Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-24 10:04:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BET) BETMAKERS TECHNOLOGY GROUP LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for BET    Limits Next Section


Company Details for (BET) BETMAKERS TECHNOLOGY GROUP LTD

Listing Code BET
Listing Name BETMAKERS TECHNOLOGY GROUP LTD
GICS Sector Consumer Services
ISIN Name BELMONT HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BET3


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for BET .. Friday 22nd May 2026

BET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BET    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

113 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-16 Mon 0.48 0.5 ### ### 5,712,583 1,428,145 ### ### 0.0
2022-May-13 Fri 0.48 0.48 0.45 0.46 7.7 7.7 0.0
2022-May-12 Thu 0.49 ### 0.46 0.46 3,329,274 ### 14.3 14.3 0.0
2022-May-11 Wed 0.5 ### 0.48 ### ### ### 0.0
2022-May-10 Tue 0.49 0.5 0.46 0.46 22.2 22.2 0.0
2022-May-09 Mon 0.49 0.5 0.46 0.46 22.2 22.2 0.0
2022-May-06 Fri ### ### 0.485 0.49 ### ### ###
2022-May-05 Thu 0.55 0.555 0.53 0.54 21.0 21.0 0.0
2022-May-04 Wed 0.55 0.56 0.52 0.525 6,790,979 3,667,128 ### ### 0.0
2022-May-03 Tue 0.57 0.575 0.545 0.545 4,675,753 2,618,421 14.9 14.9 0.0
2022-May-02 Mon ### 0.59 0.545 0.585 4,998,584 ### 94.1 94.1 ###
2022-Apr-29 Fri ### ### 0.575 0.585 3,098,041 890,686 ### ### ###
2022-Apr-28 Thu ### ### 0.57 0.575 10.0 10.0 ###
2022-Apr-27 Wed ### ### 0.57 0.585 11,292,447 3,218,347 ### ### ###
2022-Apr-26 Tue ### ### ### ### 7,321,671 0 8.4 8.4 0.0
2022-Apr-22 Fri 0.74 0.76 ### ### ### ### 0.0
2022-Apr-21 Thu 0.78 0.84 ### 0.78 28,571,757 ### ### ### 0.1
2022-Apr-20 Wed 0.645 0.645 0.645 0.645 0 ###
2022-Apr-19 Tue ### 0.645 ### 0.645 ### ### ###
2022-Apr-14 Thu ### ### 0.58 ### 5,422,724 1,572,589 12.6 12.6 0.0
2022-Apr-13 Wed 0.555 ### 0.55 ### 97.5 97.5 0.0
2022-Apr-12 Tue 0.56 ### 0.54 0.555 ### ### ###
2022-Apr-11 Mon 0.585 0.59 ### ### 4,118,784 1,215,041 20.4 20.4 0.0
2022-Apr-08 Fri 0.59 ### 0.575 0.575 ### ### ###
2022-Apr-07 Thu ### ### 0.58 0.58 24.0 24.0 ###
2022-Apr-06 Wed ### ### 0.59 ### 2,226,048 656,684 28.6 28.6 0.0
2022-Apr-05 Tue ### 0.6625 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.625 0.625 ### 0.625 ### ### 0.0
2022-Mar-31 Thu ### 0.645 0.625 ### 72.1 72.1 0.0
2022-Mar-30 Wed ### ### ### ### 4,364,877 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 7.1 7.1 0.0
2022-Mar-25 Fri ### ### 0.645 0.655 4,909,829 ### 8.1 8.1 ###
2022-Mar-24 Thu ### 0.685 ### ### ### ### 0.0
2022-Mar-23 Wed ### 0.675 ### ### 87.8 87.8 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.685 ### ### ### 2,600,951 0 14.5 14.5 0.0
2022-Mar-18 Fri ### 0.675 ### 0.675 ### ### 0.0
2022-Mar-17 Thu ### ### ### 0.655 ### ### ###
2022-Mar-16 Wed 0.585 ### 0.575 ### 80.0 80.0 0.0
2022-Mar-15 Tue 0.56 0.58 0.54 0.575 91.8 91.8 ###
2022-Mar-14 Mon 0.58 0.59 0.5575 0.56 2,022,776 ### 15.4 15.4 ###
2022-Mar-11 Fri ### ### 0.58 0.58 5,271,441 ### ### ### ###
2022-Mar-10 Thu 0.58 ### 0.58 ### ### ### 0.0
2022-Mar-09 Wed 0.55 0.575 0.54 ### ### ### 0.0
2022-Mar-08 Tue 0.545 0.555 0.53 0.55 81.1 81.1 ###
2022-Mar-07 Mon ### ### 0.555 0.56 3,987,779 ### ### ### ###
2022-Mar-04 Fri ### ### 0.585 ### 4,415,657 1,291,579 45.9 45.9 0.0
2022-Mar-03 Thu ### ### ### ### 3,843,383 0 11.7 11.7 0.0
2022-Mar-02 Wed 0.575 ### 0.57 ### 96.3 96.3 0.0
2022-Mar-01 Tue 0.56 0.625 0.55 ### 96.8 96.8 0.0
2022-Feb-28 Mon ### ### 0.55 0.56 ### ### ###
2022-Feb-25 Fri 0.57 0.5925 0.57 0.575 ### ### ###
2022-Feb-24 Thu ### ### 0.53 0.55 9,572,623 2,536,745 16.1 16.1 ###
2022-Feb-23 Wed 0.59 0.625 0.59 ### 7,808,159 4,743,456 ### ### 0.0
2022-Feb-22 Tue ### 0.6075 0.58 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### 0.625 ### ### 0.0
2022-Feb-18 Fri 0.645 ### ### 0.645 61.7 61.7 ###
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### 0.645 ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 7,166,541 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### 0.625 11.8 11.8 0.0
2022-Feb-11 Fri 0.71 0.71 ### ### 8,100,229 2,875,581 ### ### 0.0
2022-Feb-10 Thu 0.75 0.755 0.71 0.725 ### ### ###
2022-Feb-09 Wed 0.725 0.7475 0.72 0.74 77.9 77.9 0.1
2022-Feb-08 Tue 0.76 0.76 ### 0.72 6,794,875 2,582,052 5.5 5.5 ###
2022-Feb-07 Mon 0.75 0.7625 0.72 0.75 ### ### ###
2022-Feb-04 Fri 0.685 0.75 0.675 ### 8,236,426 5,868,453 94.7 94.7 0.0
2022-Feb-03 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Feb-02 Wed ### 0.75 ### ### ### ### 0.0
2022-Feb-01 Tue ### 0.655 ### ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.59 ### 4,246,344 1,252,671 ### ### 0.0
2022-Jan-28 Fri ### ### 0.575 ### ### ### 0.0
2022-Jan-27 Thu ### ### 0.57 0.59 7,820,987 2,228,981 34.3 34.3 0.0
2022-Jan-25 Tue ### ### 0.585 0.59 12,604,450 ### 10.5 10.5 0.0
2022-Jan-24 Mon ### ### ### ### 5,654,927 0 23.9 23.9 0.0
2022-Jan-21 Fri 0.675 ### ### 0.655 35.0 35.0 ###
2022-Jan-20 Thu ### 0.685 ### 0.675 92.8 92.8 0.0
2022-Jan-19 Wed ### ### ### ### 9.4 9.4 0.0
2022-Jan-18 Tue ### 0.6825 ### ### 6,154,146 ### 25.3 25.3 0.0
2022-Jan-17 Mon 0.7 ### 0.6775 0.685 21.8 21.8 0.0
2022-Jan-14 Fri 0.73 ### 0.7 0.7 4,778,245 1,672,385 7.9 7.9 ###
2022-Jan-13 Thu 0.745 0.755 ### ### ### ### 0.0
2022-Jan-12 Wed ### 0.76 0.73 0.75 2,754,159 2,051,848 81.6 81.6 ###
2022-Jan-11 Tue 0.74 0.76 0.73 0.73 27.5 27.5 0.1
2022-Jan-10 Mon 0.76 0.77 ### 0.745 2,781,642 ### 21.5 21.5 ###
2022-Jan-07 Fri 0.745 0.775 0.745 0.76 83.3 83.3 0.1
2022-Jan-06 Thu 0.78 0.78 ### 0.74 10.9 10.9 0.1
2022-Jan-05 Wed 0.825 0.825 0.78 0.78 2,612,585 ### 5.7 5.7 0.1
2022-Jan-04 Tue ### ### ### 0.825 1,572,323 0 ### ### 0.1
2021-Dec-31 Fri 0.82 0.82 0.8 0.8 1,934,226 1,566,723 11.6 11.6 0.1
2021-Dec-30 Thu 0.84 0.84 ### 0.82 1,231,778 517,346 ### ### 0.1
2021-Dec-29 Wed 0.83 0.85 0.825 ### ### ### 0.0
2021-Dec-24 Fri 0.845 0.845 0.81 0.83 3,306,156 2,735,844 ### ### ###
2021-Dec-23 Thu 0.845 ### 0.8075 0.845 63.1 63.1 ###
2021-Dec-22 Wed 0.8 0.82 0.79 0.79 3,986,928 3,209,477 ### ### ###
2021-Dec-21 Tue ### 0.79 0.75 0.785 ### ### ###
2021-Dec-20 Mon 0.77 0.8 0.76 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.75 0.76 1.6 1.6 0.1
2021-Dec-16 Thu 0.85 0.855 0.825 0.83 4,732,027 ### ### ### ###
2021-Dec-15 Wed ### ### 0.83 0.83 3.3 3.3 ###
2021-Dec-14 Tue 0.89 0.925 0.875 ### ### ### 0.0
2021-Dec-13 Mon 0.87 ### 0.85 0.89 3,688,340 1,567,544 84.4 84.4 ###
2021-Dec-10 Fri 0.87 0.87 0.825 0.87 ### ### 0.1
2021-Dec-09 Thu 0.88 0.89 0.855 0.88 69.3 69.3 0.1
2021-Dec-08 Wed 0.86 0.88 0.855 0.875 3,841,280 ### ### ### 0.1
2021-Dec-07 Tue 0.82 0.85 0.8 0.85 6,438,823 5,312,028 ### ### ###
2021-Dec-06 Mon 0.86 0.86 0.79 0.79 9,738,275 8,034,076 ### ### ###
2021-Dec-03 Fri ### 0.885 0.855 0.86 42.0 42.0 ###
2021-Dec-02 Thu 0.86 0.86 0.8225 0.855 4,433,571 3,729,741 41.1 41.1 ###
2021-Dec-01 Wed 0.885 0.885 0.85 0.87 4,370,675 ### 28.2 28.2 0.1
2021-Nov-30 Tue 0.885 ### 0.87 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-24 10:04:40 thru 2026-05-24 10:04:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000