Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:49:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BET .. Wednesday 27th March 2024

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


End of day Prices (full format),

19200 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.04
2024-Mar-28 Thu ### ### 0.089 ### 82.1 82.1 0.0
2024-Mar-27 Wed ### ### 0.088 ### 91.6 91.6 0.0
2024-Mar-26 Tue 0.088 ### 0.088 ### ### ### 0.0
2024-Mar-25 Mon 0.087 ### 0.085 0.088 ### ### ###
2024-Mar-22 Fri 0.085 0.089 0.084 0.089 484,056 41,870 ### ### ###
2024-Mar-21 Thu 0.084 0.088 0.084 0.086 ### ### ###
2024-Mar-20 Wed 0.085 0.086 0.084 0.084 ### ### ###
2024-Mar-19 Tue 0.087 ### 0.085 0.087 ### ### ###
2024-Mar-18 Mon ### ### 0.087 0.087 1,232,928 ### ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.088 ### 1,350,873 ### ### ### 0.0
2024-Mar-13 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Mar-12 Tue 0.088 ### 0.085 0.086 1,859,971 79,048 16.8 16.8 ###
2024-Mar-11 Mon ### ### 0.088 0.088 23.0 23.0 ###
2024-Mar-08 Fri ### ### 0.087 0.089 1,877,444 ### ### ### ###
2024-Mar-07 Thu ### ### 0.089 ### 550,585 ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.089 0.089 ### ### ###
2024-Mar-05 Tue ### ### ### ### 405,254 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 479,774 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 25.6 25.6 0.0
2024-Feb-29 Thu ### ### ### ### 752,648 0 7.9 7.9 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.089 ### ### ### 0.0
2024-Feb-26 Mon ### ### 0.089 ### 476,528 ### 79.6 79.6 0.0
2024-Feb-23 Fri 0.089 ### 0.086 ### ### ### 0.0
2024-Feb-22 Thu ### ### 0.0855 0.089 1,697,073 72,549 25.6 25.6 ###
2024-Feb-21 Wed ### ### ### ### 238,647 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 510,272 0 25.7 25.7 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.0945 ### 25.3 25.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 2,107,278 0 90.1 90.1 0.0
2024-Feb-12 Mon ### ### ### ### 1,922,480 0 ### ### 0.0
2024-Feb-09 Fri ### 0.1075 ### ### 91.9 91.9 0.0
2024-Feb-08 Thu ### ### ### ### 270,022 0 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 2,268,223 0 3.8 3.8 0.0
2024-Feb-06 Tue ### ### 0.1025 ### 2.3 2.3 0.0
2024-Feb-05 Mon ### ### 0.1025 ### 93.6 93.6 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 98.5 98.5 0.0
2024-Jan-29 Mon 0.081 0.081 0.079 ### 28.9 28.9 0.0
2024-Jan-25 Thu 0.081 0.082 ### 0.081 ### ### 0.0
2024-Jan-24 Wed 0.079 0.082 0.078 0.082 89.7 89.7 0.0
2024-Jan-23 Tue 0.081 0.082 0.079 0.079 ### ### 0.0
2024-Jan-22 Mon 0.085 0.085 0.081 0.081 15.0 15.0 0.0
2024-Jan-19 Fri 0.082 0.085 0.081 0.081 412,450 ### 26.3 26.3 0.0
2024-Jan-18 Thu 0.083 0.086 0.082 0.083 455,274 38,243 71.2 71.2 0.0
2024-Jan-17 Wed 0.084 0.084 0.081 0.083 1,338,523 110,428 29.9 29.9 0.0
2024-Jan-16 Tue 0.087 0.087 0.084 0.086 30.6 30.6 ###
2024-Jan-15 Mon 0.088 0.089 0.082 0.087 ### ### ###
2024-Jan-12 Fri 0.085 0.089 0.0845 0.088 88.9 88.9 ###
2024-Jan-11 Thu 0.083 0.084 0.082 0.084 ### ### ###
2024-Jan-10 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
2024-Jan-09 Tue 0.083 0.084 0.081 0.081 18.4 18.4 0.0
2024-Jan-08 Mon 0.082 0.083 0.081 0.083 85.6 85.6 0.0
2024-Jan-05 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2024-Jan-04 Thu ### 0.083 ### 0.083 ### ### 0.0
2024-Jan-03 Wed 0.081 0.083 ### 0.082 379,775 ### 84.4 84.4 0.0
2024-Jan-02 Tue 0.083 0.083 ### ### ### ### 0.0
2023-Dec-29 Fri 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-28 Thu ### 0.082 0.079 0.082 83.4 83.4 0.0
2023-Dec-27 Wed 0.082 0.082 ### 0.081 307,549 ### ### ### 0.0
2023-Dec-22 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2023-Dec-21 Thu 0.082 0.083 0.081 0.081 23.4 23.4 0.0
2023-Dec-20 Wed 0.082 0.083 ### 0.083 ### ### 0.0
2023-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2023-Dec-18 Mon 0.082 0.084 ### ### 1,282,042 53,845 ### ### 0.0
2023-Dec-15 Fri 0.082 0.082 ### ### ### ### 0.0
2023-Dec-14 Thu 0.083 0.085 0.082 0.082 1,031,954 ### ### ### 0.0
2023-Dec-13 Wed 0.083 0.084 0.083 0.084 ### ### ###
2023-Dec-12 Tue 0.084 0.085 0.081 0.085 510,858 ### ### ### ###
2023-Dec-11 Mon 0.085 0.085 0.084 0.084 ### ### ###
2023-Dec-08 Fri 0.083 0.085 0.083 0.085 ### ### ###
2023-Dec-07 Thu 0.082 0.085 0.081 0.083 1,041,771 ### 77.3 77.3 0.0
2023-Dec-06 Wed 0.086 0.086 0.083 0.083 ### ### 0.0
2023-Dec-05 Tue 0.085 0.088 0.083 0.088 1,095,955 ### 92.6 92.6 ###
2023-Dec-04 Mon 0.085 0.086 0.085 0.085 ### ### ###
2023-Dec-01 Fri 0.088 0.088 0.085 0.085 ### ### ###
2023-Nov-30 Thu 0.089 0.089 0.088 0.089 64.9 64.9 ###
2023-Nov-29 Wed 0.087 0.089 0.085 0.089 517,678 ### ### ### ###
2023-Nov-28 Tue ### ### 0.085 0.087 13.6 13.6 ###
2023-Nov-27 Mon 0.087 ### 0.085 ### 1,017,678 43,251 ### ### 0.0
2023-Nov-24 Fri 0.087 0.087 0.085 0.087 67.8 67.8 ###
2023-Nov-23 Thu 0.085 0.087 0.085 0.085 1,222,548 ### ### ### ###
2023-Nov-22 Wed 0.087 0.087 0.085 0.085 ### ### ###
2023-Nov-21 Tue 0.086 0.087 0.085 0.087 1,424,475 ### ### ### ###
2023-Nov-20 Mon 0.088 ### 0.086 0.089 ### ### ###
2023-Nov-17 Fri ### ### 0.088 0.088 17.5 17.5 ###
2023-Nov-16 Thu 0.089 ### 0.089 0.089 73.1 73.1 ###
2023-Nov-15 Wed ### ### 0.088 0.088 ### ### ###
2023-Nov-14 Tue 0.089 ### 0.088 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.088 0.089 7.9 7.9 ###
2023-Nov-10 Fri ### ### ### ### 88.1 88.1 0.0
2023-Nov-09 Thu ### ### 0.0875 0.088 1,366,971 ### 15.3 15.3 ###
2023-Nov-08 Wed 0.088 ### 0.086 ### 88.8 88.8 0.0
2023-Nov-07 Tue 0.089 ### 0.088 0.088 679,577 ### ### ### ###
2023-Nov-06 Mon ### ### 0.089 0.089 ### ### ###
2023-Nov-03 Fri 0.085 ### 0.084 ### 5,364,022 225,288 95.7 95.7 0.0
2023-Nov-02 Thu 0.083 0.085 ### 0.082 21.4 21.4 0.0
2023-Nov-01 Wed 0.079 0.084 0.079 0.084 94.4 94.4 ###
2023-Oct-31 Tue ### 0.081 0.078 0.079 29.3 29.3 0.0
2023-Oct-30 Mon 0.082 0.083 0.079 0.079 399,150 ### ### ### 0.0
2023-Oct-27 Fri 0.081 0.084 0.079 0.084 573,577 46,746 ### ### ###
2023-Oct-26 Thu ### 0.083 ### 0.083 ### ### 0.0
2023-Oct-25 Wed 0.084 0.086 0.079 0.081 1,784,329 ### ### ### 0.0
2023-Oct-24 Tue 0.083 0.087 0.082 0.087 1,805,227 152,541 91.5 91.5 ###
2023-Oct-23 Mon 0.085 0.087 0.081 0.081 801,083 ### ### ### 0.0
2023-Oct-20 Fri 0.084 0.086 0.082 0.085 80.3 80.3 ###
2023-Oct-19 Thu 0.085 0.087 0.082 0.085 322,142 27,220 ### ### ###
2023-Oct-18 Wed 0.088 ### 0.084 0.085 791,287 ### 14.1 14.1 ###
2023-Oct-17 Tue 0.087 ### 0.081 0.088 3,943,525 ### ### ### ###
2023-Oct-16 Mon 0.089 ### 0.085 0.085 ### ### ###
2023-Oct-13 Fri ### ### 0.089 0.089 250,952 ### 8.6 8.6 ###
2023-Oct-12 Thu ### ### 0.089 0.089 ### ### ###
2023-Oct-11 Wed ### ### 0.089 0.089 ### ### ###
2023-Oct-10 Tue 0.089 ### 0.089 ### 81.8 81.8 0.0
2023-Oct-09 Mon ### ### 0.089 ### 910,858 ### 31.0 31.0 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 19.9 19.9 0.0
2023-Oct-04 Wed ### ### 0.089 ### ### ### 0.0
2023-Oct-03 Tue ### ### 0.089 ### 3,513,124 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 5,501,452 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 4,507,075 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 25.3 25.3 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 79.1 79.1 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 2,686,078 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 3,939,624 0 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.1025 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,163,487 0 97.3 97.3 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 1,829,156 0 ### ### 0.0
2023-Sep-11 Mon ### ### 0.1025 ### 13.4 13.4 0.0
2023-Sep-08 Fri ### ### ### ### 96.9 96.9 0.0
2023-Sep-07 Thu ### ### ### ### 4,016,972 0 ### ### 0.0
2023-Sep-06 Wed ### 0.1025 ### ### 3,534,845 ### 89.0 89.0 0.0
2023-Sep-05 Tue ### 0.1025 ### ### 5,866,245 300,645 ### ### 0.0
2023-Sep-04 Mon ### 0.1025 0.0985 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 10,284,825 0 ### ### 0.0
2023-Aug-31 Thu ### 0.1175 ### ### 3.9 3.9 0.0
2023-Aug-30 Wed ### ### ### ### 12,754,476 0 0.4 0.4 0.0
2023-Aug-29 Tue ### 0.1325 0.1275 ### ### ### 0.0
2023-Aug-28 Mon 0.1325 ### ### ### 31.2 31.2 0.0
2023-Aug-25 Fri ### ### ### ### 281,482 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,489,451 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 525,880 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 313,956 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 5.4 5.4 0.0
2023-Aug-16 Wed ### ### ### ### 515,951 0 90.2 90.2 0.0
2023-Aug-15 Tue ### 0.1375 ### ### 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.1425 ### ### 1,215,825 86,627 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,092,678 0 ### ### 0.0
2023-Aug-09 Wed ### ### 0.125 ### 92.8 92.8 0.0
2023-Aug-08 Tue ### ### 0.125 0.125 1,105,871 ### 13.5 13.5 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### 0.125 ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 5,714,846 0 9.7 9.7 0.0
2023-Aug-02 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Aug-01 Tue ### 0.1525 0.1425 0.145 14.2 14.2 ###
2023-Jul-31 Mon 0.175 0.175 ### ### 10,819,187 946,678 1.8 1.8 0.0
2023-Jul-28 Fri 0.185 ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.175 0.185 ### 0.185 ### ### ###
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.155 0.1725 0.155 ### 3,016,750 ### ### ### 0.0
2023-Jul-24 Mon 0.145 ### 0.145 0.155 3,127,856 ### 96.2 96.2 ###
2023-Jul-21 Fri ### ### 0.145 0.145 2.1 2.1 ###
2023-Jul-20 Thu ### ### 0.155 ### 2,487,147 192,753 ### ### 0.0
2023-Jul-19 Wed ### 0.1625 0.155 ### 2,012,972 319,559 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### 0.175 ### ### ### ### 0.0
2023-Jul-14 Fri ### 0.1725 ### ### 2,226,080 ### 5.8 5.8 0.0
2023-Jul-13 Thu 0.175 0.175 ### ### 1,447,457 126,652 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 556,023 0 7.2 7.2 0.0
2023-Jul-11 Tue ### 0.1825 0.175 0.175 1,230,428 ### 14.2 14.2 0.0
2023-Jul-10 Mon ### 0.185 0.175 0.175 19.6 19.6 0.0
2023-Jul-07 Fri 0.175 0.185 ### 0.185 2,835,275 ### 94.9 94.9 ###
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### 0.175 92.2 92.2 0.0
2023-Jul-04 Tue ### ### ### ### 5,875,881 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 2,417,753 0 ### ### 0.0
2023-Jun-30 Fri ### 0.145 ### ### 2,948,955 ### ### ### 0.0
2023-Jun-29 Thu ### 0.145 ### ### 5,645,843 409,323 85.0 85.0 0.0
2023-Jun-28 Wed ### ### 0.1175 ### ### ### 0.0
2023-Jun-27 Tue ### 0.125 0.1125 ### ### ### 0.0
2023-Jun-26 Mon 0.125 0.125 ### ### 3,237,550 202,346 ### ### 0.0
2023-Jun-23 Fri ### ### 0.125 ### 1,626,324 101,645 ### ### 0.0
2023-Jun-22 Thu ### ### 0.125 ### 3,270,472 ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.1375 ### ### 1,044,477 ### 15.2 15.2 0.0
2023-Jun-19 Mon ### 0.145 0.1325 ### 4,019,425 ### 16.4 16.4 0.0
2023-Jun-16 Fri 0.145 ### ### ### 1,540,251 0 ### ### 0.0
2023-Jun-15 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2023-Jun-14 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### 0.145 17.9 17.9 ###
2023-Jun-09 Fri 0.155 ### ### 0.155 2,223,677 0 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.155 0.155 1,524,149 118,121 4.0 4.0 ###
2023-Jun-07 Wed ### ### 0.1625 ### ### ### 0.0
2023-Jun-06 Tue ### 0.175 ### ### 812,957 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.185 0.185 ### 0.175 9.9 9.9 0.0
2023-Jun-02 Fri ### ### 0.145 ### 8,439,981 ### 99.5 99.5 0.0
2023-Jun-01 Thu 0.155 0.155 ### 0.145 5.5 5.5 ###
2023-May-31 Wed ### ### ### ### 13,071,424 0 98.1 98.1 0.0
2023-May-30 Tue ### ### 0.125 0.125 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### 0.1275 ### 657,427 ### ### ### 0.0
2023-May-25 Thu ### ### 0.125 ### 1,636,675 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### 0.145 ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.145 0.145 ### ### 1,165,270 84,482 ### ### 0.0
2023-May-19 Fri 0.145 0.145 ### 0.145 ### ### ###
2023-May-18 Thu 0.145 0.145 ### ### 1,179,879 85,541 ### ### 0.0
2023-May-17 Wed ### ### 0.1425 0.145 ### ### ###
2023-May-16 Tue ### 0.155 ### ### ### ### 0.0
2023-May-15 Mon 0.155 0.155 ### ### 675,854 52,378 19.1 19.1 0.0
2023-May-12 Fri ### ### ### 0.155 873,382 0 14.9 14.9 ###
2023-May-11 Thu ### ### 0.145 0.155 2,093,450 151,775 88.6 88.6 ###
2023-May-10 Wed 0.145 ### 0.1425 0.145 1,465,420 ### ### ### ###
2023-May-09 Tue 0.145 ### 0.1425 0.145 73.6 73.6 ###
2023-May-08 Mon ### 0.1525 ### 0.145 ### ### ###
2023-May-05 Fri ### ### ### 0.155 15.4 15.4 ###
2023-May-04 Thu ### ### 0.1575 ### 1,163,156 ### ### ### 0.0
2023-May-03 Wed ### ### 0.155 ### ### ### 0.0
2023-May-02 Tue ### ### 0.155 0.155 17.8 17.8 ###
2023-May-01 Mon 0.175 0.175 0.1575 ### 3,301,744 ### ### ### 0.0
2023-Apr-28 Fri ### ### ### 0.175 3,009,626 0 86.1 86.1 0.0
2023-Apr-27 Thu ### 0.175 0.1625 ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 585,373 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1.3 1.3 0.0
2023-Apr-21 Fri ### 0.185 ### 0.185 6,591,629 609,725 98.8 98.8 ###
2023-Apr-20 Thu ### ### 0.155 ### ### ### 0.0
2023-Apr-19 Wed 0.155 ### ### ### 2,526,528 0 ### ### 0.0
2023-Apr-18 Tue ### 0.155 0.1475 0.155 ### ### ###
2023-Apr-17 Mon 0.155 0.155 0.145 ### 6,635,241 995,286 16.1 16.1 0.0
2023-Apr-14 Fri ### ### ### 0.155 ### ### ###
2023-Apr-13 Thu ### 0.1625 ### 0.155 ### ### ###
2023-Apr-12 Wed ### ### ### ### 16.1 16.1 0.0
2023-Apr-11 Tue ### ### ### 0.175 15.9 15.9 0.0
2023-Apr-06 Thu 0.175 ### 0.175 ### ### ### 0.0
2023-Apr-05 Wed ### 0.185 ### 0.175 2,898,581 ### 86.6 86.6 0.0
2023-Apr-04 Tue ### 0.175 ### ### 1,545,321 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.175 0.1625 ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 1,089,225 0 62.6 62.6 0.0
2023-Mar-30 Thu ### ### 0.155 ### ### ### 0.0
2023-Mar-29 Wed 0.175 0.175 ### ### 6.8 6.8 0.0
2023-Mar-28 Tue ### ### ### 0.175 12.1 12.1 0.0
2023-Mar-27 Mon ### ### ### ### 3,199,640 0 ### ### 0.0
2023-Mar-24 Fri ### 0.185 ### ### 2,321,157 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 8.2 8.2 0.0
2023-Mar-22 Wed 0.185 ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.185 ### 0.185 0.185 3,585,053 ### ### ### ###
2023-Mar-20 Mon ### ### ### ### 4,353,983 0 ### ### 0.0
2023-Mar-17 Fri ### 0.21 0.185 ### ### ### 0.0
2023-Mar-16 Thu 0.2 0.2 ### 0.185 4,392,921 ### ### ### ###
2023-Mar-15 Wed 0.2 ### ### ### ### ### 0.0
2023-Mar-14 Tue ### 0.2075 ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 6,479,251 0 ### ### 0.0
2023-Mar-10 Fri 0.245 0.245 0.2225 ### 13.1 13.1 0.0
2023-Mar-09 Thu ### 0.26 0.2325 0.245 11,255,483 ### 92.2 92.2 0.0
2023-Mar-08 Wed ### 0.24 0.21 0.23 6,072,374 1,366,284 96.3 96.3 ###
2023-Mar-07 Tue ### 0.22 ### 0.22 1,793,377 197,271 ### ### 0.0
2023-Mar-06 Mon ### ### ### 0.21 3,177,920 0 96.7 96.7 ###
2023-Mar-03 Fri ### 0.2 ### ### 2,727,628 ### 71.5 71.5 0.0
2023-Mar-02 Thu 0.21 ### ### ### 7,362,189 0 4.0 4.0 0.0
2023-Mar-01 Wed ### 0.225 ### ### ### ### 0.0
2023-Feb-28 Tue ### 0.22 ### 0.22 4,540,879 ### 96.1 96.1 0.0
2023-Feb-27 Mon 0.185 ### ### ### 3,265,944 0 98.6 98.6 0.0
2023-Feb-24 Fri 0.185 ### 0.1775 0.185 1,797,750 159,550 65.1 65.1 ###
2023-Feb-23 Thu 0.185 ### 0.175 ### 19.3 19.3 0.0
2023-Feb-22 Wed 0.185 ### 0.185 0.185 763,071 70,584 68.1 68.1 ###
2023-Feb-21 Tue ### ### 0.185 ### 905,980 ### ### ### 0.0
2023-Feb-20 Mon ### 0.2 0.185 0.185 2,817,973 542,459 9.5 9.5 ###
2023-Feb-17 Fri 0.2 ### ### ### 2,142,440 0 20.8 20.8 0.0
2023-Feb-16 Thu ### ### ### ### 92.1 92.1 0.0
2023-Feb-15 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Feb-14 Tue 0.185 ### 0.175 0.175 5,128,628 448,754 ### ### 0.0
2023-Feb-13 Mon 0.2 0.2 0.185 0.185 5.9 5.9 ###
2023-Feb-10 Fri 0.2 0.2025 ### 0.2 4,279,877 ### 73.9 73.9 0.0
2023-Feb-09 Thu ### 0.21 0.2 0.2 20.4 20.4 0.0
2023-Feb-08 Wed ### 0.22 0.2 ### 4,966,178 ### ### ### 0.0
2023-Feb-07 Tue 0.22 0.22 ### 0.21 9.4 9.4 ###
2023-Feb-06 Mon 0.23 0.23 ### 0.22 4,807,158 552,823 14.4 14.4 0.0
2023-Feb-03 Fri 0.23 0.2425 0.23 0.23 5,294,470 ### ### ### ###
2023-Feb-02 Thu 0.23 0.23 0.22 0.225 21.7 21.7 ###
2023-Feb-01 Wed 0.225 ### ### 0.225 69.4 69.4 ###
2023-Jan-31 Tue 0.255 ### 0.225 0.225 ### ### ###
2023-Jan-30 Mon 0.255 0.26 0.25 0.255 2,170,555 ### ### ### 0.0
2023-Jan-27 Fri 0.26 0.2675 0.255 0.255 2,159,452 564,156 21.9 21.9 0.0
2023-Jan-25 Wed 0.26 ### 0.255 0.26 73.3 73.3 0.0
2023-Jan-24 Tue 0.255 ### 0.255 0.255 1,625,556 207,258 ### ### 0.0
2023-Jan-23 Mon 0.255 0.26 0.255 0.255 68.6 68.6 0.0
2023-Jan-20 Fri ### 0.27 0.25 0.255 8,325,843 ### ### ### 0.0
2023-Jan-19 Thu 0.28 0.28 ### 0.27 12.8 12.8 ###
2023-Jan-18 Wed 0.285 0.285 0.275 0.285 70.8 70.8 ###
2023-Jan-17 Tue 0.285 0.29 0.28 0.29 85.7 85.7 ###
2023-Jan-16 Mon 0.28 0.29 0.2725 0.29 ### ### ###
2023-Jan-13 Fri 0.27 0.275 ### 0.275 1,024,240 ### ### ### ###
2023-Jan-12 Thu 0.27 0.28 0.27 0.27 723,226 198,887 ### ### ###
2023-Jan-11 Wed 0.27 0.2775 0.27 0.27 874,229 239,320 60.0 60.0 ###
2023-Jan-10 Tue 0.28 0.28 ### 0.27 ### ### ###
2023-Jan-09 Mon 0.29 0.29 0.27 0.28 ### ### ###
2023-Jan-06 Fri 0.275 ### 0.275 0.29 1,363,074 187,422 ### ### ###
2023-Jan-05 Thu 0.28 0.28 0.275 0.275 1,042,884 ### 14.7 14.7 ###
2023-Jan-04 Wed 0.27 0.28 0.27 0.28 88.6 88.6 ###
2023-Jan-03 Tue 0.27 0.275 ### 0.275 1,024,927 140,927 ### ### ###
2022-Dec-30 Fri 0.28 0.285 0.27 0.275 ### ### ###
2022-Dec-29 Thu 0.27 0.28 0.2675 0.28 859,176 ### ### ### ###
2022-Dec-28 Wed 0.275 0.28 ### 0.27 24.6 24.6 ###
2022-Dec-23 Fri 0.275 0.28 ### 0.275 990,983 ### ### ### ###
2022-Dec-22 Thu 0.28 0.2875 0.275 0.28 ### ### ###
2022-Dec-21 Wed 0.29 0.29 0.28 0.28 507,445 144,621 11.6 11.6 ###
2022-Dec-20 Tue 0.285 0.29 0.28 0.285 ### ### ###
2022-Dec-19 Mon 0.285 ### 0.28 0.29 ### ### ###
2022-Dec-16 Fri 0.28 0.29 0.27 0.285 4,633,925 ### 78.0 78.0 ###
2022-Dec-15 Thu 0.28 0.28 0.27 0.28 1,333,143 ### ### ### ###
2022-Dec-14 Wed 0.29 ### 0.275 0.28 3,200,985 ### 13.6 13.6 ###
2022-Dec-13 Tue ### ### 0.29 0.29 9.5 9.5 ###
2022-Dec-12 Mon ### ### ### ### 2,412,778 0 ### ### 0.0
2022-Dec-09 Fri 0.29 ### 0.29 ### 95.9 95.9 0.0
2022-Dec-08 Thu 0.275 ### 0.275 0.285 1,385,824 190,550 ### ### ###
2022-Dec-07 Wed 0.28 0.29 0.27 0.28 73.2 73.2 ###
2022-Dec-06 Tue ### ### 0.2875 0.29 2,252,676 323,822 16.3 16.3 ###
2022-Dec-05 Mon 0.275 ### 0.275 ### ### ### 0.0
2022-Dec-02 Fri 0.26 0.28 0.26 0.27 89.5 89.5 ###
2022-Dec-01 Thu 0.27 0.285 0.26 0.26 4,771,523 1,300,240 13.1 13.1 0.0
2022-Nov-30 Wed 0.275 0.28 0.26 0.26 ### ### 0.0
2022-Nov-29 Tue 0.285 0.285 0.275 0.275 12.8 12.8 ###
2022-Nov-28 Mon ### ### 0.28 0.28 2,221,028 310,943 11.7 11.7 ###
2022-Nov-25 Fri 0.285 ### 0.285 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.285 0.29 1,444,840 205,889 25.5 25.5 ###
2022-Nov-23 Wed ### ### 0.285 ### 1,185,550 168,940 71.3 71.3 0.0
2022-Nov-22 Tue 0.275 0.29 0.27 0.29 95.4 95.4 ###
2022-Nov-21 Mon 0.29 ### 0.28 0.28 1,382,770 193,587 17.1 17.1 ###
2022-Nov-18 Fri 0.28 ### 0.28 0.29 ### ### ###
2022-Nov-17 Thu 0.285 0.29 0.28 0.285 1,309,721 373,270 ### ### ###
2022-Nov-16 Wed 0.285 ### 0.28 0.285 2,558,372 358,172 71.8 71.8 ###
2022-Nov-15 Tue 0.26 0.29 0.26 0.28 ### ### ###
2022-Nov-14 Mon 0.26 0.27 0.26 0.26 70.5 70.5 0.0
2022-Nov-11 Fri 0.27 0.27 0.255 0.255 6.9 6.9 0.0
2022-Nov-10 Thu 0.25 0.255 0.245 0.25 70.9 70.9 0.0
2022-Nov-09 Wed 0.25 ### 0.25 0.255 82.8 82.8 0.0
2022-Nov-08 Tue 0.25 0.26 0.245 0.255 2,794,229 705,542 82.9 82.9 0.0
2022-Nov-07 Mon 0.27 0.27 0.24 0.245 6,279,844 ### ### ### 0.0
2022-Nov-04 Fri 0.27 0.27 0.26 0.26 10.5 10.5 0.0
2022-Nov-03 Thu 0.275 0.28 ### ### 2,573,343 ### ### ### 0.0
2022-Nov-02 Wed 0.28 0.29 0.275 0.28 ### ### ###
2022-Nov-01 Tue 0.28 0.285 0.27 0.27 11.1 11.1 ###
2022-Oct-31 Mon 0.275 0.275 ### 0.275 ### ### ###
2022-Oct-28 Fri ### ### 0.26 ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 4,335,271 0 66.3 66.3 0.0
2022-Oct-26 Wed ### 0.3175 ### ### 9.5 9.5 0.0
2022-Oct-25 Tue ### ### ### ### 5,622,357 0 5.3 5.3 0.0
2022-Oct-24 Mon ### 0.355 ### ### 2,538,188 450,528 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu 0.355 0.355 ### ### 2,602,647 ### 13.6 13.6 0.0
2022-Oct-19 Wed ### ### ### ### 3,102,222 0 67.9 67.9 0.0
2022-Oct-18 Tue ### ### 0.3275 ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.3175 ### 2,232,383 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.345 ### ### ### ### 0.0
2022-Oct-13 Thu ### 0.345 ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### 0.3475 0.325 0.325 3,118,342 1,048,542 ### ### ###
2022-Oct-11 Tue ### 0.3375 0.325 ### 5,333,881 1,766,848 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 8.5 8.5 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 85.4 85.4 0.0
2022-Oct-04 Tue 0.325 0.3325 ### 0.325 3,994,346 ### 51.2 51.2 ###
2022-Oct-03 Mon ### ### ### ### 86.8 86.8 0.0
2022-Sep-30 Fri 0.325 0.325 ### ### 1,853,781 ### 15.4 15.4 0.0
2022-Sep-29 Thu ### ### ### ### 3,447,687 0 ### ### 0.0
2022-Sep-28 Wed ### 0.325 ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### 0.2975 ### 25.2 25.2 0.0
2022-Sep-26 Mon ### ### ### ### 5,449,776 0 79.6 79.6 0.0
2022-Sep-23 Fri ### ### 0.3025 ### 4,785,179 723,758 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 6.6 6.6 0.0
2022-Sep-20 Tue 0.345 ### 0.3375 ### 2,545,680 429,583 29.4 29.4 0.0
2022-Sep-19 Mon ### ### ### ### 4,803,147 0 17.5 17.5 0.0
2022-Sep-16 Fri ### ### 0.345 0.345 8,163,374 1,408,182 10.1 10.1 0.0
2022-Sep-15 Thu ### ### ### ### 3,328,181 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.41 0.385 ### 4,723,628 1,877,642 10.5 10.5 0.0
2022-Sep-12 Mon 0.445 0.45 ### ### 8,317,349 ### 3.7 3.7 0.0
2022-Sep-09 Fri 0.425 0.44 ### ### 4,160,328 915,272 ### ### 0.0
2022-Sep-08 Thu 0.43 0.43 ### 0.425 23.9 23.9 ###
2022-Sep-07 Wed ### ### ### 0.42 9,462,681 0 97.1 97.1 ###
2022-Sep-06 Tue 0.4 ### 0.385 ### 8,426,642 1,622,128 ### ### 0.0
2022-Sep-05 Mon 0.4 0.41 ### 0.4 3,073,985 ### ### ### 0.0
2022-Sep-02 Fri ### 0.41 ### ### 22.1 22.1 0.0
2022-Sep-01 Thu ### ### 0.4 ### 4,579,476 ### ### ### 0.0
2022-Aug-31 Wed 0.41 0.425 0.4075 ### ### ### 0.0
2022-Aug-30 Tue 0.4 0.42 0.385 0.41 80.3 80.3 ###
2022-Aug-29 Mon 0.375 ### ### ### ### ### 0.0
2022-Aug-26 Fri 0.41 0.44 0.3825 ### ### ### 0.0
2022-Aug-25 Thu 0.4 ### ### ### 2,706,077 0 75.8 75.8 0.0
2022-Aug-24 Wed ### 0.4 0.385 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.4 0.375 0.385 31.6 31.6 0.0
2022-Aug-22 Mon ### 0.41 ### ### ### ### 0.0
2022-Aug-19 Fri 0.425 0.425 0.41 0.41 2,749,521 1,147,925 ### ### ###
2022-Aug-18 Thu 0.43 0.43 0.41 0.42 3,853,881 ### 24.3 24.3 ###
2022-Aug-17 Wed 0.45 0.45 ### ### ### ### 0.0
2022-Aug-16 Tue 0.46 0.46 0.44 0.44 ### ### ###
2022-Aug-15 Mon 0.455 0.47 0.4525 0.46 2,645,382 1,220,182 76.7 76.7 0.0
2022-Aug-12 Fri 0.48 0.48 0.445 0.445 ### ### ###
2022-Aug-11 Thu 0.46 0.485 0.46 0.48 88.7 88.7 0.0
2022-Aug-10 Wed 0.45 0.46 0.445 0.45 ### ### 0.0
2022-Aug-09 Tue 0.455 0.48 0.455 ### 1,948,842 911,083 ### ### 0.0
2022-Aug-08 Mon 0.47 0.475 0.45 ### 27.9 27.9 0.0
2022-Aug-05 Fri ### 0.485 0.46 0.46 25.0 25.0 0.0
2022-Aug-04 Thu 0.46 0.4825 0.46 0.475 1,808,479 852,245 88.1 88.1 ###
2022-Aug-03 Wed 0.445 ### ### 0.455 2,352,877 0 ### ### 0.0
2022-Aug-02 Tue 0.445 0.455 0.44 0.445 2,418,040 1,082,072 70.0 70.0 ###
2022-Aug-01 Mon 0.5 0.5 0.45 0.45 4.5 4.5 0.0
2022-Jul-29 Fri ### 0.525 0.485 0.5 4,998,427 ### 19.0 19.0 0.0
2022-Jul-28 Thu 0.51 0.53 0.485 ### ### ### 0.0
2022-Jul-27 Wed ### 0.53 0.485 0.5 75.2 75.2 0.0
2022-Jul-26 Tue 0.485 ### 0.48 0.485 2,299,883 551,971 68.9 68.9 0.0
2022-Jul-25 Mon 0.485 0.49 ### 0.49 4,006,356 981,557 80.8 80.8 ###
2022-Jul-22 Fri 0.485 ### 0.47 0.485 4,784,988 1,124,472 67.3 67.3 0.0
2022-Jul-21 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2022-Jul-20 Wed 0.46 0.475 0.45 0.47 4,358,589 2,015,847 78.2 78.2 ###
2022-Jul-19 Tue 0.44 0.455 0.43 0.45 3,634,771 1,608,386 ### ### 0.0
2022-Jul-18 Mon ### 0.45 0.425 0.45 ### ### 0.0
2022-Jul-15 Fri ### 0.43 ### 0.425 93.6 93.6 ###
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 0.375 ### ### ### 4,271,850 0 ### ### 0.0
2022-Jul-12 Tue 0.375 ### ### ### 2,460,074 0 ### ### 0.0
2022-Jul-11 Mon ### ### 0.375 ### 3,314,829 ### 22.0 22.0 0.0
2022-Jul-08 Fri ### ### ### ### 15.0 15.0 0.0
2022-Jul-07 Thu ### 0.4025 ### ### 3,241,378 652,327 68.5 68.5 0.0
2022-Jul-06 Wed ### 0.4 ### ### 3,039,146 607,829 66.0 66.0 0.0
2022-Jul-05 Tue 0.41 0.41 0.375 ### 5.9 5.9 0.0
2022-Jul-04 Mon ### 0.41 ### 0.41 5,916,640 ### 94.8 94.8 ###
2022-Jul-01 Fri ### 0.385 0.3375 ### 8,563,679 3,093,629 94.1 94.1 0.0
2022-Jun-30 Thu ### ### ### ### 10,250,270 0 ### ### 0.0
2022-Jun-29 Wed ### ### ### 0.345 8,944,243 0 ### ### 0.0
2022-Jun-28 Tue ### ### 0.355 ### 24.2 24.2 0.0
2022-Jun-27 Mon 0.375 0.385 0.345 ### 71.9 71.9 0.0
2022-Jun-24 Fri ### 0.375 ### ### 82.1 82.1 0.0
2022-Jun-23 Thu ### ### ### ### 10,179,385 0 20.4 20.4 0.0
2022-Jun-22 Wed ### ### ### ### 7,349,381 0 ### ### 0.0
2022-Jun-21 Tue ### ### 0.3075 ### ### ### 0.0
2022-Jun-20 Mon ### 0.345 0.325 ### 4,970,656 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 12,229,876 0 82.9 82.9 0.0
2022-Jun-16 Thu ### ### ### ### 12,635,779 0 ### ### 0.0
2022-Jun-15 Wed 0.325 ### ### ### 20.3 20.3 0.0
2022-Jun-14 Tue 0.375 0.375 ### ### 6.1 6.1 0.0
2022-Jun-10 Fri 0.4 0.41 ### ### 5,395,724 1,106,123 28.9 28.9 0.0
2022-Jun-09 Thu 0.41 0.425 ### ### 3,701,973 ### ### ### 0.0
2022-Jun-08 Wed 0.445 0.445 0.41 0.41 7,802,887 ### 5.3 5.3 ###
2022-Jun-07 Tue 0.455 0.455 0.43 0.43 3,285,057 ### ### ### ###
2022-Jun-06 Mon 0.455 ### 0.45 0.455 75.1 75.1 0.0
2022-Jun-03 Fri 0.46 0.47 0.455 0.455 31.9 31.9 0.0
2022-Jun-02 Thu ### ### 0.45 0.45 1,610,172 362,288 18.2 18.2 0.0
2022-Jun-01 Wed 0.49 ### 0.445 0.46 ### ### 0.0
2022-May-31 Tue 0.51 ### 0.49 0.49 2,096,728 ### 12.0 12.0 ###
2022-May-30 Mon ### ### 0.49 ### 78.1 78.1 0.0
2022-May-27 Fri 0.5 0.51 0.485 0.485 ### ### 0.0
2022-May-26 Thu 0.5 ### 0.48 0.485 16.8 16.8 0.0
2022-May-25 Wed 0.52 0.52 ### ### ### ### 0.0
2022-May-24 Tue ### 0.54 ### 0.51 2,959,540 799,075 ### ### ###
2022-May-23 Mon 0.525 0.545 0.52 0.525 ### ### 0.0
2022-May-20 Fri ### 0.52 ### ### 56.0 56.0 0.0
2022-May-19 Thu 0.48 0.5 0.48 ### 85.7 85.7 0.0
2022-May-18 Wed ### 0.52 ### 0.5 29.4 29.4 0.0
2022-May-17 Tue 0.475 ### 0.475 ### 89.5 89.5 0.0
2022-May-16 Mon 0.48 0.5 ### ### 5,712,583 1,428,145 ### ### 0.0
2022-May-13 Fri 0.48 0.48 0.45 0.46 7.7 7.7 0.0
2022-May-12 Thu 0.49 ### 0.46 0.46 3,329,274 ### 14.3 14.3 0.0
2022-May-11 Wed 0.5 ### 0.48 ### ### ### 0.0
2022-May-10 Tue 0.49 0.5 0.46 0.46 22.2 22.2 0.0
2022-May-09 Mon 0.49 0.5 0.46 0.46 22.2 22.2 0.0
2022-May-06 Fri ### ### 0.485 0.49 ### ### ###
2022-May-05 Thu 0.55 0.555 0.53 0.54 21.0 21.0 0.0
2022-May-04 Wed 0.55 0.56 0.52 0.525 6,790,979 3,667,128 ### ### 0.0
2022-May-03 Tue 0.57 0.575 0.545 0.545 4,675,753 2,618,421 14.9 14.9 0.0
2022-May-02 Mon ### 0.59 0.545 0.585 4,998,584 ### 94.1 94.1 ###
2022-Apr-29 Fri ### ### 0.575 0.585 3,098,041 890,686 ### ### ###
2022-Apr-28 Thu ### ### 0.57 0.575 10.0 10.0 ###
2022-Apr-27 Wed ### ### 0.57 0.585 11,292,447 3,218,347 ### ### ###
2022-Apr-26 Tue ### ### ### ### 7,321,671 0 8.4 8.4 0.0
2022-Apr-22 Fri 0.74 0.76 ### ### ### ### 0.0
2022-Apr-21 Thu 0.78 0.84 ### 0.78 28,571,757 ### ### ### 0.1
2022-Apr-20 Wed 0.645 0.645 0.645 0.645 0 ###
2022-Apr-19 Tue ### 0.645 ### 0.645 ### ### ###
2022-Apr-14 Thu ### ### 0.58 ### 5,422,724 1,572,589 12.6 12.6 0.0
2022-Apr-13 Wed 0.555 ### 0.55 ### 97.5 97.5 0.0
2022-Apr-12 Tue 0.56 ### 0.54 0.555 ### ### ###
2022-Apr-11 Mon 0.585 0.59 ### ### 4,118,784 1,215,041 20.4 20.4 0.0
2022-Apr-08 Fri 0.59 ### 0.575 0.575 ### ### ###
2022-Apr-07 Thu ### ### 0.58 0.58 24.0 24.0 ###
2022-Apr-06 Wed ### ### 0.59 ### 2,226,048 656,684 28.6 28.6 0.0
2022-Apr-05 Tue ### 0.6625 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.625 0.625 ### 0.625 ### ### 0.0
2022-Mar-31 Thu ### 0.645 0.625 ### 72.1 72.1 0.0
2022-Mar-30 Wed ### ### ### ### 4,364,877 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 7.1 7.1 0.0
2022-Mar-25 Fri ### ### 0.645 0.655 4,909,829 ### 8.1 8.1 ###
2022-Mar-24 Thu ### 0.685 ### ### ### ### 0.0
2022-Mar-23 Wed ### 0.675 ### ### 87.8 87.8 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.685 ### ### ### 2,600,951 0 14.5 14.5 0.0
2022-Mar-18 Fri ### 0.675 ### 0.675 ### ### 0.0
2022-Mar-17 Thu ### ### ### 0.655 ### ### ###
2022-Mar-16 Wed 0.585 ### 0.575 ### 80.0 80.0 0.0
2022-Mar-15 Tue 0.56 0.58 0.54 0.575 91.8 91.8 ###
2022-Mar-14 Mon 0.58 0.59 0.5575 0.56 2,022,776 ### 15.4 15.4 ###
2022-Mar-11 Fri ### ### 0.58 0.58 5,271,441 ### ### ### ###
2022-Mar-10 Thu 0.58 ### 0.58 ### ### ### 0.0
2022-Mar-09 Wed 0.55 0.575 0.54 ### ### ### 0.0
2022-Mar-08 Tue 0.545 0.555 0.53 0.55 81.1 81.1 ###
2022-Mar-07 Mon ### ### 0.555 0.56 3,987,779 ### ### ### ###
2022-Mar-04 Fri ### ### 0.585 ### 4,415,657 1,291,579 45.9 45.9 0.0
2022-Mar-03 Thu ### ### ### ### 3,843,383 0 11.7 11.7 0.0
2022-Mar-02 Wed 0.575 ### 0.57 ### 96.3 96.3 0.0
2022-Mar-01 Tue 0.56 0.625 0.55 ### 96.8 96.8 0.0
2022-Feb-28 Mon ### ### 0.55 0.56 ### ### ###
2022-Feb-25 Fri 0.57 0.5925 0.57 0.575 ### ### ###
2022-Feb-24 Thu ### ### 0.53 0.55 9,572,623 2,536,745 16.1 16.1 ###
2022-Feb-23 Wed 0.59 0.625 0.59 ### 7,808,159 4,743,456 ### ### 0.0
2022-Feb-22 Tue ### 0.6075 0.58 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### 0.625 ### ### 0.0
2022-Feb-18 Fri 0.645 ### ### 0.645 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### 0.645 ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 7,166,541 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### 0.625 11.8 11.8 0.0
2022-Feb-11 Fri 0.71 0.71 ### ### 8,100,229 2,875,581 ### ### 0.0
2022-Feb-10 Thu 0.75 0.755 0.71 0.725 ### ### ###
2022-Feb-09 Wed 0.725 0.7475 0.72 0.74 77.9 77.9 0.1
2022-Feb-08 Tue 0.76 0.76 ### 0.72 6,794,875 2,582,052 5.5 5.5 ###
2022-Feb-07 Mon 0.75 0.7625 0.72 0.75 ### ### ###
2022-Feb-04 Fri 0.685 0.75 0.675 ### 8,236,426 5,868,453 94.7 94.7 0.0
2022-Feb-03 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.75 ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.655 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.59 ### 4,246,344 1,252,671 ### ### 0.0
2022-Jan-28 Fri ### ### 0.575 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.57 0.59 7,820,987 2,228,981 34.3 34.3 0.0
2022-Jan-25 Tue ### ### 0.585 0.59 12,604,450 ### 10.5 10.5 0.0
2022-Jan-24 Mon ### ### ### ### 5,654,927 0 23.9 23.9 0.0
2022-Jan-21 Fri 0.675 ### ### 0.655 35.0 35.0 ###
2022-Jan-20 Thu ### 0.685 ### 0.675 92.8 92.8 0.0
2022-Jan-19 Wed ### ### ### ### 9.4 9.4 0.0
2022-Jan-18 Tue ### 0.6825 ### ### 6,154,146 ### 25.3 25.3 0.0
2022-Jan-17 Mon 0.7 ### 0.6775 0.685 21.8 21.8 0.0
2022-Jan-14 Fri 0.73 ### 0.7 0.7 4,778,245 1,672,385 7.9 7.9 ###
2022-Jan-13 Thu 0.745 0.755 ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.76 0.73 0.75 2,754,159 2,051,848 81.6 81.6 ###
2022-Jan-11 Tue 0.74 0.76 0.73 0.73 27.5 27.5 0.1
2022-Jan-10 Mon 0.76 0.77 ### 0.745 2,781,642 ### 21.5 21.5 ###
2022-Jan-07 Fri 0.745 0.775 0.745 0.76 83.3 83.3 0.1
2022-Jan-06 Thu 0.78 0.78 ### 0.74 10.9 10.9 0.1
2022-Jan-05 Wed 0.825 0.825 0.78 0.78 2,612,585 ### 5.7 5.7 0.1
2022-Jan-04 Tue ### ### ### 0.825 1,572,323 0 ### ### 0.1
2021-Dec-31 Fri 0.82 0.82 0.8 0.8 1,934,226 1,566,723 11.6 11.6 0.1
2021-Dec-30 Thu 0.84 0.84 ### 0.82 1,231,778 517,346 ### ### 0.1
2021-Dec-29 Wed 0.83 0.85 0.825 ### ### ### 0.0
2021-Dec-24 Fri 0.845 0.845 0.81 0.83 3,306,156 2,735,844 ### ### ###
2021-Dec-23 Thu 0.845 ### 0.8075 0.845 63.1 63.1 ###
2021-Dec-22 Wed 0.8 0.82 0.79 0.79 3,986,928 3,209,477 ### ### ###
2021-Dec-21 Tue ### 0.79 0.75 0.785 ### ### ###
2021-Dec-20 Mon 0.77 0.8 0.76 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.75 0.76 1.6 1.6 0.1
2021-Dec-16 Thu 0.85 0.855 0.825 0.83 4,732,027 ### ### ### ###
2021-Dec-15 Wed ### ### 0.83 0.83 3.3 3.3 ###
2021-Dec-14 Tue 0.89 0.925 0.875 ### ### ### 0.0
2021-Dec-13 Mon 0.87 ### 0.85 0.89 3,688,340 1,567,544 84.4 84.4 ###
2021-Dec-10 Fri 0.87 0.87 0.825 0.87 ### ### 0.1
2021-Dec-09 Thu 0.88 0.89 0.855 0.88 69.3 69.3 0.1
2021-Dec-08 Wed 0.86 0.88 0.855 0.875 3,841,280 ### ### ### 0.1
2021-Dec-07 Tue 0.82 0.85 0.8 0.85 6,438,823 5,312,028 ### ### ###
2021-Dec-06 Mon 0.86 0.86 0.79 0.79 9,738,275 8,034,076 ### ### ###
2021-Dec-03 Fri ### 0.885 0.855 0.86 42.0 42.0 ###
2021-Dec-02 Thu 0.86 0.86 0.8225 0.855 4,433,571 3,729,741 41.1 41.1 ###
2021-Dec-01 Wed 0.885 0.885 0.85 0.87 4,370,675 ### 28.2 28.2 0.1
2021-Nov-30 Tue 0.885 ### 0.87 ### ### ### 0.0
2021-Nov-29 Mon 0.83 0.885 0.8 0.87 87.5 87.5 0.1
2021-Nov-26 Fri ### 0.9175 0.86 0.86 14.4 14.4 ###
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### 0.945 6,440,523 0 76.3 76.3 0.1
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### 1 4,414,057 0 42.7 42.7 ###
2021-Nov-19 Fri ### ### 1 ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### 3,385,885 0 ### ### 0.0
2021-Nov-17 Wed ### ### 1.055 1.055 ### ### 0.1
2021-Nov-16 Tue 1.125 1.125 1.075 1.085 2,102,875 ### ### ### 0.1
2021-Nov-15 Mon 1.125 ### ### ### 5,208,322 0 ### ### 0.0
2021-Nov-12 Fri ### ### 1.055 ### 4,157,274 ### 88.9 88.9 0.0
2021-Nov-11 Thu ### ### 1.045 1.055 2,588,252 ### ### ### 0.1
2021-Nov-10 Wed ### ### ### ### 3,721,657 0 16.6 16.6 0.0
2021-Nov-09 Tue ### 1.125 1.075 ### 4,989,540 ### ### ### 0.0
2021-Nov-08 Mon 1.175 1.175 ### ### 3,960,958 ### ### ### 0.0
2021-Nov-05 Fri ### 1.21 ### 1.175 3,536,726 ### 19.4 19.4 ###
2021-Nov-04 Thu 1.2 1.245 1.185 ### 4,729,825 ### 71.0 71.0 0.0
2021-Nov-03 Wed ### ### ### ### 2,417,080 0 ### ### 0.0
2021-Nov-02 Tue 1.185 1.2 ### ### 2,032,478 1,219,486 ### ### 0.0
2021-Nov-01 Mon ### 1.24 1.175 1.175 3,758,747 4,538,687 ### ### ###
2021-Oct-29 Fri 1.145 1.22 ### 1.22 ### ### 0.1
2021-Oct-28 Thu ### 1.22 ### 1.155 ### ### 0.1
2021-Oct-27 Wed 1.29 1.29 ### 1.23 7,687,076 ### ### ### 0.1
2021-Oct-26 Tue 1.22 1.255 ### 1.255 87.2 87.2 ###
2021-Oct-25 Mon ### 1.23 ### 1.225 9,971,729 ### ### ### 0.1
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 1.125 1.145 ### 1.145 5,577,924 ### ### ### ###
2021-Oct-20 Wed ### ### ### ### 82.7 82.7 0.0
2021-Oct-19 Tue ### ### ### ### 6,326,672 0 34.2 34.2 0.0
2021-Oct-18 Mon ### 1.125 1.085 1.085 ### ### 0.1
2021-Oct-15 Fri ### ### ### ### 6,859,579 0 ### ### 0.0
2021-Oct-14 Thu ### 1.1525 ### ### 73.4 73.4 0.0
2021-Oct-13 Wed ### ### ### ### ### ### 0.0
2021-Oct-12 Tue 1.085 ### 1.075 ### ### ### 0.0
2021-Oct-11 Mon ### ### ### 1.085 ### ### 0.1
2021-Oct-08 Fri ### ### ### ### 4,013,625 0 19.1 19.1 0.0
2021-Oct-07 Thu 1.055 ### 1.045 ### 94.1 94.1 0.0
2021-Oct-06 Wed ### 1.085 1.025 ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 5,849,557 0 ### ### 0.0
2021-Oct-04 Mon 1.075 ### ### ### 4,121,248 0 ### ### 0.0
2021-Oct-01 Fri 1.055 ### 1.0325 1.045 3,798,359 ### ### ### 0.1
2021-Sep-30 Thu 1.045 ### 1.045 1.075 6,017,729 ### ### ### ###
2021-Sep-29 Wed ### 1.055 1 ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 8.0 8.0 0.0
2021-Sep-27 Mon ### 1.155 ### ### ### ### 0.0
2021-Sep-24 Fri 1.185 ### ### ### 4,014,082 0 ### ### 0.0
2021-Sep-23 Thu ### 1.185 1.155 ### 5,336,042 ### ### ### 0.0
2021-Sep-22 Wed ### 1.1725 ### ### 68.2 68.2 0.0
2021-Sep-21 Tue ### 1.175 ### ### 7,549,379 ### 63.1 63.1 0.0
2021-Sep-20 Mon 1.25 1.255 ### ### 6,538,051 4,102,627 ### ### 0.0
2021-Sep-17 Fri 1.255 1.285 1.24 1.255 67.4 67.4 ###
2021-Sep-16 Thu 1.27 1.28 1.23 1.25 7,627,071 9,571,974 24.4 24.4 ###
2021-Sep-15 Wed 1.29 1.29 1.255 1.26 19.7 19.7 ###
2021-Sep-14 Tue ### 1.345 1.28 ### 7,465,744 9,798,789 30.6 30.6 0.0
2021-Sep-13 Mon ### 1.345 ### ### 19.5 19.5 0.0
2021-Sep-10 Fri 1.345 1.375 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### ### 1.345 ### ### ###
2021-Sep-08 Wed ### ### 1.325 ### 9,329,941 6,181,085 81.0 81.0 0.0
2021-Sep-07 Tue ### 1.42 1.285 1.375 94.2 94.2 0.1
2021-Sep-06 Mon 1.24 ### 1.23 ### ### ### 0.0
2021-Sep-03 Fri ### ### 1.21 1.23 11,155,374 ### 12.7 12.7 0.1
2021-Sep-02 Thu 1.185 1.275 ### 1.275 ### ### ###
2021-Sep-01 Wed 1.2 1.225 ### 1.175 ### ### ###
2021-Aug-31 Tue 1.22 ### 1.185 ### ### ### 0.0
2021-Aug-30 Mon ### ### 1.145 1.22 8,007,884 ### ### ### 0.1
2021-Aug-27 Fri 1.125 ### ### ### ### ### 0.0
2021-Aug-26 Thu 1.22 1.22 ### ### 5.2 5.2 0.0
2021-Aug-25 Wed 1.24 1.27 1.2 1.22 ### ### 0.1
2021-Aug-24 Tue 1.2 1.27 ### 1.24 ### ### 0.1
2021-Aug-23 Mon 1.23 1.23 1.185 ### 4,387,987 ### 16.7 16.7 0.0
2021-Aug-20 Fri 1.23 1.275 ### 1.21 36.8 36.8 ###
2021-Aug-19 Thu 1.21 1.25 1.185 ### 73.0 73.0 0.0
2021-Aug-18 Wed ### 1.23 ### 1.225 ### ### 0.1
2021-Aug-17 Tue 1.22 1.255 1.185 ### 4,138,524 ### 34.3 34.3 0.0
2021-Aug-16 Mon 1.25 1.275 1.2 1.2 4,595,785 5,687,283 ### ### 0.1
2021-Aug-13 Fri ### ### 1.24 1.24 ### ### 0.1
2021-Aug-12 Thu 1.22 1.285 ### 1.28 91.1 91.1 ###
2021-Aug-11 Wed ### ### 1.185 ### ### ### 0.0
2021-Aug-10 Tue ### ### ### 1.175 5,850,520 0 ### ### ###
2021-Aug-09 Mon ### 1.2 ### ### 6,065,355 ### 19.8 19.8 0.0
2021-Aug-06 Fri 1.085 1.2225 ### ### 24,000,426 ### 97.0 97.0 0.0
2021-Aug-05 Thu ### ### ### ### 2,738,122 0 18.2 18.2 0.0
2021-Aug-04 Wed ### ### ### ### 87.6 87.6 0.0
2021-Aug-03 Tue ### ### 1 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri 1.025 1.045 ### ### 5,409,920 2,826,683 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.945 ### 0.925 4,054,555 1,915,777 30.1 30.1 ###
2021-Jul-27 Tue ### ### ### 0.945 ### ### 0.1
2021-Jul-26 Mon 0.955 ### ### ### 10,768,842 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### 0.925 10,437,746 0 19.7 19.7 ###
2021-Jul-22 Thu ### ### 0.89 ### ### ### 0.0
2021-Jul-21 Wed 0.87 ### 0.87 ### 92.4 92.4 0.0
2021-Jul-20 Tue 0.87 ### 0.84 0.85 16,815,078 ### 20.8 20.8 ###
2021-Jul-19 Mon ### ### ### ### 35,942,142 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu 1.075 ### 1.045 ### 21.2 21.2 0.0
2021-Jul-14 Wed 1.075 1.085 ### 1.085 3,819,820 2,072,252 75.9 75.9 0.1
2021-Jul-13 Tue ### ### ### 1.075 3,791,978 0 85.7 85.7 ###
2021-Jul-12 Mon ### ### ### ### 10.0 10.0 0.0
2021-Jul-09 Fri ### ### 1.055 1.075 14.3 14.3 ###
2021-Jul-08 Thu 1.155 1.175 ### ### 10.0 10.0 0.0
2021-Jul-07 Wed ### ### ### 1.155 92.3 92.3 0.1
2021-Jul-06 Tue ### ### ### ### 16,085,477 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### 1.045 11,680,473 0 30.0 30.0 0.1
2021-Jul-01 Thu 1.055 1.075 1.0125 1.055 12,512,872 ### 59.2 59.2 0.1
2021-Jun-30 Wed ### ### ### ### 8,611,879 0 15.6 15.6 0.0
2021-Jun-29 Tue ### ### ### ### 7,079,571 0 ### ### 0.0
2021-Jun-28 Mon ### ### 1.1425 ### 14.5 14.5 0.0
2021-Jun-25 Fri ### 1.245 ### ### ### ### 0.0
2021-Jun-24 Thu 1.185 1.245 1.175 ### ### ### 0.0
2021-Jun-23 Wed ### 1.225 ### ### ### ### 0.0
2021-Jun-22 Tue 1.24 1.27 ### 1.185 9.2 9.2 0.1
2021-Jun-21 Mon ### 1.2 ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### 1.22 94.4 94.4 0.1
2021-Jun-17 Thu ### ### ### ### 0 0.0
2021-Jun-16 Wed ### ### ### ### 4,247,279 0 ### ### 0.0
2021-Jun-15 Tue 1.155 ### ### ### 14.7 14.7 0.0
2021-Jun-11 Fri ### 1.2 ### 1.145 ### ### ###
2021-Jun-10 Thu ### ### ### ### 97.5 97.5 0.0
2021-Jun-09 Wed ### ### ### 1.085 9,455,385 0 81.6 81.6 0.1
2021-Jun-08 Tue ### 1.075 ### ### 10,437,421 ### 93.3 93.3 0.0
2021-Jun-07 Mon 1.055 1.085 ### ### 12,875,177 6,984,783 12.5 12.5 0.0
2021-Jun-04 Fri ### ### ### ### 11,565,845 0 ### ### 0.0
2021-Jun-03 Thu 1.145 1.155 ### ### 4.9 4.9 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 37,368,672 0 ### ### 0.0
2021-May-28 Fri 1.55 ### ### ### 43,517,178 0 ### ### 0.0
2021-May-27 Thu 1.52 1.6175 1.48 ### 93.0 93.0 0.0
2021-May-26 Wed 1.545 1.575 1.5 1.51 8,120,082 12,484,626 16.8 16.8 0.1
2021-May-25 Tue 1.5 ### 1.49 1.555 11,157,153 8,312,078 ### ### ###
2021-May-24 Mon 1.51 1.525 1.43 1.48 5,215,723 ### 28.2 28.2 0.1
2021-May-21 Fri ### 1.52 1.42 1.5 ### ### 0.1
2021-May-20 Thu 1.455 1.4775 1.4 1.46 4,529,141 ### ### ### 0.1
2021-May-19 Wed ### ### ### 1.44 6,036,028 0 10.6 10.6 0.1
2021-May-18 Tue ### ### ### 1.5 92.7 92.7 0.1
2021-May-17 Mon ### 1.44 ### 1.41 5,240,144 ### ### ### ###
2021-May-14 Fri ### ### ### ### 4,637,388 0 15.0 15.0 0.0
2021-May-13 Thu ### ### 1.29 ### 7,773,077 ### ### ### 0.0
2021-May-12 Wed ### 1.46 ### 1.41 7,034,721 5,135,346 ### ### ###
2021-May-11 Tue 1.4 1.4 1.355 ### 4,706,289 ### 50.2 50.2 0.0
2021-May-10 Mon ### 1.445 1.375 1.425 86.6 86.6 ###
2021-May-07 Fri ### ### ### 1.355 2,931,945 0 ### ### ###
2021-May-06 Thu ### ### 1.29 1.325 2,701,650 ### ### ### 0.1
2021-May-05 Wed ### ### 1.245 ### 4,996,647 ### 91.8 91.8 0.0
2021-May-04 Tue 1.28 ### 1.26 ### ### ### 0.0
2021-May-03 Mon ### ### 1.26 1.27 ### ### ###
2021-Apr-30 Fri ### ### 1.29 ### 5,789,359 ### 14.2 14.2 0.0
2021-Apr-29 Thu 1.285 ### 1.27 ### 94.4 94.4 0.0
2021-Apr-28 Wed 1.26 1.29 1.24 1.28 ### ### ###
2021-Apr-27 Tue ### ### 1.23 ### ### ### 0.0
2021-Apr-26 Mon 1.25 1.28 ### 1.26 4,909,844 ### 77.8 77.8 ###
2021-Apr-23 Fri 1.2 1.24 1.185 1.21 74.7 74.7 ###
2021-Apr-22 Thu 1.24 1.24 ### ### 6,644,228 4,119,421 9.7 9.7 0.0
2021-Apr-21 Wed 1.22 ### 1.2 ### ### ### 0.0
2021-Apr-20 Tue 1.25 ### ### 1.24 5,894,247 0 ### ### 0.1
2021-Apr-19 Mon ### ### 1.23 1.245 ### ### 0.1
2021-Apr-16 Fri ### ### 1.2 ### 6,188,824 ### ### ### 0.0
2021-Apr-15 Thu 1.255 1.26 ### 1.185 ### ### 0.1
2021-Apr-14 Wed 1.185 1.28 1.155 1.24 ### ### 0.1
2021-Apr-13 Tue 1.145 1.175 ### ### 86.4 86.4 0.0
2021-Apr-12 Mon ### ### ### 1.145 3,375,325 0 ### ### ###
2021-Apr-09 Fri ### 1.21 ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 3,843,827 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### 1.175 ### 1.125 5,058,989 2,972,156 ### ### ###
2021-Apr-01 Thu ### ### ### ### 97.5 97.5 0.0
2021-Mar-31 Wed 1 ### ### ### 91.2 91.2 0.0
2021-Mar-30 Tue ### ### ### ### 9,083,173 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri ### 1.025 ### ### ### ### 0.0
2021-Mar-25 Thu 0.975 ### ### ### 74.0 74.0 0.0
2021-Mar-24 Wed ### ### ### 0.975 1,795,228 0 ### ### ###
2021-Mar-23 Tue ### ### 0.975 ### 1,568,643 ### 22.6 22.6 0.0
2021-Mar-22 Mon ### 1.045 ### ### 17.5 17.5 0.0
2021-Mar-19 Fri ### 1.055 ### 1.025 2,602,351 1,372,740 75.5 75.5 ###
2021-Mar-18 Thu ### ### ### ### 95.0 95.0 0.0
2021-Mar-17 Wed ### ### ### ### 1,399,559 0 ### ### 0.0
2021-Mar-16 Tue ### 1 ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 5,717,676 0 74.7 74.7 0.0
2021-Mar-11 Thu ### 0.945 0.88 0.945 2,079,587 1,897,623 ### ### 0.1
2021-Mar-10 Wed ### 0.925 ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 0.875 0.88 ### ### 0.1
2021-Mar-08 Mon ### ### ### ### 7.0 7.0 0.0
2021-Mar-05 Fri 0.885 ### 0.85 ### 4,316,972 ### 94.6 94.6 0.0
2021-Mar-04 Thu ### ### 0.88 0.89 4,848,124 2,133,174 10.6 10.6 ###
2021-Mar-03 Wed 0.89 0.975 0.87 ### ### ### 0.0
2021-Mar-02 Tue ### 0.925 0.855 0.885 3,453,227 3,073,372 ### ### ###
2021-Mar-01 Mon 0.845 ### 0.84 0.88 90.8 90.8 0.1
2021-Feb-26 Fri 0.89 ### 0.82 0.83 ### ### ###
2021-Feb-25 Thu ### 0.925 0.885 ### 2,588,347 2,342,454 70.9 70.9 0.0
2021-Feb-24 Wed ### ### 0.87 0.875 21.5 21.5 0.1
2021-Feb-23 Tue ### ### 0.87 0.925 4,066,250 ### 36.2 36.2 ###
2021-Feb-22 Mon ### ### ### ### 3,451,920 0 8.2 8.2 0.0
2021-Feb-19 Fri 1.045 1.045 0.9725 ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 9,108,643 0 90.3 90.3 0.0
2021-Feb-17 Wed 1 ### 0.925 1 72.7 72.7 ###
2021-Feb-16 Tue 0.87 0.87 ### 0.8675 42.3 42.3 ###
2021-Feb-15 Mon ### 0.89 ### 0.86 ### ### ###
2021-Feb-12 Fri ### ### ### 0.78 ### ### 0.1
2021-Feb-11 Thu 0.74 ### ### 0.77 92.8 92.8 0.1
2021-Feb-10 Wed 0.725 0.75 ### 0.75 ### ### ###
2021-Feb-09 Tue ### 0.755 ### 0.74 ### ### 0.1
2021-Feb-08 Mon 0.675 ### ### ### ### ### 0.0
2021-Feb-05 Fri 0.675 ### ### 0.675 857,870 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 1,577,821 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 87.4 87.4 0.0
2021-Feb-02 Tue ### 0.675 ### ### ### ### 0.0
2021-Feb-01 Mon ### ### 0.57 ### 14,206,852 4,048,952 86.8 86.8 0.0
2021-Jan-29 Fri 0.73 0.745 ### ### 4.5 4.5 0.0
2021-Jan-28 Thu 0.7 0.71 ### 0.71 3,497,452 ### ### ### ###
2021-Jan-27 Wed ### 0.72 ### 0.71 78.0 78.0 ###
2021-Jan-25 Mon 0.71 0.725 ### ### 2,530,580 ### 35.2 35.2 0.0
2021-Jan-22 Fri 0.785 ### ### ### ### ### 0.0
2021-Jan-21 Thu 0.74 0.78 0.725 0.78 91.8 91.8 0.1
2021-Jan-20 Wed ### ### 0.7 0.725 ### ### ###
2021-Jan-19 Tue ### ### 0.675 ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.72 0.73 0.685 ### 2,051,522 1,451,451 ### ### 0.0
2021-Jan-15 Fri ### 0.745 ### 0.745 93.7 93.7 ###
2021-Jan-14 Thu 0.7 0.7 0.675 ### 24.1 24.1 0.0
2021-Jan-13 Wed ### ### 0.655 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon 0.745 0.75 ### ### 4,764,358 ### ### ### 0.0
2021-Jan-08 Fri 0.72 0.75 ### 0.74 2,636,348 ### ### ### 0.1
2021-Jan-07 Thu ### 0.725 ### 0.7 72.9 72.9 ###
2021-Jan-06 Wed ### 0.7 ### ### 70.4 70.4 0.0
2021-Jan-05 Tue ### ### 0.675 ### 29.9 29.9 0.0
2021-Jan-04 Mon ### 0.72 ### 0.7 3,857,247 ### 93.0 93.0 ###
2020-Dec-31 Thu 0.685 ### ### ### 17.1 17.1 0.0
2020-Dec-30 Wed ### 0.72 ### 0.7 2,460,026 ### 31.0 31.0 ###
2020-Dec-29 Tue 0.75 0.755 0.71 0.72 8.1 8.1 ###
2020-Dec-24 Thu 0.755 0.755 ### ### ### ### 0.0
2020-Dec-23 Wed 0.72 0.755 ### 0.75 ### ### ###
2020-Dec-22 Tue 0.745 ### ### ### 10.1 10.1 0.0
2020-Dec-21 Mon 0.73 0.73 ### 0.725 ### ### ###
2020-Dec-18 Fri 0.7 0.745 0.7 0.73 ### ### 0.1
2020-Dec-17 Thu ### 0.655 ### 0.645 72.2 72.2 ###
2020-Dec-16 Wed ### 0.645 ### ### 2,017,427 650,620 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 1,093,889 0 37.0 37.0 0.0
2020-Dec-14 Mon 0.625 ### ### ### 25.3 25.3 0.0
2020-Dec-11 Fri 0.59 ### 0.585 ### ### ### 0.0
2020-Dec-10 Thu ### ### 0.58 0.58 2,114,783 613,287 18.0 18.0 ###
2020-Dec-09 Wed ### ### 0.58 ### ### ### 0.0
2020-Dec-08 Tue ### ### 0.625 ### 2,107,724 ### ### ### 0.0
2020-Dec-07 Mon 0.645 ### ### ### 2,725,955 0 7.2 7.2 0.0
2020-Dec-04 Fri 0.7 0.7 0.5875 ### 1.2 1.2 0.0
2020-Dec-03 Thu 0.74 0.74 ### 0.71 5,012,271 1,854,540 ### ### ###
2020-Dec-02 Wed 0.73 ### ### 0.75 34,567,323 0 ### ### ###
2020-Dec-01 Tue ### ### ### ### 21.7 21.7 0.0
2020-Nov-30 Mon ### ### ### ### 5,798,640 0 ### ### 0.0
2020-Nov-27 Fri ### ### 0.645 ### ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 9,267,684 0 ### ### 0.0
2020-Nov-25 Wed ### ### 0.58 ### ### ### 0.0
2020-Nov-24 Tue 0.545 0.59 0.545 0.575 ### ### ###
2020-Nov-23 Mon 0.545 0.555 0.525 0.545 ### ### 0.0
2020-Nov-20 Fri 0.55 ### ### 0.53 7,053,384 0 ### ### 0.0
2020-Nov-19 Thu ### 0.56 0.49 0.55 98.0 98.0 ###
2020-Nov-18 Wed 0.485 ### 0.485 0.5 1,296,148 ### 89.7 89.7 0.0
2020-Nov-17 Tue 0.51 0.52 0.47 0.475 ### ### ###
2020-Nov-16 Mon 0.51 0.525 ### ### ### ### 0.0
2020-Nov-13 Fri 0.475 0.52 0.47 0.5 3,859,227 ### 92.3 92.3 0.0
2020-Nov-12 Thu 0.455 0.48 0.455 0.48 ### ### 0.0
2020-Nov-11 Wed 0.455 0.455 ### 0.44 ### ### ###
2020-Nov-10 Tue 0.46 ### 0.445 0.455 44.1 44.1 0.0
2020-Nov-09 Mon 0.47 0.475 ### ### 2,969,659 ### 2.8 2.8 0.0
2020-Nov-06 Fri 0.42 0.47 0.42 0.445 2,391,425 1,064,184 93.0 93.0 ###
2020-Nov-05 Thu 0.43 ### 0.42 0.42 1,018,646 ### 16.7 16.7 ###
2020-Nov-04 Wed 0.425 0.43 ### 0.425 63.8 63.8 ###
2020-Nov-03 Tue 0.42 0.43 0.41 0.42 ### ### ###
2020-Nov-02 Mon ### 0.45 ### 0.41 1,818,974 ### ### ### ###
2020-Oct-30 Fri 0.42 0.425 0.4 0.4 ### ### 0.0
2020-Oct-29 Thu 0.42 ### ### 0.42 1,435,387 0 ### ### ###
2020-Oct-28 Wed ### 0.44 0.4 0.44 2,763,746 1,160,773 96.9 96.9 ###
2020-Oct-27 Tue ### ### ### ### 31.8 31.8 0.0
2020-Oct-26 Mon ### 0.44 ### ### 9.4 9.4 0.0
2020-Oct-23 Fri 0.46 0.46 0.425 0.43 1,354,588 ### ### ### ###
2020-Oct-22 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2020-Oct-21 Wed 0.47 0.47 0.44 0.46 2,888,271 ### 21.6 21.6 0.0
2020-Oct-20 Tue ### 0.475 0.46 ### 68.5 68.5 0.0
2020-Oct-19 Mon 0.51 0.51 0.455 0.46 ### ### 0.0
2020-Oct-16 Fri 0.48 ### 0.48 ### 3,993,729 ### 92.2 92.2 0.0
2020-Oct-15 Thu 0.47 0.48 0.455 0.48 2,164,175 1,011,751 ### ### 0.0
2020-Oct-14 Wed 0.43 ### 0.43 0.47 96.8 96.8 ###
2020-Oct-13 Tue 0.44 0.45 0.425 0.425 2,178,823 ### ### ### ###
2020-Oct-12 Mon 0.44 0.44 0.425 0.43 537,624 232,522 ### ### ###
2020-Oct-09 Fri 0.43 0.44 0.425 0.44 689,743 ### ### ### ###
2020-Oct-08 Thu 0.45 0.45 0.42 0.42 1,960,844 ### ### ### ###
2020-Oct-07 Wed 0.445 0.45 ### 0.445 ### ### ###
2020-Oct-06 Tue 0.41 0.42 ### ### 72.4 72.4 0.0
2020-Oct-05 Mon 0.4 0.41 ### ### 668,846 ### 68.3 68.3 0.0
2020-Oct-02 Fri 0.41 0.41 ### 0.385 2,026,227 415,376 15.8 15.8 0.0
2020-Oct-01 Thu 0.41 ### ### ### 890,071 0 ### ### 0.0
2020-Sep-30 Wed 0.425 0.425 ### ### ### ### 0.0
2020-Sep-29 Tue 0.43 0.43 ### 0.425 1,514,529 325,623 ### ### ###
2020-Sep-28 Mon 0.42 0.43 0.41 0.43 2,671,170 ### 84.2 84.2 ###
2020-Sep-25 Fri 0.42 0.425 0.41 0.42 1,371,541 ### 61.3 61.3 ###
2020-Sep-24 Thu 0.42 0.42 0.41 0.42 71.3 71.3 ###
2020-Sep-23 Wed 0.43 0.445 ### 0.425 28.2 28.2 ###
2020-Sep-22 Tue 0.43 ### 0.42 0.425 34.8 34.8 ###
2020-Sep-21 Mon ### 0.445 0.43 0.43 36.3 36.3 ###
2020-Sep-18 Fri ### 0.44 ### ### ### ### 0.0
2020-Sep-17 Thu 0.43 0.44 ### ### 19.7 19.7 0.0
2020-Sep-16 Wed 0.41 0.44 0.41 0.43 90.0 90.0 ###
2020-Sep-15 Tue 0.42 0.42 0.4 0.41 18.5 18.5 ###
2020-Sep-14 Mon 0.43 0.43 ### 0.41 9.7 9.7 ###
2020-Sep-11 Fri 0.42 0.43 ### 0.425 1,514,451 ### ### ### ###
2020-Sep-10 Thu 0.445 0.45 0.42 0.425 2,861,855 ### ### ### ###
2020-Sep-09 Wed 0.455 0.455 0.42 0.425 4.6 4.6 ###
2020-Sep-08 Tue 0.47 0.485 0.46 0.47 2,300,486 1,086,979 ### ### ###
2020-Sep-07 Mon 0.5 0.51 ### ### 4,595,588 1,171,874 ### ### 0.0
2020-Sep-04 Fri 0.49 0.51 ### 0.49 65.8 65.8 ###
2020-Sep-03 Thu 0.55 0.555 0.525 0.54 23.9 23.9 0.0
2020-Sep-02 Wed 0.55 0.57 0.525 0.54 ### ### 0.0
2020-Sep-01 Tue 0.525 0.55 ### 0.54 ### ### 0.0
2020-Aug-31 Mon 0.56 0.57 0.51 0.52 7,570,225 4,087,921 ### ### 0.0
2020-Aug-28 Fri 0.47 0.58 0.47 0.58 99.3 99.3 ###
2020-Aug-27 Thu 0.47 0.475 0.455 ### 31.7 31.7 0.0
2020-Aug-26 Wed 0.47 0.5 0.45 0.48 5,051,644 ### 84.7 84.7 0.0
2020-Aug-25 Tue 0.485 0.5 0.44 0.455 4,193,785 1,971,078 ### ### 0.0
2020-Aug-24 Mon 0.455 0.485 0.455 0.48 1,344,874 ### 91.8 91.8 0.0
2020-Aug-21 Fri 0.455 0.46 0.45 0.45 28.9 28.9 0.0
2020-Aug-20 Thu 0.47 0.49 0.44 0.45 ### ### 0.0
2020-Aug-19 Wed 0.485 0.5 0.47 0.47 2,890,821 1,402,048 19.8 19.8 ###
2020-Aug-18 Tue 0.455 0.485 0.445 0.48 3,626,089 ### 91.4 91.4 0.0
2020-Aug-17 Mon ### 0.46 0.43 0.455 ### ### 0.0
2020-Aug-14 Fri ### 0.44 0.41 ### 1,908,852 ### ### ### 0.0
2020-Aug-13 Thu 0.44 0.445 0.425 0.43 ### ### ###
2020-Aug-12 Wed 0.455 ### 0.43 0.445 26.0 26.0 ###
2020-Aug-11 Tue 0.45 0.46 0.43 0.445 33.9 33.9 ###
2020-Aug-10 Mon ### 0.46 0.425 0.445 79.6 79.6 ###
2020-Aug-07 Fri 0.43 0.455 ### 0.425 3,848,086 ### ### ### ###
2020-Aug-06 Thu 0.445 0.45 0.422 0.425 739,472 ### ### ### ###
2020-Aug-05 Wed 0.43 0.45 ### 0.44 2,232,773 502,373 81.2 81.2 ###
2020-Aug-04 Tue ### 0.445 0.41 0.42 74.5 74.5 ###
2020-Aug-03 Mon 0.425 0.43 ### 0.42 1,441,376 ### 37.2 37.2 ###
2020-Jul-31 Fri 0.45 0.46 0.42 0.43 2,343,982 1,031,352 ### ### ###
2020-Jul-30 Thu 0.44 ### 0.44 0.45 1,630,825 358,781 ### ### 0.0
2020-Jul-29 Wed 0.43 0.45 0.425 0.44 87.9 87.9 ###
2020-Jul-28 Tue 0.47 0.47 ### 0.44 4,643,049 ### ### ### ###
2020-Jul-27 Mon 0.475 0.475 0.46 0.475 61.3 61.3 ###
2020-Jul-24 Fri 0.485 0.49 ### 0.475 2,811,946 688,926 19.6 19.6 ###
2020-Jul-23 Thu ### 0.51 0.48 0.5 4,542,440 ### 70.5 70.5 0.0
2020-Jul-22 Wed 0.47 0.525 0.455 0.5 9,869,727 ### 94.5 94.5 0.0
2020-Jul-21 Tue 0.475 0.485 ### ### ### ### 0.0
2020-Jul-20 Mon 0.485 0.485 0.44 0.46 4,492,750 ### 8.8 8.8 0.0
2020-Jul-17 Fri 0.45 ### 0.445 0.49 97.2 97.2 ###
2020-Jul-16 Thu 0.43 0.45 0.42 ### 5,040,150 ### 81.5 81.5 0.0
2020-Jul-15 Wed ### 0.455 ### 0.43 86.5 86.5 ###
2020-Jul-14 Tue ### ### ### ### 3,776,727 0 ### ### 0.0
2020-Jul-13 Mon 0.47 0.485 ### 0.44 4,336,288 1,051,549 8.3 8.3 ###
2020-Jul-10 Fri 0.425 ### 0.425 0.455 ### ### 0.0
2020-Jul-09 Thu 0.425 0.44 0.4 0.41 12.8 12.8 ###
2020-Jul-08 Wed 0.41 ### ### ### 5.8 5.8 0.0
2020-Jul-07 Tue 0.425 ### ### ### 17.7 17.7 0.0
2020-Jul-06 Mon ### 0.44 ### 0.425 ### ### ###
2020-Jul-03 Fri 0.41 0.425 0.4 0.41 ### ### ###
2020-Jul-02 Thu ### 0.425 ### 0.41 23.5 23.5 ###
2020-Jul-01 Wed 0.43 0.43 0.4 0.41 7,818,556 ### ### ### ###
2020-Jun-30 Tue 0.42 ### 0.42 0.425 4,001,940 ### ### ### ###
2020-Jun-29 Mon 0.43 0.43 0.41 0.41 16.2 16.2 ###
2020-Jun-26 Fri ### 0.445 0.42 0.44 1,959,149 ### 74.6 74.6 ###
2020-Jun-25 Thu 0.445 0.46 0.425 0.425 ### ### ###
2020-Jun-24 Wed 0.44 ### 0.44 0.455 4,283,388 942,345 86.4 86.4 0.0
2020-Jun-23 Tue ### 0.447 0.4 ### 4,800,054 2,032,822 ### ### 0.0
2020-Jun-22 Mon 0.4 0.445 0.385 0.44 ### ### ###
2020-Jun-19 Fri ### ### ### 0.41 2,601,475 0 ### ### ###
2020-Jun-18 Thu 0.44 0.445 ### 0.4 ### ### 0.0
2020-Jun-17 Wed 0.45 ### 0.425 0.43 4,735,151 ### 12.4 12.4 ###
2020-Jun-16 Tue 0.44 0.47 0.43 ### 9,598,754 ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### 0 0.0
2020-Jun-12 Fri 0.41 0.45 ### ### 6,655,950 1,497,588 ### ### 0.0
2020-Jun-11 Thu 0.47 0.47 ### 0.44 15.7 15.7 ###
2020-Jun-10 Wed 0.5 0.51 0.43 0.49 19,322,343 ### 21.5 21.5 ###
2020-Jun-09 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Jun-05 Fri ### 0.43 ### 0.43 9,155,685 1,968,472 ### ### ###
2020-Jun-04 Thu ### 0.375 0.355 ### 3,458,847 1,262,479 85.6 85.6 0.0
2020-Jun-03 Wed ### 0.355 ### 0.355 985,154 ### ### ### 0.0
2020-Jun-02 Tue 0.355 ### ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### 0.325 ### 92.3 92.3 0.0
2020-May-28 Thu ### 0.345 0.322 ### 28.8 28.8 0.0
2020-May-27 Wed 0.345 ### ### ### 3,874,627 0 13.0 13.0 0.0
2020-May-26 Tue 0.345 0.345 ### ### 15.4 15.4 0.0
2020-May-25 Mon ### ### ### 0.345 ### ### 0.0
2020-May-22 Fri ### ### ### ### 6,183,784 0 ### ### 0.0
2020-May-21 Thu 0.285 ### 0.28 ### 4,408,753 617,225 ### ### 0.0
2020-May-20 Wed 0.27 0.28 0.255 0.28 ### ### ###
2020-May-19 Tue 0.285 ### ### ### 3,854,856 0 5.0 5.0 0.0
2020-May-18 Mon 0.27 0.285 ### 0.28 84.3 84.3 ###
2020-May-15 Fri 0.26 0.27 0.26 ### 1,307,543 ### ### ### 0.0
2020-May-14 Thu 0.26 0.26 0.25 0.255 734,341 187,256 30.2 30.2 0.0
2020-May-13 Wed 0.255 ### 0.245 0.26 ### ### 0.0
2020-May-12 Tue ### ### 0.255 0.255 1,128,373 ### ### ### 0.0
2020-May-11 Mon 0.275 0.275 ### ### 1,342,983 ### ### ### 0.0
2020-May-08 Fri 0.27 0.28 0.26 ### 2,838,445 766,380 19.7 19.7 0.0
2020-May-07 Thu ### 0.27 ### 0.27 80.0 80.0 ###
2020-May-06 Wed 0.29 0.29 0.27 0.27 2,665,980 746,474 5.7 5.7 ###
2020-May-05 Tue 0.26 0.29 0.26 0.285 ### ### ###
2020-May-04 Mon 0.25 0.252 0.225 0.25 4,281,251 1,021,078 ### ### 0.0
2020-May-01 Fri 0.28 0.28 0.245 0.245 2.0 2.0 0.0
2020-Apr-30 Thu 0.29 ### 0.275 0.28 3,264,177 448,824 ### ### ###
2020-Apr-29 Wed ### 0.29 ### 0.28 89.4 89.4 ###
2020-Apr-28 Tue 0.24 0.28 0.24 ### 7,204,755 ### 97.5 97.5 0.0
2020-Apr-27 Mon 0.22 0.24 0.22 ### 5,546,355 ### 93.6 93.6 0.0
2020-Apr-24 Fri 0.21 0.21 0.2 0.21 65.2 65.2 ###
2020-Apr-23 Thu ### 0.22 ### 0.21 23.0 23.0 ###
2020-Apr-22 Wed ### 0.22 0.175 0.22 4,088,272 ### 98.4 98.4 0.0
2020-Apr-21 Tue 0.21 0.22 ### 0.2 2,728,640 300,150 ### ### 0.0
2020-Apr-20 Mon ### 0.225 0.21 ### 4,054,181 881,784 74.5 74.5 0.0
2020-Apr-17 Fri 0.185 0.21 ### 0.2 3,951,441 ### ### ### 0.0
2020-Apr-16 Thu 0.185 ### ### 0.175 2,542,947 0 12.8 12.8 0.0
2020-Apr-15 Wed 0.21 0.21 0.185 ### 4.8 4.8 0.0
2020-Apr-14 Tue 0.22 0.23 ### 0.2 7,800,328 ### ### ### 0.0
2020-Apr-09 Thu ### 0.2 ### ### 7,350,787 735,078 ### ### 0.0
2020-Apr-08 Wed ### 0.155 0.145 0.155 ### ### ###
2020-Apr-07 Tue ### ### ### ### 2,299,156 0 72.8 72.8 0.0
2020-Apr-06 Mon 0.145 ### 0.142 0.145 1,905,021 135,256 52.9 52.9 ###
2020-Apr-03 Fri 0.155 ### ### ### 3,841,058 0 6.2 6.2 0.0
2020-Apr-02 Thu ### ### 0.125 ### 4,277,256 267,328 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 6,765,280 0 ### ### 0.0
2020-Mar-30 Mon ### ### ### ### 96.7 96.7 0.0
2020-Mar-27 Fri 0.125 ### ### ### 1.6 1.6 0.0
2020-Mar-26 Thu 0.089 ### 0.089 ### 91.9 91.9 0.0
2020-Mar-25 Wed ### ### 0.088 0.088 3,842,258 169,059 ### ### ###
2020-Mar-24 Tue 0.086 ### 0.086 ### 72.2 72.2 0.0
2020-Mar-23 Mon ### ### 0.081 0.081 11,352,543 459,777 0.4 0.4 0.0
2020-Mar-20 Fri 0.155 ### 0.145 ### ### ### 0.0
2020-Mar-19 Thu 0.145 0.172 0.142 0.145 86.7 86.7 ###
2020-Mar-18 Wed ### ### ### 0.145 2,752,073 0 2.3 2.3 ###
2020-Mar-17 Tue ### ### ### ### 3,104,354 0 85.9 85.9 0.0
2020-Mar-16 Mon ### ### ### ### 5,819,176 0 16.0 16.0 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu 0.185 0.2 0.175 ### 3,908,983 ### ### ### 0.0
2020-Mar-11 Wed 0.225 0.23 0.185 0.185 1.3 1.3 ###
2020-Mar-10 Tue 0.185 0.22 0.185 0.21 2,893,447 585,923 ### ### ###
2020-Mar-09 Mon ### ### 0.185 ### 5.3 5.3 0.0
2020-Mar-06 Fri 0.25 0.255 0.23 0.245 1,828,579 ### 38.1 38.1 0.0
2020-Mar-05 Thu 0.28 0.28 0.25 0.26 1,800,588 477,155 7.0 7.0 0.0
2020-Mar-04 Wed 0.26 0.285 0.25 0.255 2,586,551 ### 28.8 28.8 0.0
2020-Mar-03 Tue ### ### ### 0.27 ### ### ###
2020-Mar-02 Mon 0.24 ### 0.22 0.29 ### ### ###
2020-Feb-28 Fri 0.24 0.26 0.22 0.245 88.0 88.0 0.0
2020-Feb-27 Thu ### ### 0.26 0.275 0.8 0.8 ###
2020-Feb-26 Wed 0.355 0.355 ### 0.325 3,275,423 581,387 6.5 6.5 ###
2020-Feb-25 Tue 0.355 0.375 ### ### 2,563,050 480,571 74.7 74.7 0.0
2020-Feb-24 Mon ### 0.385 0.355 0.385 ### ### 0.0
2020-Feb-21 Fri ### 0.4 ### 0.385 1,210,570 ### ### ### 0.0
2020-Feb-20 Thu 0.43 0.44 ### ### 4,504,422 990,972 ### ### 0.0
2020-Feb-19 Wed ### ### ### 0.425 5,258,742 0 96.3 96.3 ###
2020-Feb-18 Tue 0.41 0.41 0.385 ### ### ### 0.0
2020-Feb-17 Mon ### ### 0.355 ### 4,541,526 806,120 97.4 97.4 0.0
2020-Feb-14 Fri ### 0.375 ### 0.375 3,240,226 607,542 ### ### ###
2020-Feb-13 Thu 0.345 0.355 ### ### 1,392,074 ### ### ### 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue 0.345 0.375 ### ### ### ### 0.0
2020-Feb-10 Mon ### 0.355 ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### 0.355 2.5 2.5 0.0
2020-Feb-06 Thu ### 0.425 ### ### 93.3 93.3 0.0
2020-Feb-05 Wed ### 0.377 ### 0.375 ### ### ###
2020-Feb-04 Tue 0.25 0.25 ### 0.24 ### ### 0.0
2020-Feb-03 Mon ### 0.255 ### 0.255 6,128,683 ### 99.7 99.7 0.0
2020-Jan-31 Fri ### ### ### 0.2 ### ### 0.0
2020-Jan-30 Thu 0.22 0.23 0.2 0.2 1,977,171 ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue ### 0.2 0.185 ### ### ### 0.0
2020-Jan-24 Fri ### ### ### 0.185 3,603,575 0 ### ### ###
2020-Jan-23 Thu ### ### ### ### 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 421,784 0 10.7 10.7 0.0
2020-Jan-21 Tue 0.155 ### 0.155 ### 487,921 ### 98.1 98.1 0.0
2020-Jan-20 Mon 0.155 ### ### ### 1,228,920 0 91.1 91.1 0.0
2020-Jan-17 Fri ### ### ### 0.155 89.7 89.7 ###
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### ### ### 0.0
2020-Jan-14 Tue ### ### ### 0.155 441,588 0 97.5 97.5 ###
2020-Jan-13 Mon ### ### ### ### 429,144 0 ### ### 0.0
2020-Jan-10 Fri ### 0.155 ### 0.155 115,277 ### 91.2 91.2 ###
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### 0.145 0.155 717,129 ### ### ### ###
2020-Jan-07 Tue ### ### 0.155 ### 441,249 ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.145 ### 0.145 0.155 556,140 40,320 ### ### ###
2020-Jan-03 Fri ### ### ### ### 237,940 0 66.9 66.9 0.0
2020-Jan-02 Thu ### 0.145 ### 0.145 206,948 ### ### ### ###
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 5,257 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 47,347 0 87.4 87.4 0.0
2019-Dec-16 Mon ### 0.145 ### 0.145 501,370 36,349 ### ### ###
2019-Dec-13 Fri ### 0.142 ### ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 11.1 11.1 0.0
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 415,077 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue 0.145 0.145 ### ### 859,687 62,327 ### ### 0.0
2019-Dec-02 Mon 0.155 0.155 ### 0.145 1,868,127 144,779 ### ### ###
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 69.1 69.1 0.0
2019-Nov-27 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2019-Nov-26 Tue ### 0.175 0.155 0.155 895,249 ### ### ### ###
2019-Nov-25 Mon ### 0.187 ### ### ### ### 0.0
2019-Nov-22 Fri 0.155 ### 0.155 ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 96.9 96.9 0.0
2019-Nov-20 Wed ### 0.155 ### ### 1,152,580 89,324 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### 0.125 0.125 422,024 26,376 ### ### 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 400,184 0 ### ### 0.0
2019-Nov-12 Tue 0.145 0.145 ### ### 471,576 34,189 4.3 4.3 0.0
2019-Nov-11 Mon ### ### ### 0.145 173,071 0 ### ### ###
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 160,984 0 66.2 66.2 0.0
2019-Nov-06 Wed 0.145 0.145 ### ### 300,123 21,758 ### ### 0.0
2019-Nov-05 Tue 0.145 0.145 0.145 0.145 341,586 49,529 72.2 72.2 ###
2019-Nov-04 Mon ### ### ### 0.145 ### ### ###
2019-Nov-01 Fri ### ### ### ### 1,475,079 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 3,912,678 0 ### ### 0.0
2019-Oct-30 Wed 0.125 0.125 ### ### 532,984 ### 10.5 10.5 0.0
2019-Oct-29 Tue ### ### 0.125 0.125 1,021,581 63,848 ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 252,026 0 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 675,546 0 9.6 9.6 0.0
2019-Oct-23 Wed ### 0.145 ### ### 490,771 35,580 13.9 13.9 0.0
2019-Oct-22 Tue ### 0.145 ### ### 397,043 28,785 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 608,458 0 ### ### 0.0
2019-Oct-18 Fri ### ### ### 0.145 11.0 11.0 ###
2019-Oct-17 Thu 0.145 ### ### 0.145 921,670 0 73.4 73.4 ###
2019-Oct-16 Wed 0.155 0.155 ### ### 792,121 61,389 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### 2,299,728 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 838,523 0 7.2 7.2 0.0
2019-Oct-11 Fri 0.175 0.185 ### ### 88.4 88.4 0.0
2019-Oct-10 Thu ### ### ### ### 6,640,052 0 ### ### 0.0
2019-Oct-09 Wed ### ### 0.155 ### ### ### 0.0
2019-Oct-08 Tue ### 0.175 ### 0.175 4,137,074 ### ### ### 0.0
2019-Oct-07 Mon ### ### ### ### 2,072,754 0 ### ### 0.0
2019-Oct-04 Fri 0.145 ### 0.145 ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### 389,579 0 ### ### 0.0
2019-Oct-02 Wed ### ### 0.088 ### 1,127,486 ### 84.6 84.6 0.0
2019-Oct-01 Tue 0.089 ### 0.088 ### 556,929 ### 96.0 96.0 0.0
2019-Sep-30 Mon 0.088 ### 0.088 ### ### ### 0.0
2019-Sep-27 Fri ### ### 0.088 ### ### ### 0.0
2019-Sep-26 Thu ### ### ### ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 5.0 5.0 0.0
2019-Sep-24 Tue ### ### 0.088 ### ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 659,949 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 1,672,971 0 ### ### 0.0
2019-Sep-18 Wed 0.081 ### 0.081 ### 3,169,889 128,380 99.5 99.5 0.0
2019-Sep-17 Tue 0.072 0.084 0.072 ### 2,185,882 ### ### ### 0.0
2019-Sep-16 Mon 0.072 0.072 ### 0.071 22.0 22.0 0.0
2019-Sep-13 Fri 0.072 0.072 0.072 0.072 88,547 6,375 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### 0.071 ### ### ### ### 0.0
2019-Sep-10 Tue ### ### ### ### 249,372 0 89.5 89.5 0.0
2019-Sep-09 Mon 0.071 0.071 ### ### 8.7 8.7 0.0
2019-Sep-06 Fri 0.072 0.072 0.071 0.072 249,581 17,845 ### ### 0.0
2019-Sep-05 Thu ### ### 0.075 0.075 ### ### 0.0
2019-Sep-04 Wed 0.079 ### 0.077 0.077 13.5 13.5 0.0
2019-Sep-03 Tue 0.079 0.079 0.077 0.077 14.6 14.6 0.0
2019-Sep-02 Mon 0.084 0.084 0.074 0.077 ### ### 0.0
2019-Aug-30 Fri 0.076 0.087 0.076 0.082 95.7 95.7 0.0
2019-Aug-29 Thu ### 0.075 ### 0.073 162,986 ### 98.5 98.5 0.0
2019-Aug-28 Wed ### ### ### ### ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 170,728 0 ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 554,457 0 82.5 82.5 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 988,286 0 ### ### 0.0
2019-Aug-20 Tue 0.072 0.072 ### ### 45,146 1,625 ### ### 0.0
2019-Aug-19 Mon 0.075 0.075 ### ### 187,024 ### 2.2 2.2 0.0
2019-Aug-16 Fri ### 0.078 ### 0.077 1,389,471 54,189 ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 5,344,188 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 4,871,479 0 13.5 13.5 0.0
2019-Aug-13 Tue ### ### ### ### ### ### 0.0
2019-Aug-12 Mon ### 0.072 ### ### 783,179 ### ### ### 0.0
2019-Aug-09 Fri ### ### ### ### 356,122 0 2.0 2.0 0.0
2019-Aug-08 Thu 0.072 0.072 ### ### 708,422 ### 3.6 3.6 0.0
2019-Aug-07 Wed ### 0.072 ### 0.072 97.3 97.3 0.0
2019-Aug-06 Tue ### ### 0.059 ### 2,054,673 ### 81.9 81.9 0.0
2019-Aug-05 Mon ### ### ### ### 14.3 14.3 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu 0.058 0.075 0.058 ### 1,488,553 98,988 ### ### 0.0
2019-Jul-31 Wed 0.057 0.058 0.057 0.058 85.2 85.2 0.0
2019-Jul-30 Tue 0.055 0.058 0.053 0.058 1,125,988 ### ### ### 0.0
2019-Jul-29 Mon 0.057 0.058 0.053 0.053 4.7 4.7 ###
2019-Jul-26 Fri 0.059 0.059 0.055 0.055 230,071 ### 3.7 3.7 ###
2019-Jul-25 Thu 0.059 0.059 0.057 0.059 1,531,127 ### 66.2 66.2 0.0
2019-Jul-24 Wed 0.051 ### 0.051 0.059 1,039,154 ### ### ### 0.0
2019-Jul-23 Tue 0.043 0.045 0.043 0.045 ### ### ###
2019-Jul-22 Mon 0.046 0.047 0.044 0.046 932,329 42,420 ### ### ###
2019-Jul-19 Fri 0.043 0.049 0.043 0.046 94.3 94.3 ###
2019-Jul-18 Thu 0.041 0.044 ### ### 366,347 8,059 ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 244,488 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.042 0.044 0.042 0.044 313,024 ### 93.7 93.7 ###
2019-Jul-12 Fri 0.042 0.042 0.042 0.042 106,250 ### ### ### ###
2019-Jul-11 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Jul-10 Wed 0.042 0.046 0.042 0.045 ### ### ###
2019-Jul-09 Tue 0.041 0.041 ### 0.041 235,288 4,823 71.3 71.3 0.0
2019-Jul-08 Mon 0.047 0.047 0.041 0.041 1.1 1.1 0.0
2019-Jul-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2019-Jul-04 Thu 0.047 0.047 0.044 0.045 ### ### ###
2019-Jul-03 Wed ### ### 0.047 0.047 3.9 3.9 ###
2019-Jul-02 Tue ### 0.052 ### ### 68.2 68.2 0.0
2019-Jul-01 Mon 0.045 0.047 0.045 0.047 92.4 92.4 ###
2019-Jun-28 Fri 0.045 0.045 0.045 0.045 70.7 70.7 ###
2019-Jun-27 Thu 0.045 0.045 0.045 0.045 318,127 ### ### ### ###
2019-Jun-26 Wed 0.043 0.045 0.043 0.045 146,946 ### ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue 1 1 1 1 0 ###
2010-Oct-18 Mon 1 1 1 1 0 ###
2010-Oct-15 Fri 1 1 1 1 0 ###
2010-Oct-14 Thu 1 1 1 1 0 ###
2010-Oct-13 Wed 1 1 1 1 0 ###
2010-Oct-12 Tue 1 1 1 1 0 ###
2010-Oct-11 Mon 1 1 1 1 0 ###
2010-Oct-08 Fri 1 1 1 1 0 ###
2010-Oct-07 Thu 1 1 1 1 0 ###
2010-Oct-06 Wed 1 1 1 1 0 ###
2010-Oct-05 Tue 1 1 1 1 0 ###
2010-Oct-04 Mon 1 1 1 1 0 ###
2010-Oct-01 Fri 1 1 1 1 0 ###
2010-Sep-30 Thu 1 1 1 1 0 ###
2010-Sep-29 Wed 1 1 1 1 0 ###
2010-Sep-28 Tue 1 1 1 1 0 ###
2010-Sep-27 Mon 1 1 1 1 0 ###
2010-Sep-24 Fri 1 1 1 1 0 ###
2010-Sep-23 Thu 1 1 1 1 0 ###
2010-Sep-22 Wed 1 1 1 1 0 ###
2010-Sep-21 Tue 1 1 1 1 0 ###
2010-Sep-20 Mon 1 1 1 1 0 ###
2010-Sep-17 Fri 1 1 1 1 0 ###
2010-Sep-16 Thu 1 1 1 1 0 ###
2010-Sep-15 Wed 1 1 1 1 0 ###
2010-Sep-14 Tue 1 1 1 1 0 ###
2010-Sep-13 Mon 1 1 1 1 0 ###
2010-Sep-10 Fri 1 1 1 1 0 ###
2010-Sep-09 Thu 1 1 1 1 0 ###
2010-Sep-08 Wed 1 1 1 1 0 ###
2010-Sep-07 Tue 1 1 1 1 0 ###
2010-Sep-06 Mon 1 1 1 1 0 ###
2010-Sep-03 Fri 1 1 1 1 0 ###
2010-Sep-02 Thu 1 1 1 1 0 ###
2010-Sep-01 Wed 1 1 1 1 0 ###
2010-Aug-31 Tue 1 1 1 1 0 ###
2010-Aug-30 Mon 1 1 1 1 0 ###
2010-Aug-27 Fri 1 1 1 1 0 ###
2010-Aug-26 Thu 1 1 1 1 0 ###
2010-Aug-25 Wed 1 1 1 1 0 ###
2010-Aug-24 Tue 1 1 1 1 0 ###
2010-Aug-23 Mon 1 1 1 1 0 ###
2010-Aug-20 Fri 1 1 1 1 0 ###
2010-Aug-19 Thu 1 1 1 1 0 ###
2010-Aug-18 Wed 1 1 1 1 0 ###
2010-Aug-17 Tue 1 1 1 1 0 ###
2010-Aug-16 Mon 1 1 1 1 0 ###
2010-Aug-13 Fri 1 1 1 1 0 ###
2010-Aug-12 Thu 1 1 1 1 0 ###
2010-Aug-11 Wed 1 1 1 1 0 ###
2010-Aug-10 Tue 1 1 1 1 0 ###
2010-Aug-09 Mon 1 1 1 1 0 ###
2010-Aug-06 Fri 1 1 1 1 0 ###
2010-Aug-05 Thu 1 1 1 1 65.2 65.2 ###
2010-Aug-04 Wed 1 1 1 1 0 ###
2010-Aug-03 Tue 1 1 1 1 0 ###
2010-Aug-02 Mon 1 1 1 1 0 ###
2010-Jul-30 Fri 1 1 1 1 0 ###
2010-Jul-29 Thu 1 1 1 1 0 ###
2010-Jul-28 Wed 1 1 1 1 0 ###
2010-Jul-27 Tue 1 1 1 1 0 ###
2010-Jul-26 Mon 1 1 1 1 70.4 70.4 ###
2010-Jul-23 Fri 1 1 1 1 0 ###
2010-Jul-22 Thu 1 1 1 1 0 ###
2010-Jul-21 Wed 1 1 1 1 0 ###
2010-Jul-20 Tue 1 1 1 1 0 ###
2010-Jul-19 Mon 1 1 1 1 0 ###
2010-Jul-16 Fri 1 1 1 1 0 ###
2010-Jul-15 Thu 1 1 1 1 0 ###
2010-Jul-14 Wed 1 1 1 1 0 ###
2010-Jul-13 Tue 1 1 1 1 0 ###
2010-Jul-12 Mon 1 1 1 1 ### ### ###
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 13.8 13.8 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 0 0.0
2010-Apr-28 Wed ### ### ### ### 0 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 1,950 0 ### ### 0.0
2010-Feb-25 Thu 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-23 Tue 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2010-Feb-18 Thu 1.2 1.2 1.2 1.2 2,750 ### ### ### 0.1
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 750 0 68.8 68.8 0.0
2010-Feb-11 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-10 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-09 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-08 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-05 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-04 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-03 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-02 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Feb-01 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-29 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-28 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-27 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-25 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-22 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-21 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-20 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-19 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-18 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-15 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-14 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-13 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-12 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-11 Mon 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-08 Fri 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-07 Thu 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-06 Wed 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-05 Tue 1.155 1.155 1.155 1.155 0 0.1
2010-Jan-04 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-31 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-30 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-29 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-24 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-23 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-22 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-21 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-18 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-17 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-16 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-15 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-14 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-11 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-10 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-09 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-08 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-07 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-04 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-03 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-02 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Dec-01 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-30 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-27 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-26 Thu 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-25 Wed 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-24 Tue 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-23 Mon 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-20 Fri 1.155 1.155 1.155 1.155 0 0.1
2009-Nov-19 Thu 1.155 1.155 1.155 1.155 74.0 74.0 0.1
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri 1.2 1.2 ### ### 7.5 7.5 0.0
2009-Nov-05 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-04 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-03 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Nov-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-30 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-29 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Oct-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-27 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-24 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-23 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-22 Wed 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-21 Tue 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-20 Mon 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-17 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-16 Thu 1.2 1.2 1.2 1.2 0 0.1
2009-Jul-15 Wed 1.45 1.45 1.2 1.2 0.3 0.3 0.1
2009-Jul-14 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jul-13 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jul-10 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jul-09 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jul-08 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jul-07 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jul-06 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jul-03 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jul-02 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jul-01 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jun-30 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jun-29 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jun-26 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jun-25 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jun-24 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jun-23 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jun-22 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jun-19 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jun-18 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jun-17 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jun-16 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jun-15 Mon 1.47 1.47 1.47 1.47 0 ###
2009-Jun-12 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jun-11 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jun-10 Wed 1.47 1.47 1.47 1.47 0 ###
2009-Jun-09 Tue 1.47 1.47 1.47 1.47 0 ###
2009-Jun-05 Fri 1.47 1.47 1.47 1.47 0 ###
2009-Jun-04 Thu 1.47 1.47 1.47 1.47 0 ###
2009-Jun-03 Wed 1.47 1.47 1.47 1.47 20 29 61.7 61.7 ###
2009-Jun-02 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-Jun-01 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-29 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-May-28 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-May-27 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-May-26 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-May-25 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-22 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-May-21 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-May-20 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-May-19 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-May-18 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-15 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-May-14 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-May-13 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-May-12 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-May-11 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-08 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-May-07 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-May-06 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-May-05 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-May-04 Mon 1.46 1.46 1.46 1.46 0 0.1
2009-May-01 Fri 1.46 1.46 1.46 1.46 0 0.1
2009-Apr-30 Thu 1.46 1.46 1.46 1.46 0 0.1
2009-Apr-29 Wed 1.46 1.46 1.46 1.46 0 0.1
2009-Apr-28 Tue 1.46 1.46 1.46 1.46 0 0.1
2009-Apr-27 Mon 1.46 1.46 1.46 1.46 550 ### ### ### 0.1
2009-Apr-24 Fri 1.45 1.45 1.45 1.45 0 ###
2009-Apr-23 Thu 1.45 1.45 1.45 1.45 0 ###
2009-Apr-22 Wed 1.45 1.45 1.45 1.45 0 ###
2009-Apr-21 Tue 1.45 1.45 1.45 1.45 250 ### 74.0 74.0 ###
2009-Apr-20 Mon 1.45 1.45 1.45 1.45 74.2 74.2 ###
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu 1.4 1.4 1.4 1.4 0 ###
2009-Apr-15 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Apr-14 Tue 1.4 1.4 1.4 1.4 0 ###
2009-Apr-09 Thu 1.4 1.4 1.4 1.4 63.2 63.2 ###
2009-Apr-08 Wed 1.4 1.4 1.4 1.4 0 ###
2009-Apr-07 Tue 1.4 1.4 1.4 1.4 77.1 77.1 ###
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu 1.4 1.4 1.4 1.4 ### ### ###
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 380 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 18.7 18.7 0.0
2009-Feb-27 Fri 1.46 1.46 1.46 1.46 450 657 67.4 67.4 0.1
2009-Feb-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2009-Feb-20 Fri 1.5 1.5 1.5 1.5 550 825 78.4 78.4 0.1
2009-Feb-19 Thu 1.5 1.5 1.46 1.46 12,950 ### ### ### 0.1
2009-Feb-18 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 284 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 2 2 2 2 0 0.1
2008-Oct-23 Thu 2 2 2 2 0 0.1
2008-Oct-22 Wed 2 2 2 2 78.9 78.9 0.1
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-17 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-16 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-15 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-12 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-11 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-10 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-09 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-08 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-05 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-04 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-03 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Sep-01 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-29 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-27 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-26 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-25 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-21 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-20 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-19 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-18 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-15 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-14 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-13 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-12 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-11 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-08 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-07 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-06 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Jul-01 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Jun-30 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 4,250 0 ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-May-16 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-May-15 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-May-14 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-May-13 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-May-12 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-May-09 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-May-08 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-May-07 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-May-06 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-May-05 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-May-02 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-May-01 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-30 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-29 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-24 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Apr-23 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-22 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-21 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-18 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-17 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-16 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-15 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-14 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-11 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-10 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-09 Wed 1.85 1.85 1.85 1.85 74.6 74.6 0.1
2008-Apr-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-03 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-02 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Apr-01 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-31 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-28 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-27 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-26 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-20 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-19 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-18 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-17 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-14 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-13 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-12 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-11 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-10 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-07 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-06 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-05 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-04 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Mar-03 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-29 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-28 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-27 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-26 Tue 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-25 Mon 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-22 Fri 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-21 Thu 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-20 Wed 1.85 1.85 1.85 1.85 0 0.1
2008-Feb-19 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2008-Feb-18 Mon 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-15 Fri 1.8 1.8 1.8 1.8 0 0.1
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 1.8 1.8 1.8 1.8 74.0 74.0 0.1
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 1.8 1.8 1.8 1.8 70.4 70.4 0.1
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### 1.8 1.8 3,270 2,943 ### ### 0.1
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 2 2 2 2 ### ### 0.1
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 2 2 11.4 11.4 0.1
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 2 2 2 2 245 ### ### ### 0.1
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 2.2 2.2 2.2 2.2 0 0.2
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 2.2 2.2 2.2 2.2 2,640 ### ### ### 0.2
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Oct-25 Thu 2.5 2.5 2.5 2.5 3,270 8,175 70.3 70.3 0.2
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 2.4 2.4 2.4 2.4 60.6 60.6 ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### 2,755 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 1,745 0 ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 2.26 2.26 2.26 2.26 1,255 ### ### ### ###
2007-Oct-09 Tue 2.4 2.5 2.4 2.5 ### ### 0.2
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 2.28 2.28 2.26 2.26 6,745 ### 33.6 33.6 ###
2007-Oct-03 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 2.2 2.2 2.2 2.2 61.4 61.4 0.2
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 2.2 2.2 ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 3,250 0 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### 20.2 20.2 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 6,650 0 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 250 0 77.9 77.9 0.0
2007-Aug-13 Mon 2.25 2.25 2.25 2.25 0 ###
2007-Aug-10 Fri 2.25 2.25 2.25 2.25 0 ###
2007-Aug-09 Thu 2.25 2.25 2.25 2.25 0 ###
2007-Aug-08 Wed 2.25 2.25 2.25 2.25 0 ###
2007-Aug-07 Tue 2.25 2.25 2.25 2.25 0 ###
2007-Aug-06 Mon 2.25 2.25 2.25 2.25 0 ###
2007-Aug-03 Fri 2.25 2.25 2.25 2.25 0 ###
2007-Aug-02 Thu 2.25 2.25 2.25 2.25 0 ###
2007-Aug-01 Wed 2.25 2.25 2.25 2.25 0 ###
2007-Jul-31 Tue 2.25 2.25 2.25 2.25 0 ###
2007-Jul-30 Mon 2.25 2.25 2.25 2.25 0 ###
2007-Jul-27 Fri 2.25 2.25 2.25 2.25 0 ###
2007-Jul-26 Thu 2.25 2.25 2.25 2.25 0 ###
2007-Jul-25 Wed 2.25 2.25 2.25 2.25 0 ###
2007-Jul-24 Tue 2.25 2.25 2.25 2.25 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 2.25 2.25 2.25 2.25 67.1 67.1 ###
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 3,024 0 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### 2.4 ### 2.4 ### ### ###
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 470 0 ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 850 0 15.2 15.2 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 2,150 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 350 0 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### 825 0 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### 850 0 ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 1.85 1.85 1.85 1.85 65.2 65.2 0.1
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 1.76 1.76 1.76 1.76 73.7 73.7 0.1
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 1.75 1.75 1.75 1.75 325 ### 71.0 71.0 0.1
2006-Oct-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### 1.5 1.5 19,950 ### ### ### 0.1
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 1.5 1.5 1.5 1.5 440 ### 68.6 68.6 0.1
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 1.49 1.5 1.49 1.5 5,322 7,956 72.7 72.7 0.1
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 1.5 1.5 1.5 1.5 480 720 66.5 66.5 0.1
2006-Feb-21 Tue 1.45 1.45 1.45 1.45 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 1.5 1.5 ### 1.45 9.2 9.2 ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 1.55 1.55 1.5 1.5 16.3 16.3 0.1
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 1.7 1.7 ### ### ### ### 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 1.7 1.7 1.7 1.7 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 1.8 1.8 1.8 1.8 1,250 2,250 ### ### 0.1
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 1.8 1.8 1.8 1.8 3,750 6,750 64.3 64.3 0.1
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 1.87 1.87 1.87 1.87 69.0 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 1.82 1.82 1.82 1.82 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 1.82 1.82 1.82 1.82 63.6 63.6 ###
2005-Oct-25 Tue 1.82 1.82 1.82 1.82 69.2 69.2 ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 1.85 1.85 1.85 1.85 70.3 70.3 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 1.82 1.82 1.82 1.82 588 1,070 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Sep-21 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Sep-20 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.7 1.7 1.7 1.7 ### ### ###
2005-Sep-15 Thu 1.7 1.7 1.7 1.7 0 ###
2005-Sep-14 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Sep-13 Tue 1.7 1.7 1.7 1.7 0 ###
2005-Sep-12 Mon 1.7 1.7 1.7 1.7 588 ### 69.1 69.1 ###
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 3,349 0 ### ### 0.0
2005-Jul-07 Thu 2 2 2 2 0 0.1
2005-Jul-06 Wed 2 2 2 2 0 0.1
2005-Jul-05 Tue 2 2 2 2 0 0.1
2005-Jul-04 Mon 2 2 2 2 0 0.1
2005-Jul-01 Fri 2 2 2 2 0 0.1
2005-Jun-30 Thu ### 2 ### 2 1,040 1,040 71.8 71.8 0.1
2005-Jun-29 Wed 1.85 1.85 1.85 1.85 0 0.1
2005-Jun-28 Tue 1.85 1.85 1.85 1.85 1,650 3,052 65.2 65.2 0.1
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 3,349 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 86.2 86.2 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 2 2 2 2 0 0.1
2005-Apr-01 Fri 2 2 2 2 0 0.1
2005-Mar-31 Thu 2 2 2 2 0 0.1
2005-Mar-30 Wed 2 2 2 2 250 ### ### ### 0.1
2005-Mar-29 Tue 2 2 2 2 0 0.1
2005-Mar-24 Thu 2 2 2 2 0 0.1
2005-Mar-23 Wed 2 2 2 2 0 0.1
2005-Mar-22 Tue 2 2 2 2 76.4 76.4 0.1
2005-Mar-21 Mon 2.2 2.2 2.2 2.2 0 0.2
2005-Mar-18 Fri 2.2 2.2 2.2 2.2 64.3 64.3 0.2
2005-Mar-17 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Mar-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Mar-15 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2005-Mar-14 Mon 2.83 2.83 2.83 2.83 0 0.2
2005-Mar-11 Fri 2.83 2.83 2.83 2.83 0 0.2
2005-Mar-10 Thu 2.83 2.83 2.83 2.83 0 0.2
2005-Mar-09 Wed 2.83 2.83 2.83 2.83 0 0.2
2005-Mar-08 Tue 2.83 2.83 2.83 2.83 0 0.2
2005-Mar-07 Mon 2.83 2.83 2.83 2.83 0 0.2
2005-Mar-04 Fri 2.83 2.83 2.83 2.83 0 0.2
2005-Mar-03 Thu 2.83 2.83 2.83 2.83 0 0.2
2005-Mar-02 Wed 2.83 2.83 2.83 2.83 0 0.2
2005-Mar-01 Tue 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-28 Mon 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-25 Fri 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-24 Thu 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-23 Wed 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-22 Tue 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-21 Mon 2.83 2.83 2.83 2.83 ### ### 0.2
2005-Feb-18 Fri 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-17 Thu 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-16 Wed 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-15 Tue 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-14 Mon 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-11 Fri 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-10 Thu 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-09 Wed 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-08 Tue 2.83 2.83 2.83 2.83 72.2 72.2 0.2
2005-Feb-07 Mon 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-04 Fri 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-03 Thu 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-02 Wed 2.83 2.83 2.83 2.83 0 0.2
2005-Feb-01 Tue 2.83 2.83 2.83 2.83 68.0 68.0 0.2
2005-Jan-31 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Jan-28 Fri 2.8 2.8 2.8 2.8 0 0.2
2005-Jan-27 Thu 2.8 2.8 2.8 2.8 0 0.2
2005-Jan-25 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Jan-24 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Jan-21 Fri 2.8 2.8 2.8 2.8 0 0.2
2005-Jan-20 Thu 2.8 2.8 2.8 2.8 0 0.2
2005-Jan-19 Wed 2.8 2.8 2.8 2.8 0 0.2
2005-Jan-18 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Jan-17 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 2.75 2.75 2.75 2.75 0 ###
2004-Dec-30 Thu 2.75 2.75 2.75 2.75 67.9 67.9 ###
2004-Dec-29 Wed 3 3 3 3 0 0.2
2004-Dec-24 Fri 3 3 3 3 0 0.2
2004-Dec-23 Thu 3 3 3 3 0 0.2
2004-Dec-22 Wed 3 3 3 3 0 0.2
2004-Dec-21 Tue 3 3 3 3 0 0.2
2004-Dec-20 Mon 3 3 3 3 0 0.2
2004-Dec-17 Fri 3 3 3 3 0 0.2
2004-Dec-16 Thu 3 3 3 3 0 0.2
2004-Dec-15 Wed 3 3 3 3 0 0.2
2004-Dec-14 Tue 3 3 3 3 0 0.2
2004-Dec-13 Mon 3 3 3 3 0 0.2
2004-Dec-10 Fri 3 3 3 3 0 0.2
2004-Dec-09 Thu 3 3 3 3 450 1,350 74.1 74.1 0.2
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue 3 3 3 3 0 0.2
2004-Nov-29 Mon ### 3 ### 3 ### ### 0.2
2004-Nov-26 Fri 3 3 2.89 3 ### ### 0.2
2004-Nov-25 Thu 2.89 2.89 2.89 2.89 0 ###
2004-Nov-24 Wed 2.89 2.89 2.89 2.89 0 ###
2004-Nov-23 Tue 2.89 2.89 2.89 2.89 65.0 65.0 ###
2004-Nov-22 Mon 2.85 2.85 2.85 2.85 0 ###
2004-Nov-19 Fri 2.85 2.85 2.85 2.85 ### ### ###
2004-Nov-18 Thu 2.89 2.89 2.89 2.89 ### ### ###
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 2.7 2.7 2.7 2.7 0 0.2
2004-Nov-12 Fri 3 3 2.7 2.7 1,850 5,272 0.6 0.6 0.2
2004-Nov-11 Thu 3 3 3 3 ### ### 0.2
2004-Nov-10 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Nov-09 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Nov-08 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Nov-05 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Nov-04 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Nov-03 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Nov-02 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Nov-01 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Oct-29 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Oct-28 Thu 2.4 2.4 2.4 2.4 0 ###
2004-Oct-27 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Oct-26 Tue 2.4 2.4 2.4 2.4 0 ###
2004-Oct-25 Mon 2.4 2.4 2.4 2.4 0 ###
2004-Oct-22 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Oct-21 Thu 2.4 2.4 2.4 2.4 ### ### ###
2004-Oct-20 Wed 2 2 2 2 0 0.1
2004-Oct-19 Tue 2 2 2 2 0 0.1
2004-Oct-18 Mon 2 2 2 2 0 0.1
2004-Oct-15 Fri 2 2 2 2 0 0.1
2004-Oct-14 Thu 2 2 2 2 0 0.1
2004-Oct-13 Wed 2 2 2 2 0 0.1
2004-Oct-12 Tue 2 2 2 2 0 0.1
2004-Oct-11 Mon 2 2 2 2 0 0.1
2004-Oct-08 Fri 2 2 2 2 0 0.1
2004-Oct-07 Thu 2 2 2 2 0 0.1
2004-Oct-06 Wed 2 2 2 2 69.2 69.2 0.1
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Sep-14 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Sep-13 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Sep-10 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Sep-09 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Sep-08 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Sep-07 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Sep-06 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Sep-03 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Sep-02 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Sep-01 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-31 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-30 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Aug-27 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Aug-26 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Aug-25 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-24 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-23 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Aug-20 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Aug-19 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Aug-18 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-17 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-16 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Aug-13 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Aug-12 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Aug-11 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-10 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-09 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Aug-06 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Aug-05 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Aug-04 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Aug-03 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Aug-02 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jul-30 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jul-29 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jul-28 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jul-27 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jul-26 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jul-23 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jul-22 Thu 1.59 1.59 1.59 1.59 0 ###
2004-Jul-21 Wed 1.59 1.59 1.59 1.59 0 ###
2004-Jul-20 Tue 1.59 1.59 1.59 1.59 0 ###
2004-Jul-19 Mon 1.59 1.59 1.59 1.59 0 ###
2004-Jul-16 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Jul-15 Thu 1.59 1.59 1.59 1.59 73.4 73.4 ###
2004-Jul-14 Wed 1.58 1.58 1.58 1.58 0 0.1
2004-Jul-13 Tue 1.58 1.58 1.58 1.58 0 0.1
2004-Jul-12 Mon 1.58 1.58 1.58 1.58 0 0.1
2004-Jul-09 Fri 1.57 1.58 1.57 1.58 ### ### 0.1
2004-Jul-08 Thu 1.58 1.58 1.58 1.58 0 0.1
2004-Jul-07 Wed 1.58 1.58 1.58 1.58 65.2 65.2 0.1
2004-Jul-06 Tue 1.58 1.58 1.58 1.58 325 ### ### ### 0.1
2004-Jul-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Jul-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jul-01 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-29 Tue 1.5 1.5 1.5 1.5 70.2 70.2 0.1
2004-Jun-28 Mon 1.4 1.4 1.4 1.4 0 ###
2004-Jun-25 Fri 1.4 1.4 1.4 1.4 0 ###
2004-Jun-24 Thu 1.4 1.4 1.4 1.4 0 ###
2004-Jun-23 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jun-22 Tue 1.4 1.4 1.4 1.4 0 ###
2004-Jun-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
2004-Jun-18 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-17 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-16 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jun-15 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-11 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-10 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-08 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-07 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-04 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-03 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-02 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-01 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-May-31 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-May-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-May-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-May-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-May-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-May-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-May-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-May-20 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-May-19 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-May-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-May-17 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-May-14 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-May-13 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-May-12 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-May-11 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-May-10 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-May-07 Fri 1.5 1.5 1.5 1.5 0 0.1
2004-May-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2004-May-05 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2004-May-04 Tue 1.5 1.5 1.5 1.5 0 0.1
2004-May-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2004-Apr-23 Fri ### ### 1.5 1.5 ### ### 0.1
2004-Apr-20 Tue 1.55 ### 1.55 ### ### ### 0.0
2004-Apr-05 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Mar-24 Wed 1.47 1.5 1.47 1.5 86.9 86.9 0.1
2004-Mar-11 Thu 1.45 1.45 1.45 1.45 0 ###
2004-Mar-05 Fri 2.83 2.83 2.83 2.83 0 0.2
2004-Feb-20 Fri 1.4 1.45 1.4 1.45 8,347 ### ### ### ###
2004-Feb-19 Thu 1.4 1.4 1.4 1.4 1,653 ### ### ### ###
2004-Feb-18 Wed 1.4 1.4 1.4 1.4 66.0 66.0 ###
2004-Feb-12 Thu 1.4 1.4 1.4 1.4 847 1,185 64.3 64.3 ###
2004-Jan-30 Fri 1.45 1.45 1.45 1.45 ### ### ###
2004-Jan-20 Tue 1.45 1.45 1.45 1.45 2,070 ### 67.6 67.6 ###
2004-Jan-19 Mon 1.4 1.4 1.4 1.4 73.6 73.6 ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 2,250 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-30 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-29 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-26 Fri 0.86 0.86 0.86 0.86 0 ###
2003-Sep-25 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Sep-24 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Sep-23 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Sep-22 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Sep-19 Fri 0.86 0.86 0.86 0.86 64.3 64.3 ###
2003-Sep-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-16 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-12 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-11 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-10 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-09 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-08 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-05 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-04 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-03 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-01 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-29 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-28 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-26 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-25 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-18 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-15 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-14 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-12 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-11 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-08 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-07 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-06 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-05 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-04 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Aug-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-31 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-28 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-25 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-24 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-23 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-14 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-09 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-08 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-07 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-04 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-02 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jul-01 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-30 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-25 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-20 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-19 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-18 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-16 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-13 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-12 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-11 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-10 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-06 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-05 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-04 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Jun-02 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-28 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-May-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-May-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 250 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed 0.7 0.7 ### ### 8.3 8.3 0.0
2003-Feb-04 Tue 0.7 0.7 0.7 0.7 0 ###
2003-Feb-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-31 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Jan-30 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Jan-29 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Jan-28 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Jan-24 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Jan-23 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Jan-22 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Jan-21 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Jan-20 Mon 0.75 0.75 0.75 0.75 13,883 ### ### ### ###
2003-Jan-17 Fri 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Jan-15 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Jan-14 Tue 0.75 0.75 0.7 0.7 3.2 3.2 ###
2003-Jan-13 Mon 0.7 0.7 0.7 0.7 0 ###
2003-Jan-10 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Jan-09 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Jan-08 Wed 0.7 0.7 0.7 0.7 73.1 73.1 ###
2003-Jan-07 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Jan-06 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Jan-03 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Jan-02 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Dec-31 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Dec-30 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Dec-27 Fri 0.75 0.75 0.75 0.75 0 ###
2002-Dec-24 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Dec-23 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Dec-20 Fri 0.75 0.75 0.75 0.75 67.1 67.1 ###
2002-Dec-19 Thu 0.7 0.7 0.7 0.7 1,750 1,225 67.3 67.3 ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 1,250 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 10.2 10.2 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
1996-Sep-09 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-06 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-05 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-04 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-03 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Sep-02 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1996-Aug-30 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-29 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Aug-28 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Aug-27 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-26 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-23 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-22 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Aug-21 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Aug-20 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-19 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-16 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-15 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Aug-14 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Aug-13 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-12 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-09 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-08 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Aug-07 Wed 0.75 0.75 0.75 0.75 ### ### ###
1996-Aug-06 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Aug-05 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Aug-02 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Aug-01 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-31 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-30 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-29 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-26 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-25 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-24 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-23 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-22 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-19 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-18 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-17 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-16 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-15 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-05 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-04 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-03 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:49:27 thru 2024-03-28 22:49:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000