 11.2
| 11.2
| ### |
| 2002-Aug-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-05 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 2,220
| 943
| ###
| ###
| ### |
| 2002-Aug-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2002-Aug-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.0
| 75.0
| ### |
| 2002-Jul-31 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2002-Jul-29 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2002-Jul-26 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2002-Jul-25 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
| 2002-Jul-24 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 2002-Jul-23 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 68.1
| 68.1
| 0.0 |
| 2002-Jul-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2002-Jul-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-12 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-11 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-10 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-09 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-08 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-02 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Jul-01 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 78.5
| 78.5
| ### |
| 2002-Jun-28 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 63.2
| 63.2
| 0.0 |
| 2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-14 Fri
| 0.46
| ###
| 0.46
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2002-Jun-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Jun-12 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
| 2002-Jun-11 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-07 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-06 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-May-29 Wed
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-28 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
| 2002-May-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
| 2002-May-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
| 2002-May-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.6
| 75.6
| ### |
| 2002-May-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-May-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-May-20 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-May-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
| 2002-May-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
| 2002-May-15 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.8
| 16.8
| 0.0 |
| 2002-May-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
| 2002-May-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-May-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-May-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-May-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2002-May-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2002-May-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-May-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-May-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.7
| 74.7
| 0.0 |
| 2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-26 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 75.8
| 75.8
| 0.0 |
| 2002-Apr-24 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Apr-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Apr-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Apr-19 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Apr-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Apr-17 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Apr-16 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.5
| 16.5
| 0.0 |
| 2002-Apr-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Apr-12 Fri
| 0.45
| 0.49
| 0.45
| 0.49
| 3,150
| 1,480
| ###
| ###
| ### |
| 2002-Apr-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2002-Apr-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2002-Apr-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
| 2002-Apr-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
| 2002-Apr-05 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
| 2002-Apr-04 Thu
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-03 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
| 2002-Apr-02 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
| 2002-Mar-28 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
| 2002-Mar-27 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.2
| 70.2
| 0.0 |
| 2002-Mar-26 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
| 2002-Mar-25 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.2
| 72.2
| ### |
| 2002-Mar-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.9
| 66.9
| 0.0 |
| 2002-Mar-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.9
| 71.9
| 0.0 |
| 2002-Mar-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Mar-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
| 2002-Mar-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.1
| 71.1
| 0.0 |
| 2002-Mar-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 26,770
| 12,046
| ###
| ###
| 0.0 |
| 2002-Mar-12 Tue
| 0.455
| 0.46
| 0.45
| 0.45
| 52,150
| 23,728
| ###
| ###
| 0.0 |
| 2002-Mar-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-07 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.5
| 69.5
| 0.0 |
| 2002-Mar-06 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.8
| 69.8
| ### |
| 2002-Mar-05 Tue
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2002-Mar-04 Mon
| ###
| ###
| 0.425
| 0.425
|
|
| 18.0
| 18.0
| ### |
| 2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2002-Feb-28 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 80.1
| 80.1
| 0.0 |
| 2002-Feb-27 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2002-Feb-26 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2002-Feb-25 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2002-Feb-22 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2002-Feb-21 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2002-Feb-20 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-11 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2002-Feb-04 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2002-Feb-01 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2002-Jan-31 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2002-Jan-30 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 10,187
| 0
| 89.1
| 89.1
| 0.0 |
| 2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-17 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jan-15 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2002-Jan-14 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 77.7
| 77.7
| ### |
| 2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
| 2001-Dec-31 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
| 2001-Dec-28 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.6
| 66.6
| ### |
| 2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2001-Dec-17 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2001-Dec-14 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2001-Dec-13 Thu
| 0.348
| 0.348
| 0.348
| 0.348
| 0
|
|
|
| 0.0 |
| 2001-Dec-12 Wed
| 0.348
| 0.348
| 0.348
| 0.348
| 0
|
|
|
| 0.0 |
| 2001-Dec-11 Tue
| 0.348
| 0.348
| 0.348
| 0.348
|
|
| 71.8
| 71.8
| 0.0 |
| 2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-Dec-03 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2001-Nov-30 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2001-Nov-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2001-Nov-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
| 2001-Nov-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.4
| 70.4
| 0.0 |
| 2001-Nov-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2001-Nov-16 Fri
| 0.355
| 0.4
| 0.355
| 0.4
| 8,450
| 3,189
| 98.1
| 98.1
| 0.0 |
| 2001-Nov-15 Thu
| ###
| 0.355
| ###
| 0.355
| 2,450
| ###
| ###
| ###
| 0.0 |
| 2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2001-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
| 2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
| 2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2001-Oct-01 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-13 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
| 2001-Sep-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
| 2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-24 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2001-Aug-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2001-Aug-22 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2001-Aug-21 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 71.7
| 71.7
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-19 Thu
| 0.345
| ###
| ###
| ###
| 7,450
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-16 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-10 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-03 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jul-02 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jun-29 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-26 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2001-Jun-25 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2001-Jun-22 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.5
| 65.5
| ### |
| 2001-Jun-21 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.5
| 70.5
| ### |
| 2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-12 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
| 2001-Jun-07 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 91.5
| 91.5
| 0.0 |
| 2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2001-May-09 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2001-May-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
| 2001-May-07 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 281
| 0
| 72.2
| 72.2
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 3,781
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-10 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2001-Apr-05 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.6
| 73.6
| 0.0 |
| 2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
| 2001-Mar-19 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 79.1
| 79.1
| ### |
| 2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2001-Mar-13 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 26.2
| 26.2
| ### |
| 2001-Mar-08 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Mar-07 Wed
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
| 2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2001-Feb-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 2001-Feb-07 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 76.7
| 76.7
| ### |
| 2001-Jan-25 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.7
| 68.7
| 0.0 |
| 2001-Jan-05 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2001-Jan-04 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2001-Jan-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2001-Jan-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2000-Dec-29 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2000-Dec-13 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2000-Dec-06 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 24.7
| 24.7
| ### |
| 2000-Dec-05 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-27 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
| 2000-Nov-24 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.2
| 67.2
| ### |
| 2000-Nov-21 Tue
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 28.4
| 28.4
| ### |
| 2000-Nov-17 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 26.0
| 26.0
| ### |
| 2000-Nov-10 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2000-Nov-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.9
| 66.9
| 0.0 |
| 2000-Nov-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-31 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
| 2000-Oct-26 Thu
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.8
| 71.8
| ### |
| 2000-Oct-05 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 23.8
| 23.8
| 0.0 |
| 2000-Oct-04 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 8,025
| ###
| 21.0
| 21.0
| 0.0 |
| 2000-Sep-26 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-12 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 11,275
| 5,524
| ###
| ###
| 0.0 |
| 2000-Sep-11 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2000-Sep-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 77.8
| 77.8
| 0.0 |
| 2000-Sep-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
| 2000-Aug-31 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.9
| 76.9
| 0.0 |
| 2000-Aug-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-15 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 1,025
| ###
| 73.2
| 73.2
| 0.0 |
| 2000-Aug-11 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-13 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 69.1
| 69.1
| ### |
| 2000-Jul-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.5
| 65.5
| ### |
| 2000-Jul-06 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 4,058
| 2,272
| ###
| ###
| ### |
| 2000-Jun-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 55.5
| 55.5
| 0.0 |
| 2000-Jun-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 52.9
| 52.9
| 0.0 |
| 2000-Jun-28 Wed
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-23 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 01:57:52 thru 2024-04-17 01:57:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
