End of day Prices (full format), 600 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.155
| ###
| ###
| 5,528,623
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.145
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 9,948,950
| 0
| 98.8
| 98.8
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 3,229,347
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.1025
| ###
| ###
| ###
| 2,441,729
| 0
| 92.3
| 92.3
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 5,161,828
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Apr-10 Wed
| 0.1025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,327,852
| 0
| 8.6
| 8.6
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.1025
| ###
| ###
| 1,170,450
| 59,985
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 819,882
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.089
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.088
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Mar-26 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.087
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.085
| 0.089
| 0.084
| 0.089
| 484,056
| 41,870
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.084
| 0.088
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.087
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.087
| 0.087
| 1,232,928
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.088
| ###
| 1,350,873
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.088
| ###
| 0.085
| 0.086
| 1,859,971
| 79,048
| 16.8
| 16.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 23.0
| 23.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| 0.087
| 0.089
| 1,877,444
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.089
| ###
| 550,585
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 405,254
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 479,774
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 752,648
| 0
| 7.9
| 7.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 0.089
| ###
| 476,528
| ###
| 79.6
| 79.6
| 0.0 |
2024-Feb-23 Fri
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.0855
| 0.089
| 1,697,073
| 72,549
| 25.6
| 25.6
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 238,647
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 510,272
| 0
| 25.7
| 25.7
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.0945
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,107,278
| 0
| 90.1
| 90.1
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,922,480
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 270,022
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 2,268,223
| 0
| 3.8
| 3.8
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.1025
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2024-Jan-29 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2024-Jan-25 Thu
| 0.081
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.079
| 0.082
| 0.078
| 0.082
|
|
| 89.7
| 89.7
| 0.0 |
2024-Jan-23 Tue
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 15.0
| 15.0
| 0.0 |
2024-Jan-19 Fri
| 0.082
| 0.085
| 0.081
| 0.081
| 412,450
| ###
| 26.3
| 26.3
| 0.0 |
2024-Jan-18 Thu
| 0.083
| 0.086
| 0.082
| 0.083
| 455,274
| 38,243
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.084
| 0.084
| 0.081
| 0.083
| 1,338,523
| 110,428
| 29.9
| 29.9
| 0.0 |
2024-Jan-16 Tue
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| 30.6
| 30.6
| ### |
2024-Jan-15 Mon
| 0.088
| 0.089
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.085
| 0.089
| 0.0845
| 0.088
|
|
| 88.9
| 88.9
| ### |
2024-Jan-11 Thu
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.083
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 18.4
| 18.4
| 0.0 |
2024-Jan-08 Mon
| 0.082
| 0.083
| 0.081
| 0.083
|
|
| 85.6
| 85.6
| 0.0 |
2024-Jan-05 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.081
| 0.083
| ###
| 0.082
| 379,775
| ###
| 84.4
| 84.4
| 0.0 |
2024-Jan-02 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.082
| 0.079
| 0.082
|
|
| 83.4
| 83.4
| 0.0 |
2023-Dec-27 Wed
| 0.082
| 0.082
| ###
| 0.081
| 307,549
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 23.4
| 23.4
| 0.0 |
2023-Dec-20 Wed
| 0.082
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.082
| 0.084
| ###
| ###
| 1,282,042
| 53,845
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 0.083
| 0.085
| 0.082
| 0.082
| 1,031,954
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.084
| 0.085
| 0.081
| 0.085
| 510,858
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.082
| 0.085
| 0.081
| 0.083
| 1,041,771
| ###
| 77.3
| 77.3
| 0.0 |
2023-Dec-06 Wed
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.085
| 0.088
| 0.083
| 0.088
| 1,095,955
| ###
| 92.6
| 92.6
| ### |
2023-Dec-04 Mon
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| 0.087
| 0.089
| 0.085
| 0.089
| 517,678
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| 13.6
| 13.6
| ### |
2023-Nov-27 Mon
| 0.087
| ###
| 0.085
| ###
| 1,017,678
| 43,251
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.087
| 0.087
| 0.085
| 0.087
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.085
| 0.087
| 0.085
| 0.085
| 1,222,548
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.086
| 0.087
| 0.085
| 0.087
| 1,424,475
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.088
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 17.5
| 17.5
| ### |
2023-Nov-16 Thu
| 0.089
| ###
| 0.089
| 0.089
|
|
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 7.9
| 7.9
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.0875
| 0.088
| 1,366,971
| ###
| 15.3
| 15.3
| ### |
2023-Nov-08 Wed
| 0.088
| ###
| 0.086
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Nov-07 Tue
| 0.089
| ###
| 0.088
| 0.088
| 679,577
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.085
| ###
| 0.084
| ###
| 5,364,022
| 225,288
| 95.7
| 95.7
| 0.0 |
2023-Nov-02 Thu
| 0.083
| 0.085
| ###
| 0.082
|
|
| 21.4
| 21.4
| 0.0 |
2023-Nov-01 Wed
| 0.079
| 0.084
| 0.079
| 0.084
|
|
| 94.4
| 94.4
| ### |
2023-Oct-31 Tue
| ###
| 0.081
| 0.078
| 0.079
|
|
| 29.3
| 29.3
| 0.0 |
2023-Oct-30 Mon
| 0.082
| 0.083
| 0.079
| 0.079
| 399,150
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.081
| 0.084
| 0.079
| 0.084
| 573,577
| 46,746
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.084
| 0.086
| 0.079
| 0.081
| 1,784,329
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.083
| 0.087
| 0.082
| 0.087
| 1,805,227
| 152,541
| 91.5
| 91.5
| ### |
2023-Oct-23 Mon
| 0.085
| 0.087
| 0.081
| 0.081
| 801,083
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.084
| 0.086
| 0.082
| 0.085
|
|
| 80.3
| 80.3
| ### |
2023-Oct-19 Thu
| 0.085
| 0.087
| 0.082
| 0.085
| 322,142
| 27,220
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.088
| ###
| 0.084
| 0.085
| 791,287
| ###
| 14.1
| 14.1
| ### |
2023-Oct-17 Tue
| 0.087
| ###
| 0.081
| 0.088
| 3,943,525
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.089
| 0.089
| 250,952
| ###
| 8.6
| 8.6
| ### |
2023-Oct-12 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.089
| ###
| 910,858
| ###
| 31.0
| 31.0
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.089
| ###
| 3,513,124
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 5,501,452
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 4,507,075
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,686,078
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,939,624
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,163,487
| 0
| 97.3
| 97.3
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,829,156
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 4,016,972
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.1025
| ###
| ###
| 3,534,845
| ###
| 89.0
| 89.0
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.1025
| ###
| ###
| 5,866,245
| 300,645
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.1025
| 0.0985
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 10,284,825
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.1175
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 12,754,476
| 0
| 0.4
| 0.4
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.1325
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.1325
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 281,482
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,489,451
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 525,880
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 313,956
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 515,951
| 0
| 90.2
| 90.2
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.1375
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.1425
| ###
| ###
| 1,215,825
| 86,627
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,092,678
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.125
| 0.125
| 1,105,871
| ###
| 13.5
| 13.5
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.125
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 5,714,846
| 0
| 9.7
| 9.7
| 0.0 |
2023-Aug-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.1525
| 0.1425
| 0.145
|
|
| 14.2
| 14.2
| ### |
2023-Jul-31 Mon
| 0.175
| 0.175
| ###
| ###
| 10,819,187
| 946,678
| 1.8
| 1.8
| 0.0 |
2023-Jul-28 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.155
| 0.1725
| 0.155
| ###
| 3,016,750
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.145
| ###
| 0.145
| 0.155
| 3,127,856
| ###
| 96.2
| 96.2
| ### |
2023-Jul-21 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 2.1
| 2.1
| ### |
2023-Jul-20 Thu
| ###
| ###
| 0.155
| ###
| 2,487,147
| 192,753
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.1625
| 0.155
| ###
| 2,012,972
| 319,559
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.1725
| ###
| ###
| 2,226,080
| ###
| 5.8
| 5.8
| 0.0 |
2023-Jul-13 Thu
| 0.175
| 0.175
| ###
| ###
| 1,447,457
| 126,652
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 556,023
| 0
| 7.2
| 7.2
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.1825
| 0.175
| 0.175
| 1,230,428
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 19.6
| 19.6
| 0.0 |
2023-Jul-07 Fri
| 0.175
| 0.185
| ###
| 0.185
| 2,835,275
| ###
| 94.9
| 94.9
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| 0.175
|
|
| 92.2
| 92.2
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 5,875,881
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,417,753
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.145
| ###
| ###
| 2,948,955
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.145
| ###
| ###
| 5,645,843
| 409,323
| 85.0
| 85.0
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.125
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.125
| 0.125
| ###
| ###
| 3,237,550
| 202,346
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.125
| ###
| 1,626,324
| 101,645
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| 0.125
| ###
| 3,270,472
| ###
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.1375
| ###
| ###
| 1,044,477
| ###
| 15.2
| 15.2
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.145
| 0.1325
| ###
| 4,019,425
| ###
| 16.4
| 16.4
| 0.0 |
2023-Jun-16 Fri
| 0.145
| ###
| ###
| ###
| 1,540,251
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 89.9
| 89.9
| ### |
2023-Jun-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.145
|
|
| 17.9
| 17.9
| ### |
2023-Jun-09 Fri
| 0.155
| ###
| ###
| 0.155
| 2,223,677
| 0
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.155
| 0.155
| 1,524,149
| 118,121
| 4.0
| 4.0
| ### |
2023-Jun-07 Wed
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.175
| ###
| ###
| 812,957
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.145
| ###
| 8,439,981
| ###
| 99.5
| 99.5
| 0.0 |
2023-Jun-01 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 5.5
| 5.5
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 13,071,424
| 0
| 98.1
| 98.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.1275
| ###
| 657,427
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.125
| ###
| 1,636,675
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.145
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.145
| 0.145
| ###
| ###
| 1,165,270
| 84,482
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.145
| 0.145
| ###
| ###
| 1,179,879
| 85,541
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.155
| 0.155
| ###
| ###
| 675,854
| 52,378
| 19.1
| 19.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| 0.155
| 873,382
| 0
| 14.9
| 14.9
| ### |
2023-May-11 Thu
| ###
| ###
| 0.145
| 0.155
| 2,093,450
| 151,775
| 88.6
| 88.6
| ### |
2023-May-10 Wed
| 0.145
| ###
| 0.1425
| 0.145
| 1,465,420
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.145
| ###
| 0.1425
| 0.145
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| 0.1525
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 0.155
|
|
| 15.4
| 15.4
| ### |
2023-May-04 Thu
| ###
| ###
| 0.1575
| ###
| 1,163,156
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2023-May-01 Mon
| 0.175
| 0.175
| 0.1575
| ###
| 3,301,744
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 0.175
| 3,009,626
| 0
| 86.1
| 86.1
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.175
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 585,373
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.185
| ###
| 0.185
| 6,591,629
| 609,725
| 98.8
| 98.8
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.155
| ###
| ###
| ###
| 2,526,528
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-17 Mon
| 0.155
| 0.155
| 0.145
| ###
| 6,635,241
| 995,286
| 16.1
| 16.1
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| 0.1625
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 0.175
|
|
| 15.9
| 15.9
| 0.0 |
2023-Apr-06 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.185
| ###
| 0.175
| 2,898,581
| ###
| 86.6
| 86.6
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.175
| ###
| ###
| 1,545,321
| ###
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| 0.175
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,089,225
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 3,199,640
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 0.185
| ###
| ###
| 2,321,157
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Mar-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.185
| ###
| 0.185
| 0.185
| 3,585,053
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 4,353,983
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.2
| 0.2
| ###
| 0.185
| 4,392,921
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 0.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 6,479,251
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.245
| 0.245
| 0.2225
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Mar-09 Thu
| ###
| 0.26
| 0.2325
| 0.245
| 11,255,483
| ###
| 92.2
| 92.2
| 0.0 |
2023-Mar-08 Wed
| ###
| 0.24
| 0.21
| 0.23
| 6,072,374
| 1,366,284
| 96.3
| 96.3
| ### |
2023-Mar-07 Tue
| ###
| 0.22
| ###
| 0.22
| 1,793,377
| 197,271
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| 0.21
| 3,177,920
| 0
| 96.7
| 96.7
| ### |
2023-Mar-03 Fri
| ###
| 0.2
| ###
| ###
| 2,727,628
| ###
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.21
| ###
| ###
| ###
| 7,362,189
| 0
| 4.0
| 4.0
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| 0.22
| ###
| 0.22
| 4,540,879
| ###
| 96.1
| 96.1
| 0.0 |
2023-Feb-27 Mon
| 0.185
| ###
| ###
| ###
| 3,265,944
| 0
| 98.6
| 98.6
| 0.0 |
2023-Feb-24 Fri
| 0.185
| ###
| 0.1775
| 0.185
| 1,797,750
| 159,550
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.185
| ###
| 0.175
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Feb-22 Wed
| 0.185
| ###
| 0.185
| 0.185
| 763,071
| 70,584
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.185
| ###
| 905,980
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 0.2
| 0.185
| 0.185
| 2,817,973
| 542,459
| 9.5
| 9.5
| ### |
2023-Feb-17 Fri
| 0.2
| ###
| ###
| ###
| 2,142,440
| 0
| 20.8
| 20.8
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2023-Feb-15 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 0.185
| ###
| 0.175
| 0.175
| 5,128,628
| 448,754
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.9
| 5.9
| ### |
2023-Feb-10 Fri
| 0.2
| 0.2025
| ###
| 0.2
| 4,279,877
| ###
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| 0.21
| 0.2
| 0.2
|
|
| 20.4
| 20.4
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.22
| 0.2
| ###
| 4,966,178
| ###
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| 9.4
| 9.4
| ### |
2023-Feb-06 Mon
| 0.23
| 0.23
| ###
| 0.22
| 4,807,158
| 552,823
| 14.4
| 14.4
| 0.0 |
2023-Feb-03 Fri
| 0.23
| 0.2425
| 0.23
| 0.23
| 5,294,470
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 21.7
| 21.7
| ### |
2023-Feb-01 Wed
| 0.225
| ###
| ###
| 0.225
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.255
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 2,170,555
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.26
| 0.2675
| 0.255
| 0.255
| 2,159,452
| 564,156
| 21.9
| 21.9
| 0.0 |
2023-Jan-25 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.255
| ###
| 0.255
| 0.255
| 1,625,556
| 207,258
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| 0.27
| 0.25
| 0.255
| 8,325,843
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| 12.8
| 12.8
| ### |
2023-Jan-18 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| 85.7
| 85.7
| ### |
2023-Jan-16 Mon
| 0.28
| 0.29
| 0.2725
| 0.29
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.27
| 0.275
| ###
| 0.275
| 1,024,240
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 723,226
| 198,887
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.27
| 0.2775
| 0.27
| 0.27
| 874,229
| 239,320
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.275
| ###
| 0.275
| 0.29
| 1,363,074
| 187,422
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 1,042,884
| ###
| 14.7
| 14.7
| ### |
2023-Jan-04 Wed
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.6
| 88.6
| ### |
2023-Jan-03 Tue
| 0.27
| 0.275
| ###
| 0.275
| 1,024,927
| 140,927
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.27
| 0.28
| 0.2675
| 0.28
| 859,176
| ###
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.275
| 0.28
| ###
| 0.27
|
|
| 24.6
| 24.6
| ### |
2022-Dec-23 Fri
| 0.275
| 0.28
| ###
| 0.275
| 990,983
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.28
| 0.2875
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 507,445
| 144,621
| 11.6
| 11.6
| ### |
2022-Dec-20 Tue
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.28
| 0.29
| 0.27
| 0.285
| 4,633,925
| ###
| 78.0
| 78.0
| ### |
2022-Dec-15 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 1,333,143
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.29
| ###
| 0.275
| 0.28
| 3,200,985
| ###
| 13.6
| 13.6
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 9.5
| 9.5
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,412,778
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Dec-08 Thu
| 0.275
| ###
| 0.275
| 0.285
| 1,385,824
| 190,550
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.2875
| 0.29
| 2,252,676
| 323,822
| 16.3
| 16.3
| ### |
2022-Dec-05 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 89.5
| 89.5
| ### |
2022-Dec-01 Thu
| 0.27
| 0.285
| 0.26
| 0.26
| 4,771,523
| 1,300,240
| 13.1
| 13.1
| 0.0 |
2022-Nov-30 Wed
| 0.275
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.8
| 12.8
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.28
| 0.28
| 2,221,028
| 310,943
| 11.7
| 11.7
| ### |
2022-Nov-25 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.285
| 0.29
| 1,444,840
| 205,889
| 25.5
| 25.5
| ### |
2022-Nov-23 Wed
| ###
| ###
| 0.285
| ###
| 1,185,550
| 168,940
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 95.4
| 95.4
| ### |
2022-Nov-21 Mon
| 0.29
| ###
| 0.28
| 0.28
| 1,382,770
| 193,587
| 17.1
| 17.1
| ### |
2022-Nov-18 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.285
| 0.29
| 0.28
| 0.285
| 1,309,721
| 373,270
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.285
| ###
| 0.28
| 0.285
| 2,558,372
| 358,172
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.26
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 6.9
| 6.9
| 0.0 |
2022-Nov-10 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.25
| ###
| 0.25
| 0.255
|
|
| 82.8
| 82.8
| 0.0 |
2022-Nov-08 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| 2,794,229
| 705,542
| 82.9
| 82.9
| 0.0 |
2022-Nov-07 Mon
| 0.27
| 0.27
| 0.24
| 0.245
| 6,279,844
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.5
| 10.5
| 0.0 |
2022-Nov-03 Thu
| 0.275
| 0.28
| ###
| ###
| 2,573,343
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 11.1
| 11.1
| ### |
2022-Oct-31 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,335,271
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.3175
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 5,622,357
| 0
| 5.3
| 5.3
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.355
| ###
| ###
| 2,538,188
| 450,528
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.355
| 0.355
| ###
| ###
| 2,602,647
| ###
| 13.6
| 13.6
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 3,102,222
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.3275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| 0.3175
| ###
| 2,232,383
| ###
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 0.345
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.3475
| 0.325
| 0.325
| 3,118,342
| 1,048,542
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 0.3375
| 0.325
| ###
| 5,333,881
| 1,766,848
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Oct-04 Tue
| 0.325
| 0.3325
| ###
| 0.325
| 3,994,346
| ###
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Sep-30 Fri
| 0.325
| 0.325
| ###
| ###
| 1,853,781
| ###
| 15.4
| 15.4
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 3,447,687
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| 0.325
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| 0.2975
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 5,449,776
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.3025
| ###
| 4,785,179
| 723,758
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Sep-20 Tue
| 0.345
| ###
| 0.3375
| ###
| 2,545,680
| 429,583
| 29.4
| 29.4
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 4,803,147
| 0
| 17.5
| 17.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| 0.345
| 0.345
| 8,163,374
| 1,408,182
| 10.1
| 10.1
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 3,328,181
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.41
| 0.385
| ###
| 4,723,628
| 1,877,642
| 10.5
| 10.5
| 0.0 |
2022-Sep-12 Mon
| 0.445
| 0.45
| ###
| ###
| 8,317,349
| ###
| 3.7
| 3.7
| 0.0 |
2022-Sep-09 Fri
| 0.425
| 0.44
| ###
| ###
| 4,160,328
| 915,272
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.43
| 0.43
| ###
| 0.425
|
|
| 23.9
| 23.9
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 0.42
| 9,462,681
| 0
| 97.1
| 97.1
| ### |
2022-Sep-06 Tue
| 0.4
| ###
| 0.385
| ###
| 8,426,642
| 1,622,128
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.4
| 0.41
| ###
| 0.4
| 3,073,985
| ###
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.41
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.4
| ###
| 4,579,476
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.41
| 0.425
| 0.4075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.4
| 0.42
| 0.385
| 0.41
|
|
| 80.3
| 80.3
| ### |
2022-Aug-29 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.41
| 0.44
| 0.3825
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.4
| ###
| ###
| ###
| 2,706,077
| 0
| 75.8
| 75.8
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.4
| 0.375
| 0.385
|
|
| 31.6
| 31.6
| 0.0 |
2022-Aug-22 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.425
| 0.425
| 0.41
| 0.41
| 2,749,521
| 1,147,925
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.43
| 0.43
| 0.41
| 0.42
| 3,853,881
| ###
| 24.3
| 24.3
| ### |
2022-Aug-17 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.455
| 0.47
| 0.4525
| 0.46
| 2,645,382
| 1,220,182
| 76.7
| 76.7
| 0.0 |
2022-Aug-12 Fri
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.46
| 0.485
| 0.46
| 0.48
|
|
| 88.7
| 88.7
| 0.0 |
2022-Aug-10 Wed
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.455
| 0.48
| 0.455
| ###
| 1,948,842
| 911,083
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.47
| 0.475
| 0.45
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.485
| 0.46
| 0.46
|
|
| 25.0
| 25.0
| 0.0 |
2022-Aug-04 Thu
| 0.46
| 0.4825
| 0.46
| 0.475
| 1,808,479
| 852,245
| 88.1
| 88.1
| ### |
2022-Aug-03 Wed
| 0.445
| ###
| ###
| 0.455
| 2,352,877
| 0
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.445
| 0.455
| 0.44
| 0.445
| 2,418,040
| 1,082,072
| 70.0
| 70.0
| ### |
2022-Aug-01 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 4.5
| 4.5
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.525
| 0.485
| 0.5
| 4,998,427
| ###
| 19.0
| 19.0
| 0.0 |
2022-Jul-28 Thu
| 0.51
| 0.53
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.53
| 0.485
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2022-Jul-26 Tue
| 0.485
| ###
| 0.48
| 0.485
| 2,299,883
| 551,971
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.485
| 0.49
| ###
| 0.49
| 4,006,356
| 981,557
| 80.8
| 80.8
| ### |
2022-Jul-22 Fri
| 0.485
| ###
| 0.47
| 0.485
| 4,784,988
| 1,124,472
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.46
| 0.475
| 0.45
| 0.47
| 4,358,589
| 2,015,847
| 78.2
| 78.2
| ### |
2022-Jul-19 Tue
| 0.44
| 0.455
| 0.43
| 0.45
| 3,634,771
| 1,608,386
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.43
| ###
| 0.425
|
|
| 93.6
| 93.6
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.375
| ###
| ###
| ###
| 4,271,850
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.375
| ###
| ###
| ###
| 2,460,074
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.375
| ###
| 3,314,829
| ###
| 22.0
| 22.0
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.4025
| ###
| ###
| 3,241,378
| 652,327
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.4
| ###
| ###
| 3,039,146
| 607,829
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.41
| 0.41
| 0.375
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.41
| ###
| 0.41
| 5,916,640
| ###
| 94.8
| 94.8
| ### |
2022-Jul-01 Fri
| ###
| 0.385
| 0.3375
| ###
| 8,563,679
| 3,093,629
| 94.1
| 94.1
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 10,250,270
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 0.345
| 8,944,243
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| 0.355
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jun-27 Mon
| 0.375
| 0.385
| 0.345
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.375
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 10,179,385
| 0
| 20.4
| 20.4
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 7,349,381
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.3075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 0.345
| 0.325
| ###
| 4,970,656
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 12,229,876
| 0
| 82.9
| 82.9
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 12,635,779
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jun-14 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Jun-10 Fri
| 0.4
| 0.41
| ###
| ###
| 5,395,724
| 1,106,123
| 28.9
| 28.9
| 0.0 |
2022-Jun-09 Thu
| 0.41
| 0.425
| ###
| ###
| 3,701,973
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 7,802,887
| ###
| 5.3
| 5.3
| ### |
2022-Jun-07 Tue
| 0.455
| 0.455
| 0.43
| 0.43
| 3,285,057
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.455
| ###
| 0.45
| 0.455
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.46
| 0.47
| 0.455
| 0.455
|
|
| 31.9
| 31.9
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.45
| 0.45
| 1,610,172
| 362,288
| 18.2
| 18.2
| 0.0 |
2022-Jun-01 Wed
| 0.49
| ###
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.51
| ###
| 0.49
| 0.49
| 2,096,728
| ###
| 12.0
| 12.0
| ### |
2022-May-30 Mon
| ###
| ###
| 0.49
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2022-May-27 Fri
| 0.5
| 0.51
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.5
| ###
| 0.48
| 0.485
|
|
| 16.8
| 16.8
| 0.0 |
2022-May-25 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| 0.54
| ###
| 0.51
| 2,959,540
| 799,075
| ###
| ###
| ### |
2022-May-23 Mon
| 0.525
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.52
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.48
| 0.5
| 0.48
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-May-18 Wed
| ###
| 0.52
| ###
| 0.5
|
|
| 29.4
| 29.4
| 0.0 |
2022-May-17 Tue
| 0.475
| ###
| 0.475
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-May-16 Mon
| 0.48
| 0.5
| ###
| ###
| 5,712,583
| 1,428,145
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.48
| 0.48
| 0.45
| 0.46
|
|
| 7.7
| 7.7
| 0.0 |
2022-May-12 Thu
| 0.49
| ###
| 0.46
| 0.46
| 3,329,274
| ###
| 14.3
| 14.3
| 0.0 |
2022-May-11 Wed
| 0.5
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| 22.2
| 22.2
| 0.0 |
2022-May-09 Mon
| 0.49
| 0.5
| 0.46
| 0.46
|
|
| 22.2
| 22.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.55
| 0.555
| 0.53
| 0.54
|
|
| 21.0
| 21.0
| 0.0 |
2022-May-04 Wed
| 0.55
| 0.56
| 0.52
| 0.525
| 6,790,979
| 3,667,128
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.57
| 0.575
| 0.545
| 0.545
| 4,675,753
| 2,618,421
| 14.9
| 14.9
| 0.0 |
2022-May-02 Mon
| ###
| 0.59
| 0.545
| 0.585
| 4,998,584
| ###
| 94.1
| 94.1
| ### |
2022-Apr-29 Fri
| ###
| ###
| 0.575
| 0.585
| 3,098,041
| 890,686
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.57
| 0.575
|
|
| 10.0
| 10.0
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.57
| 0.585
| 11,292,447
| 3,218,347
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 7,321,671
| 0
| 8.4
| 8.4
| 0.0 |
2022-Apr-22 Fri
| 0.74
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 0.78
| 0.84
| ###
| 0.78
| 28,571,757
| ###
| ###
| ###
| 0.1 |
2022-Apr-20 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.58
| ###
| 5,422,724
| 1,572,589
| 12.6
| 12.6
| 0.0 |
2022-Apr-13 Wed
| 0.555
| ###
| 0.55
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-Apr-12 Tue
| 0.56
| ###
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.585
| 0.59
| ###
| ###
| 4,118,784
| 1,215,041
| 20.4
| 20.4
| 0.0 |
2022-Apr-08 Fri
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 24.0
| 24.0
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.59
| ###
| 2,226,048
| 656,684
| 28.6
| 28.6
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.6625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 4,364,877
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.645
| 0.655
| 4,909,829
| ###
| 8.1
| 8.1
| ### |
2022-Mar-24 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.675
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.685
| ###
| ###
| ###
| 2,600,951
| 0
| 14.5
| 14.5
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.585
| ###
| 0.575
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Mar-15 Tue
| 0.56
| 0.58
| 0.54
| 0.575
|
|
| 91.8
| 91.8
| ### |
2022-Mar-14 Mon
| 0.58
| 0.59
| 0.5575
| 0.56
| 2,022,776
| ###
| 15.4
| 15.4
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.58
| 0.58
| 5,271,441
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.55
| 0.575
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.545
| 0.555
| 0.53
| 0.55
|
|
| 81.1
| 81.1
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.555
| 0.56
| 3,987,779
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.585
| ###
| 4,415,657
| 1,291,579
| 45.9
| 45.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 3,843,383
| 0
| 11.7
| 11.7
| 0.0 |
2022-Mar-02 Wed
| 0.575
| ###
| 0.57
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2022-Mar-01 Tue
| 0.56
| 0.625
| 0.55
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.57
| 0.5925
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.53
| 0.55
| 9,572,623
| 2,536,745
| 16.1
| 16.1
| ### |
2022-Feb-23 Wed
| 0.59
| 0.625
| 0.59
| ###
| 7,808,159
| 4,743,456
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 0.6075
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.645
| ###
| ###
| 0.645
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 7,166,541
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 0.625
|
|
| 11.8
| 11.8
| 0.0 |
2022-Feb-11 Fri
| 0.71
| 0.71
| ###
| ###
| 8,100,229
| 2,875,581
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.75
| 0.755
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.725
| 0.7475
| 0.72
| 0.74
|
|
| 77.9
| 77.9
| 0.1 |
2022-Feb-08 Tue
| 0.76
| 0.76
| ###
| 0.72
| 6,794,875
| 2,582,052
| 5.5
| 5.5
| ### |
2022-Feb-07 Mon
| 0.75
| 0.7625
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.685
| 0.75
| 0.675
| ###
| 8,236,426
| 5,868,453
| 94.7
| 94.7
| 0.0 |
2022-Feb-03 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.59
| ###
| 4,246,344
| 1,252,671
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.57
| 0.59
| 7,820,987
| 2,228,981
| 34.3
| 34.3
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.585
| 0.59
| 12,604,450
| ###
| 10.5
| 10.5
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 5,654,927
| 0
| 23.9
| 23.9
| 0.0 |
2022-Jan-21 Fri
| 0.675
| ###
| ###
| 0.655
|
|
| 35.0
| 35.0
| ### |
2022-Jan-20 Thu
| ###
| 0.685
| ###
| 0.675
|
|
| 92.8
| 92.8
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.6825
| ###
| ###
| 6,154,146
| ###
| 25.3
| 25.3
| 0.0 |
2022-Jan-17 Mon
| 0.7
| ###
| 0.6775
| 0.685
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jan-14 Fri
| 0.73
| ###
| 0.7
| 0.7
| 4,778,245
| 1,672,385
| 7.9
| 7.9
| ### |
2022-Jan-13 Thu
| 0.745
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.76
| 0.73
| 0.75
| 2,754,159
| 2,051,848
| 81.6
| 81.6
| ### |
2022-Jan-11 Tue
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| 27.5
| 27.5
| 0.1 |
2022-Jan-10 Mon
| 0.76
| 0.77
| ###
| 0.745
| 2,781,642
| ###
| 21.5
| 21.5
| ### |
2022-Jan-07 Fri
| 0.745
| 0.775
| 0.745
| 0.76
|
|
| 83.3
| 83.3
| 0.1 |
2022-Jan-06 Thu
| 0.78
| 0.78
| ###
| 0.74
|
|
| 10.9
| 10.9
| 0.1 |
2022-Jan-05 Wed
| 0.825
| 0.825
| 0.78
| 0.78
| 2,612,585
| ###
| 5.7
| 5.7
| 0.1 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.825
| 1,572,323
| 0
| ###
| ###
| 0.1 |
2021-Dec-31 Fri
| 0.82
| 0.82
| 0.8
| 0.8
| 1,934,226
| 1,566,723
| 11.6
| 11.6
| 0.1 |
2021-Dec-30 Thu
| 0.84
| 0.84
| ###
| 0.82
| 1,231,778
| 517,346
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 0.83
| 0.85
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.845
| 0.845
| 0.81
| 0.83
| 3,306,156
| 2,735,844
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.845
| ###
| 0.8075
| 0.845
|
|
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.8
| 0.82
| 0.79
| 0.79
| 3,986,928
| 3,209,477
| ###
| ###
| ### |
2021-Dec-21 Tue
| ###
| 0.79
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.77
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.75
| 0.76
|
|
| 1.6
| 1.6
| 0.1 |
2021-Dec-16 Thu
| 0.85
| 0.855
| 0.825
| 0.83
| 4,732,027
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| 3.3
| 3.3
| ### |
2021-Dec-14 Tue
| 0.89
| 0.925
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.87
| ###
| 0.85
| 0.89
| 3,688,340
| 1,567,544
| 84.4
| 84.4
| ### |
2021-Dec-10 Fri
| 0.87
| 0.87
| 0.825
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 0.88
| 0.89
| 0.855
| 0.88
|
|
| 69.3
| 69.3
| 0.1 |
2021-Dec-08 Wed
| 0.86
| 0.88
| 0.855
| 0.875
| 3,841,280
| ###
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| 0.82
| 0.85
| 0.8
| 0.85
| 6,438,823
| 5,312,028
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.86
| 0.86
| 0.79
| 0.79
| 9,738,275
| 8,034,076
| ###
| ###
| ### |
|