End of day Prices (full format), 600 Days for (BET) BETMAKERS TECHNOLOGY GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Nov-30 Tue
| 0.885
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.83
| 0.885
| 0.8
| 0.87
|
|
| 87.5
| 87.5
| 0.1 |
2021-Nov-26 Fri
| ###
| 0.9175
| 0.86
| 0.86
|
|
| 14.4
| 14.4
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 0.945
| 6,440,523
| 0
| 76.3
| 76.3
| 0.1 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 1
| 4,414,057
| 0
| 42.7
| 42.7
| ### |
2021-Nov-19 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,385,885
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| 1.125
| 1.125
| 1.075
| 1.085
| 2,102,875
| ###
| ###
| ###
| 0.1 |
2021-Nov-15 Mon
| 1.125
| ###
| ###
| ###
| 5,208,322
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1.055
| ###
| 4,157,274
| ###
| 88.9
| 88.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.045
| 1.055
| 2,588,252
| ###
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 3,721,657
| 0
| 16.6
| 16.6
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.125
| 1.075
| ###
| 4,989,540
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 1.175
| 1.175
| ###
| ###
| 3,960,958
| ###
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.21
| ###
| 1.175
| 3,536,726
| ###
| 19.4
| 19.4
| ### |
2021-Nov-04 Thu
| 1.2
| 1.245
| 1.185
| ###
| 4,729,825
| ###
| 71.0
| 71.0
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,417,080
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 1.185
| 1.2
| ###
| ###
| 2,032,478
| 1,219,486
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 1.24
| 1.175
| 1.175
| 3,758,747
| 4,538,687
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.145
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Oct-28 Thu
| ###
| 1.22
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.29
| 1.29
| ###
| 1.23
| 7,687,076
| ###
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| 1.22
| 1.255
| ###
| 1.255
|
|
| 87.2
| 87.2
| ### |
2021-Oct-25 Mon
| ###
| 1.23
| ###
| 1.225
| 9,971,729
| ###
| ###
| ###
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 1.125
| 1.145
| ###
| 1.145
| 5,577,924
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 6,326,672
| 0
| 34.2
| 34.2
| 0.0 |
2021-Oct-18 Mon
| ###
| 1.125
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 6,859,579
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.1525
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.085
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 4,013,625
| 0
| 19.1
| 19.1
| 0.0 |
2021-Oct-07 Thu
| 1.055
| ###
| 1.045
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.085
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 5,849,557
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.075
| ###
| ###
| ###
| 4,121,248
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 1.055
| ###
| 1.0325
| 1.045
| 3,798,359
| ###
| ###
| ###
| 0.1 |
2021-Sep-30 Thu
| 1.045
| ###
| 1.045
| 1.075
| 6,017,729
| ###
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| 1.055
| 1
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Sep-27 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.185
| ###
| ###
| ###
| 4,014,082
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.185
| 1.155
| ###
| 5,336,042
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.1725
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-21 Tue
| ###
| 1.175
| ###
| ###
| 7,549,379
| ###
| 63.1
| 63.1
| 0.0 |
2021-Sep-20 Mon
| 1.25
| 1.255
| ###
| ###
| 6,538,051
| 4,102,627
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 1.255
| 1.285
| 1.24
| 1.255
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 1.27
| 1.28
| 1.23
| 1.25
| 7,627,071
| 9,571,974
| 24.4
| 24.4
| ### |
2021-Sep-15 Wed
| 1.29
| 1.29
| 1.255
| 1.26
|
|
| 19.7
| 19.7
| ### |
2021-Sep-14 Tue
| ###
| 1.345
| 1.28
| ###
| 7,465,744
| 9,798,789
| 30.6
| 30.6
| 0.0 |
2021-Sep-13 Mon
| ###
| 1.345
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Sep-10 Fri
| 1.345
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 1.325
| ###
| 9,329,941
| 6,181,085
| 81.0
| 81.0
| 0.0 |
2021-Sep-07 Tue
| ###
| 1.42
| 1.285
| 1.375
|
|
| 94.2
| 94.2
| 0.1 |
2021-Sep-06 Mon
| 1.24
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| 1.21
| 1.23
| 11,155,374
| ###
| 12.7
| 12.7
| 0.1 |
2021-Sep-02 Thu
| 1.185
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 1.2
| 1.225
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 1.22
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 1.145
| 1.22
| 8,007,884
| ###
| ###
| ###
| 0.1 |
2021-Aug-27 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2021-Aug-25 Wed
| 1.24
| 1.27
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| 1.2
| 1.27
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.23
| 1.23
| 1.185
| ###
| 4,387,987
| ###
| 16.7
| 16.7
| 0.0 |
2021-Aug-20 Fri
| 1.23
| 1.275
| ###
| 1.21
|
|
| 36.8
| 36.8
| ### |
2021-Aug-19 Thu
| 1.21
| 1.25
| 1.185
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2021-Aug-18 Wed
| ###
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| 1.22
| 1.255
| 1.185
| ###
| 4,138,524
| ###
| 34.3
| 34.3
| 0.0 |
2021-Aug-16 Mon
| 1.25
| 1.275
| 1.2
| 1.2
| 4,595,785
| 5,687,283
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 1.22
| 1.285
| ###
| 1.28
|
|
| 91.1
| 91.1
| ### |
2021-Aug-11 Wed
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| 1.175
| 5,850,520
| 0
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| 1.2
| ###
| ###
| 6,065,355
| ###
| 19.8
| 19.8
| 0.0 |
2021-Aug-06 Fri
| 1.085
| 1.2225
| ###
| ###
| 24,000,426
| ###
| 97.0
| 97.0
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 2,738,122
| 0
| 18.2
| 18.2
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.025
| 1.045
| ###
| ###
| 5,409,920
| 2,826,683
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.945
| ###
| 0.925
| 4,054,555
| 1,915,777
| 30.1
| 30.1
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 0.955
| ###
| ###
| ###
| 10,768,842
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| 0.925
| 10,437,746
| 0
| 19.7
| 19.7
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2021-Jul-20 Tue
| 0.87
| ###
| 0.84
| 0.85
| 16,815,078
| ###
| 20.8
| 20.8
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 35,942,142
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.075
| ###
| 1.045
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Jul-14 Wed
| 1.075
| 1.085
| ###
| 1.085
| 3,819,820
| 2,072,252
| 75.9
| 75.9
| 0.1 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 1.075
| 3,791,978
| 0
| 85.7
| 85.7
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 1.055
| 1.075
|
|
| 14.3
| 14.3
| ### |
2021-Jul-08 Thu
| 1.155
| 1.175
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 1.155
|
|
| 92.3
| 92.3
| 0.1 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 16,085,477
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| 1.045
| 11,680,473
| 0
| 30.0
| 30.0
| 0.1 |
2021-Jul-01 Thu
| 1.055
| 1.075
| 1.0125
| 1.055
| 12,512,872
| ###
| 59.2
| 59.2
| 0.1 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 8,611,879
| 0
| 15.6
| 15.6
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 7,079,571
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 1.1425
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 1.185
| 1.245
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 1.24
| 1.27
| ###
| 1.185
|
|
| 9.2
| 9.2
| 0.1 |
2021-Jun-21 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| 1.22
|
|
| 94.4
| 94.4
| 0.1 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 4,247,279
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 1.155
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2021-Jun-11 Fri
| ###
| 1.2
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 1.085
| 9,455,385
| 0
| 81.6
| 81.6
| 0.1 |
2021-Jun-08 Tue
| ###
| 1.075
| ###
| ###
| 10,437,421
| ###
| 93.3
| 93.3
| 0.0 |
2021-Jun-07 Mon
| 1.055
| 1.085
| ###
| ###
| 12,875,177
| 6,984,783
| 12.5
| 12.5
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 11,565,845
| 0
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 1.145
| 1.155
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 37,368,672
| 0
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.55
| ###
| ###
| ###
| 43,517,178
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 1.52
| 1.6175
| 1.48
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2021-May-26 Wed
| 1.545
| 1.575
| 1.5
| 1.51
| 8,120,082
| 12,484,626
| 16.8
| 16.8
| 0.1 |
2021-May-25 Tue
| 1.5
| ###
| 1.49
| 1.555
| 11,157,153
| 8,312,078
| ###
| ###
| ### |
2021-May-24 Mon
| 1.51
| 1.525
| 1.43
| 1.48
| 5,215,723
| ###
| 28.2
| 28.2
| 0.1 |
2021-May-21 Fri
| ###
| 1.52
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 1.455
| 1.4775
| 1.4
| 1.46
| 4,529,141
| ###
| ###
| ###
| 0.1 |
2021-May-19 Wed
| ###
| ###
| ###
| 1.44
| 6,036,028
| 0
| 10.6
| 10.6
| 0.1 |
2021-May-18 Tue
| ###
| ###
| ###
| 1.5
|
|
| 92.7
| 92.7
| 0.1 |
2021-May-17 Mon
| ###
| 1.44
| ###
| 1.41
| 5,240,144
| ###
| ###
| ###
| ### |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 4,637,388
| 0
| 15.0
| 15.0
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 1.29
| ###
| 7,773,077
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 1.46
| ###
| 1.41
| 7,034,721
| 5,135,346
| ###
| ###
| ### |
2021-May-11 Tue
| 1.4
| 1.4
| 1.355
| ###
| 4,706,289
| ###
| 50.2
| 50.2
| 0.0 |
2021-May-10 Mon
| ###
| 1.445
| 1.375
| 1.425
|
|
| 86.6
| 86.6
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| 1.355
| 2,931,945
| 0
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 1.29
| 1.325
| 2,701,650
| ###
| ###
| ###
| 0.1 |
2021-May-05 Wed
| ###
| ###
| 1.245
| ###
| 4,996,647
| ###
| 91.8
| 91.8
| 0.0 |
2021-May-04 Tue
| 1.28
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| 1.29
| ###
| 5,789,359
| ###
| 14.2
| 14.2
| 0.0 |
2021-Apr-29 Thu
| 1.285
| ###
| 1.27
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Apr-28 Wed
| 1.26
| 1.29
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 1.25
| 1.28
| ###
| 1.26
| 4,909,844
| ###
| 77.8
| 77.8
| ### |
2021-Apr-23 Fri
| 1.2
| 1.24
| 1.185
| 1.21
|
|
| 74.7
| 74.7
| ### |
2021-Apr-22 Thu
| 1.24
| 1.24
| ###
| ###
| 6,644,228
| 4,119,421
| 9.7
| 9.7
| 0.0 |
2021-Apr-21 Wed
| 1.22
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 1.25
| ###
| ###
| 1.24
| 5,894,247
| 0
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| ###
| ###
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| ###
| ###
| 1.2
| ###
| 6,188,824
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.255
| 1.26
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Apr-14 Wed
| 1.185
| 1.28
| 1.155
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 1.145
| 1.175
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| 1.145
| 3,375,325
| 0
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,843,827
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.175
| ###
| 1.125
| 5,058,989
| 2,972,156
| ###
| ###
| ### |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-Mar-31 Wed
| 1
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 9,083,173
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.975
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.975
| 1,795,228
| 0
| ###
| ###
| ### |
2021-Mar-23 Tue
| ###
| ###
| 0.975
| ###
| 1,568,643
| ###
| 22.6
| 22.6
| 0.0 |
2021-Mar-22 Mon
| ###
| 1.045
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Mar-19 Fri
| ###
| 1.055
| ###
| 1.025
| 2,602,351
| 1,372,740
| 75.5
| 75.5
| ### |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,399,559
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 5,717,676
| 0
| 74.7
| 74.7
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.945
| 0.88
| 0.945
| 2,079,587
| 1,897,623
| ###
| ###
| 0.1 |
2021-Mar-10 Wed
| ###
| 0.925
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2021-Mar-05 Fri
| 0.885
| ###
| 0.85
| ###
| 4,316,972
| ###
| 94.6
| 94.6
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.88
| 0.89
| 4,848,124
| 2,133,174
| 10.6
| 10.6
| ### |
2021-Mar-03 Wed
| 0.89
| 0.975
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.925
| 0.855
| 0.885
| 3,453,227
| 3,073,372
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.845
| ###
| 0.84
| 0.88
|
|
| 90.8
| 90.8
| 0.1 |
2021-Feb-26 Fri
| 0.89
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| 0.925
| 0.885
| ###
| 2,588,347
| 2,342,454
| 70.9
| 70.9
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 0.87
| 0.875
|
|
| 21.5
| 21.5
| 0.1 |
2021-Feb-23 Tue
| ###
| ###
| 0.87
| 0.925
| 4,066,250
| ###
| 36.2
| 36.2
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,451,920
| 0
| 8.2
| 8.2
| 0.0 |
2021-Feb-19 Fri
| 1.045
| 1.045
| 0.9725
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 9,108,643
| 0
| 90.3
| 90.3
| 0.0 |
2021-Feb-17 Wed
| 1
| ###
| 0.925
| 1
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 0.87
| 0.87
| ###
| 0.8675
|
|
| 42.3
| 42.3
| ### |
2021-Feb-15 Mon
| ###
| 0.89
| ###
| 0.86
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-Feb-11 Thu
| 0.74
| ###
| ###
| 0.77
|
|
| 92.8
| 92.8
| 0.1 |
2021-Feb-10 Wed
| 0.725
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.675
| ###
| ###
| 0.675
| 857,870
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,577,821
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.57
| ###
| 14,206,852
| 4,048,952
| 86.8
| 86.8
| 0.0 |
2021-Jan-29 Fri
| 0.73
| 0.745
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-Jan-28 Thu
| 0.7
| 0.71
| ###
| 0.71
| 3,497,452
| ###
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| 78.0
| 78.0
| ### |
2021-Jan-25 Mon
| 0.71
| 0.725
| ###
| ###
| 2,530,580
| ###
| 35.2
| 35.2
| 0.0 |
2021-Jan-22 Fri
| 0.785
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.74
| 0.78
| 0.725
| 0.78
|
|
| 91.8
| 91.8
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 0.675
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.72
| 0.73
| 0.685
| ###
| 2,051,522
| 1,451,451
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.745
| ###
| 0.745
|
|
| 93.7
| 93.7
| ### |
2021-Jan-14 Thu
| 0.7
| 0.7
| 0.675
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.745
| 0.75
| ###
| ###
| 4,764,358
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.72
| 0.75
| ###
| 0.74
| 2,636,348
| ###
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| ###
| 0.725
| ###
| 0.7
|
|
| 72.9
| 72.9
| ### |
2021-Jan-06 Wed
| ###
| 0.7
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.675
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.72
| ###
| 0.7
| 3,857,247
| ###
| 93.0
| 93.0
| ### |
2020-Dec-31 Thu
| 0.685
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Dec-30 Wed
| ###
| 0.72
| ###
| 0.7
| 2,460,026
| ###
| 31.0
| 31.0
| ### |
2020-Dec-29 Tue
| 0.75
| 0.755
| 0.71
| 0.72
|
|
| 8.1
| 8.1
| ### |
2020-Dec-24 Thu
| 0.755
| 0.755
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.72
| 0.755
| ###
| 0.75
|
|
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.745
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Dec-21 Mon
| 0.73
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.7
| 0.745
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| 72.2
| 72.2
| ### |
2020-Dec-16 Wed
| ###
| 0.645
| ###
| ###
| 2,017,427
| 650,620
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,093,889
| 0
| 37.0
| 37.0
| 0.0 |
2020-Dec-14 Mon
| 0.625
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Dec-11 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.58
| 0.58
| 2,114,783
| 613,287
| 18.0
| 18.0
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.625
| ###
| 2,107,724
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.645
| ###
| ###
| ###
| 2,725,955
| 0
| 7.2
| 7.2
| 0.0 |
2020-Dec-04 Fri
| 0.7
| 0.7
| 0.5875
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Dec-03 Thu
| 0.74
| 0.74
| ###
| 0.71
| 5,012,271
| 1,854,540
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.73
| ###
| ###
| 0.75
| 34,567,323
| 0
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 5,798,640
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 9,267,684
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.545
| 0.59
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.545
| 0.555
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.55
| ###
| ###
| 0.53
| 7,053,384
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.56
| 0.49
| 0.55
|
|
| 98.0
| 98.0
| ### |
2020-Nov-18 Wed
| 0.485
| ###
| 0.485
| 0.5
| 1,296,148
| ###
| 89.7
| 89.7
| 0.0 |
2020-Nov-17 Tue
| 0.51
| 0.52
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.51
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.475
| 0.52
| 0.47
| 0.5
| 3,859,227
| ###
| 92.3
| 92.3
| 0.0 |
2020-Nov-12 Thu
| 0.455
| 0.48
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.455
| 0.455
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| 0.46
| ###
| 0.445
| 0.455
|
|
| 44.1
| 44.1
| 0.0 |
2020-Nov-09 Mon
| 0.47
| 0.475
| ###
| ###
| 2,969,659
| ###
| 2.8
| 2.8
| 0.0 |
2020-Nov-06 Fri
| 0.42
| 0.47
| 0.42
| 0.445
| 2,391,425
| 1,064,184
| 93.0
| 93.0
| ### |
2020-Nov-05 Thu
| 0.43
| ###
| 0.42
| 0.42
| 1,018,646
| ###
| 16.7
| 16.7
| ### |
2020-Nov-04 Wed
| 0.425
| 0.43
| ###
| 0.425
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| 0.45
| ###
| 0.41
| 1,818,974
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.42
| ###
| ###
| 0.42
| 1,435,387
| 0
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 0.44
| 0.4
| 0.44
| 2,763,746
| 1,160,773
| 96.9
| 96.9
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2020-Oct-26 Mon
| ###
| 0.44
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Oct-23 Fri
| 0.46
| 0.46
| 0.425
| 0.43
| 1,354,588
| ###
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.46
| ###
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.47
| 0.47
| 0.44
| 0.46
| 2,888,271
| ###
| 21.6
| 21.6
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.475
| 0.46
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| 0.51
| 0.51
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.48
| ###
| 0.48
| ###
| 3,993,729
| ###
| 92.2
| 92.2
| 0.0 |
2020-Oct-15 Thu
| 0.47
| 0.48
| 0.455
| 0.48
| 2,164,175
| 1,011,751
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.43
| ###
| 0.43
| 0.47
|
|
| 96.8
| 96.8
| ### |
2020-Oct-13 Tue
| 0.44
| 0.45
| 0.425
| 0.425
| 2,178,823
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.44
| 0.44
| 0.425
| 0.43
| 537,624
| 232,522
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.43
| 0.44
| 0.425
| 0.44
| 689,743
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 1,960,844
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.445
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-Oct-05 Mon
| 0.4
| 0.41
| ###
| ###
| 668,846
| ###
| 68.3
| 68.3
| 0.0 |
2020-Oct-02 Fri
| 0.41
| 0.41
| ###
| 0.385
| 2,026,227
| 415,376
| 15.8
| 15.8
| 0.0 |
2020-Oct-01 Thu
| 0.41
| ###
| ###
| ###
| 890,071
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.43
| 0.43
| ###
| 0.425
| 1,514,529
| 325,623
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.42
| 0.43
| 0.41
| 0.43
| 2,671,170
| ###
| 84.2
| 84.2
| ### |
2020-Sep-25 Fri
| 0.42
| 0.425
| 0.41
| 0.42
| 1,371,541
| ###
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.43
| 0.445
| ###
| 0.425
|
|
| 28.2
| 28.2
| ### |
2020-Sep-22 Tue
| 0.43
| ###
| 0.42
| 0.425
|
|
| 34.8
| 34.8
| ### |
2020-Sep-21 Mon
| ###
| 0.445
| 0.43
| 0.43
|
|
| 36.3
| 36.3
| ### |
2020-Sep-18 Fri
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.43
| 0.44
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2020-Sep-16 Wed
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| 90.0
| 90.0
| ### |
2020-Sep-15 Tue
| 0.42
| 0.42
| 0.4
| 0.41
|
|
| 18.5
| 18.5
| ### |
2020-Sep-14 Mon
| 0.43
| 0.43
| ###
| 0.41
|
|
| 9.7
| 9.7
| ### |
2020-Sep-11 Fri
| 0.42
| 0.43
| ###
| 0.425
| 1,514,451
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.445
| 0.45
| 0.42
| 0.425
| 2,861,855
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.455
| 0.455
| 0.42
| 0.425
|
|
| 4.6
| 4.6
| ### |
2020-Sep-08 Tue
| 0.47
| 0.485
| 0.46
| 0.47
| 2,300,486
| 1,086,979
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.5
| 0.51
| ###
| ###
| 4,595,588
| 1,171,874
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.49
| 0.51
| ###
| 0.49
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| 0.55
| 0.555
| 0.525
| 0.54
|
|
| 23.9
| 23.9
| 0.0 |
2020-Sep-02 Wed
| 0.55
| 0.57
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.525
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.56
| 0.57
| 0.51
| 0.52
| 7,570,225
| 4,087,921
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.47
| 0.58
| 0.47
| 0.58
|
|
| 99.3
| 99.3
| ### |
2020-Aug-27 Thu
| 0.47
| 0.475
| 0.455
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2020-Aug-26 Wed
| 0.47
| 0.5
| 0.45
| 0.48
| 5,051,644
| ###
| 84.7
| 84.7
| 0.0 |
2020-Aug-25 Tue
| 0.485
| 0.5
| 0.44
| 0.455
| 4,193,785
| 1,971,078
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.455
| 0.485
| 0.455
| 0.48
| 1,344,874
| ###
| 91.8
| 91.8
| 0.0 |
2020-Aug-21 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 28.9
| 28.9
| 0.0 |
2020-Aug-20 Thu
| 0.47
| 0.49
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 0.485
| 0.5
| 0.47
| 0.47
| 2,890,821
| 1,402,048
| 19.8
| 19.8
| ### |
2020-Aug-18 Tue
| 0.455
| 0.485
| 0.445
| 0.48
| 3,626,089
| ###
| 91.4
| 91.4
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.44
| 0.41
| ###
| 1,908,852
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.455
| ###
| 0.43
| 0.445
|
|
| 26.0
| 26.0
| ### |
2020-Aug-11 Tue
| 0.45
| 0.46
| 0.43
| 0.445
|
|
| 33.9
| 33.9
| ### |
2020-Aug-10 Mon
| ###
| 0.46
| 0.425
| 0.445
|
|
| 79.6
| 79.6
| ### |
2020-Aug-07 Fri
| 0.43
| 0.455
| ###
| 0.425
| 3,848,086
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.445
| 0.45
| 0.422
| 0.425
| 739,472
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.43
| 0.45
| ###
| 0.44
| 2,232,773
| 502,373
| 81.2
| 81.2
| ### |
2020-Aug-04 Tue
| ###
| 0.445
| 0.41
| 0.42
|
|
| 74.5
| 74.5
| ### |
2020-Aug-03 Mon
| 0.425
| 0.43
| ###
| 0.42
| 1,441,376
| ###
| 37.2
| 37.2
| ### |
2020-Jul-31 Fri
| 0.45
| 0.46
| 0.42
| 0.43
| 2,343,982
| 1,031,352
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.44
| ###
| 0.44
| 0.45
| 1,630,825
| 358,781
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.43
| 0.45
| 0.425
| 0.44
|
|
| 87.9
| 87.9
| ### |
2020-Jul-28 Tue
| 0.47
| 0.47
| ###
| 0.44
| 4,643,049
| ###
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| 0.485
| 0.49
| ###
| 0.475
| 2,811,946
| 688,926
| 19.6
| 19.6
| ### |
2020-Jul-23 Thu
| ###
| 0.51
| 0.48
| 0.5
| 4,542,440
| ###
| 70.5
| 70.5
| 0.0 |
2020-Jul-22 Wed
| 0.47
| 0.525
| 0.455
| 0.5
| 9,869,727
| ###
| 94.5
| 94.5
| 0.0 |
2020-Jul-21 Tue
| 0.475
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.485
| 0.485
| 0.44
| 0.46
| 4,492,750
| ###
| 8.8
| 8.8
| 0.0 |
2020-Jul-17 Fri
| 0.45
| ###
| 0.445
| 0.49
|
|
| 97.2
| 97.2
| ### |
2020-Jul-16 Thu
| 0.43
| 0.45
| 0.42
| ###
| 5,040,150
| ###
| 81.5
| 81.5
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.455
| ###
| 0.43
|
|
| 86.5
| 86.5
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 3,776,727
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 0.47
| 0.485
| ###
| 0.44
| 4,336,288
| 1,051,549
| 8.3
| 8.3
| ### |
2020-Jul-10 Fri
| 0.425
| ###
| 0.425
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 0.425
| 0.44
| 0.4
| 0.41
|
|
| 12.8
| 12.8
| ### |
2020-Jul-08 Wed
| 0.41
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2020-Jul-07 Tue
| 0.425
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Jul-06 Mon
| ###
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 0.425
| ###
| 0.41
|
|
| 23.5
| 23.5
| ### |
2020-Jul-01 Wed
| 0.43
| 0.43
| 0.4
| 0.41
| 7,818,556
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.42
| ###
| 0.42
| 0.425
| 4,001,940
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 16.2
| 16.2
| ### |
2020-Jun-26 Fri
| ###
| 0.445
| 0.42
| 0.44
| 1,959,149
| ###
| 74.6
| 74.6
| ### |
2020-Jun-25 Thu
| 0.445
| 0.46
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.44
| ###
| 0.44
| 0.455
| 4,283,388
| 942,345
| 86.4
| 86.4
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.447
| 0.4
| ###
| 4,800,054
| 2,032,822
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.4
| 0.445
| 0.385
| 0.44
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| 0.41
| 2,601,475
| 0
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.44
| 0.445
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.45
| ###
| 0.425
| 0.43
| 4,735,151
| ###
| 12.4
| 12.4
| ### |
2020-Jun-16 Tue
| 0.44
| 0.47
| 0.43
| ###
| 9,598,754
| ###
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| 0.41
| 0.45
| ###
| ###
| 6,655,950
| 1,497,588
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.47
| 0.47
| ###
| 0.44
|
|
| 15.7
| 15.7
| ### |
2020-Jun-10 Wed
| 0.5
| 0.51
| 0.43
| 0.49
| 19,322,343
| ###
| 21.5
| 21.5
| ### |
2020-Jun-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| ###
| 0.43
| ###
| 0.43
| 9,155,685
| 1,968,472
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| 0.375
| 0.355
| ###
| 3,458,847
| 1,262,479
| 85.6
| 85.6
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.355
| ###
| 0.355
| 985,154
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.325
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-May-28 Thu
| ###
| 0.345
| 0.322
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-May-27 Wed
| 0.345
| ###
| ###
| ###
| 3,874,627
| 0
| 13.0
| 13.0
| 0.0 |
2020-May-26 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 6,183,784
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.285
| ###
| 0.28
| ###
| 4,408,753
| 617,225
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.27
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.285
| ###
| ###
| ###
| 3,854,856
| 0
| 5.0
| 5.0
| 0.0 |
2020-May-18 Mon
| 0.27
| 0.285
| ###
| 0.28
|
|
| 84.3
| 84.3
| ### |
2020-May-15 Fri
| 0.26
| 0.27
| 0.26
| ###
| 1,307,543
| ###
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 734,341
| 187,256
| 30.2
| 30.2
| 0.0 |
2020-May-13 Wed
| 0.255
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.255
| 0.255
| 1,128,373
| ###
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.275
| 0.275
| ###
| ###
| 1,342,983
| ###
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.27
| 0.28
| 0.26
| ###
| 2,838,445
| 766,380
| 19.7
| 19.7
| 0.0 |
2020-May-07 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| 80.0
| 80.0
| ### |
2020-May-06 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 2,665,980
| 746,474
| 5.7
| 5.7
| ### |
2020-May-05 Tue
| 0.26
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 0.25
| 0.252
| 0.225
| 0.25
| 4,281,251
| 1,021,078
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.28
| 0.28
| 0.245
| 0.245
|
|
| 2.0
| 2.0
| 0.0 |
2020-Apr-30 Thu
| 0.29
| ###
| 0.275
| 0.28
| 3,264,177
| 448,824
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 0.29
| ###
| 0.28
|
|
| 89.4
| 89.4
| ### |
2020-Apr-28 Tue
| 0.24
| 0.28
| 0.24
| ###
| 7,204,755
| ###
| 97.5
| 97.5
| 0.0 |
2020-Apr-27 Mon
| 0.22
| 0.24
| 0.22
| ###
| 5,546,355
| ###
| 93.6
| 93.6
| 0.0 |
2020-Apr-24 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| ###
| 0.22
| ###
| 0.21
|
|
| 23.0
| 23.0
| ### |
2020-Apr-22 Wed
| ###
| 0.22
| 0.175
| 0.22
| 4,088,272
| ###
| 98.4
| 98.4
| 0.0 |
2020-Apr-21 Tue
| 0.21
| 0.22
| ###
| 0.2
| 2,728,640
| 300,150
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| 0.225
| 0.21
| ###
| 4,054,181
| 881,784
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.185
| 0.21
| ###
| 0.2
| 3,951,441
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.185
| ###
| ###
| 0.175
| 2,542,947
| 0
| 12.8
| 12.8
| 0.0 |
2020-Apr-15 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Apr-14 Tue
| 0.22
| 0.23
| ###
| 0.2
| 7,800,328
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.2
| ###
| ###
| 7,350,787
| 735,078
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,299,156
| 0
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.145
| ###
| 0.142
| 0.145
| 1,905,021
| 135,256
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.155
| ###
| ###
| ###
| 3,841,058
| 0
| 6.2
| 6.2
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.125
| ###
| 4,277,256
| 267,328
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 6,765,280
| 0
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Mar-27 Fri
| 0.125
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Mar-26 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.088
| 0.088
| 3,842,258
| 169,059
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.081
| 0.081
| 11,352,543
| 459,777
| 0.4
| 0.4
| 0.0 |
2020-Mar-20 Fri
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.145
| 0.172
| 0.142
| 0.145
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| 0.145
| 2,752,073
| 0
| 2.3
| 2.3
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 3,104,354
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 5,819,176
| 0
| 16.0
| 16.0
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.185
| 0.2
| 0.175
| ###
| 3,908,983
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.225
| 0.23
| 0.185
| 0.185
|
|
| 1.3
| 1.3
| ### |
2020-Mar-10 Tue
| 0.185
| 0.22
| 0.185
| 0.21
| 2,893,447
| 585,923
| ###
| ###
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.185
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2020-Mar-06 Fri
| 0.25
| 0.255
| 0.23
| 0.245
| 1,828,579
| ###
| 38.1
| 38.1
| 0.0 |
2020-Mar-05 Thu
| 0.28
| 0.28
| 0.25
| 0.26
| 1,800,588
| 477,155
| 7.0
| 7.0
| 0.0 |
2020-Mar-04 Wed
| 0.26
| 0.285
| 0.25
| 0.255
| 2,586,551
| ###
| 28.8
| 28.8
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.24
| ###
| 0.22
| 0.29
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.24
| 0.26
| 0.22
| 0.245
|
|
| 88.0
| 88.0
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.26
| 0.275
|
|
| 0.8
| 0.8
| ### |
2020-Feb-26 Wed
| 0.355
| 0.355
| ###
| 0.325
| 3,275,423
| 581,387
| 6.5
| 6.5
| ### |
2020-Feb-25 Tue
| 0.355
| 0.375
| ###
| ###
| 2,563,050
| 480,571
| 74.7
| 74.7
| 0.0 |
2020-Feb-24 Mon
| ###
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.4
| ###
| 0.385
| 1,210,570
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.43
| 0.44
| ###
| ###
| 4,504,422
| 990,972
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| 0.425
| 5,258,742
| 0
| 96.3
| 96.3
| ### |
2020-Feb-18 Tue
| 0.41
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.355
| ###
| 4,541,526
| 806,120
| 97.4
| 97.4
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.375
| ###
| 0.375
| 3,240,226
| 607,542
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.345
| 0.355
| ###
| ###
| 1,392,074
| ###
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.345
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| 0.355
|
|
| 2.5
| 2.5
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.425
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.377
| ###
| 0.375
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.255
| ###
| 0.255
| 6,128,683
| ###
| 99.7
| 99.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.22
| 0.23
| 0.2
| 0.2
| 1,977,171
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| 0.185
| 3,603,575
| 0
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 421,784
| 0
| 10.7
| 10.7
| 0.0 |
2020-Jan-21 Tue
| 0.155
| ###
| 0.155
| ###
| 487,921
| ###
| 98.1
| 98.1
| 0.0 |
2020-Jan-20 Mon
| 0.155
| ###
| ###
| ###
| 1,228,920
| 0
| 91.1
| 91.1
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| 0.155
| 441,588
| 0
| 97.5
| 97.5
| ### |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 429,144
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.155
| ###
| 0.155
| 115,277
| ###
| 91.2
| 91.2
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.145
| 0.155
| 717,129
| ###
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| ###
| 0.155
| ###
| 441,249
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| 0.145
| ###
| 0.145
| 0.155
| 556,140
| 40,320
| ###
| ###
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 237,940
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| 0.145
| ###
| 0.145
| 206,948
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,257
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 47,347
| 0
| 87.4
| 87.4
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.145
| ###
| 0.145
| 501,370
| 36,349
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 415,077
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.145
| 0.145
| ###
| ###
| 859,687
| 62,327
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.155
| 0.155
| ###
| 0.145
| 1,868,127
| 144,779
| ###
| ###
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.175
| 0.155
| 0.155
| 895,249
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2019-Nov-20 Wed
| ###
| 0.155
| ###
| ###
| 1,152,580
| 89,324
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.125
| 0.125
| 422,024
| 26,376
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 400,184
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.145
| 0.145
| ###
| ###
| 471,576
| 34,189
| 4.3
| 4.3
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| 0.145
| 173,071
| 0
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 160,984
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.145
| 0.145
| ###
| ###
| 300,123
| 21,758
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 341,586
| 49,529
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,475,079
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,912,678
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| 0.125
| 0.125
| ###
| ###
| 532,984
| ###
| 10.5
| 10.5
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 0.125
| 0.125
| 1,021,581
| 63,848
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 252,026
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 675,546
| 0
| 9.6
| 9.6
| 0.0 |
2019-Oct-23 Wed
| ###
| 0.145
| ###
| ###
| 490,771
| 35,580
| 13.9
| 13.9
| 0.0 |
2019-Oct-22 Tue
| ###
| 0.145
| ###
| ###
| 397,043
| 28,785
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 608,458
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| 0.145
|
|
| 11.0
| 11.0
| ### |
2019-Oct-17 Thu
| 0.145
| ###
| ###
| 0.145
| 921,670
| 0
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.155
| 0.155
| ###
| ###
| 792,121
| 61,389
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 2,299,728
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 838,523
| 0
| 7.2
| 7.2
| 0.0 |
2019-Oct-11 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 6,640,052
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.175
| ###
| 0.175
| 4,137,074
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 2,072,754
| 0
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 389,579
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 0.088
| ###
| 1,127,486
| ###
| 84.6
| 84.6
| 0.0 |
2019-Oct-01 Tue
| 0.089
| ###
| 0.088
| ###
| 556,929
| ###
| 96.0
| 96.0
| 0.0 |
2019-Sep-30 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 659,949
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,672,971
| 0
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 0.081
| ###
| 0.081
| ###
| 3,169,889
| 128,380
| 99.5
| 99.5
| 0.0 |
2019-Sep-17 Tue
| 0.072
| 0.084
| 0.072
| ###
| 2,185,882
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 22.0
| 22.0
| 0.0 |
2019-Sep-13 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 88,547
| 6,375
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 249,372
| 0
| 89.5
| 89.5
| 0.0 |
2019-Sep-09 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-Sep-06 Fri
| 0.072
| 0.072
| 0.071
| 0.072
| 249,581
| 17,845
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.079
| ###
| 0.077
| 0.077
|
|
| 13.5
| 13.5
| 0.0 |
2019-Sep-03 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 14.6
| 14.6
| 0.0 |
2019-Sep-02 Mon
| 0.084
| 0.084
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.076
| 0.087
| 0.076
| 0.082
|
|
| 95.7
| 95.7
| 0.0 |
2019-Aug-29 Thu
| ###
| 0.075
| ###
| 0.073
| 162,986
| ###
| 98.5
| 98.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 170,728
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 554,457
| 0
| 82.5
| 82.5
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 988,286
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.072
| 0.072
| ###
| ###
| 45,146
| 1,625
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.075
| 0.075
| ###
| ###
| 187,024
| ###
| 2.2
| 2.2
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.078
| ###
| 0.077
| 1,389,471
| 54,189
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 5,344,188
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 4,871,479
| 0
| 13.5
| 13.5
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.072
| ###
| ###
| 783,179
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 356,122
| 0
| 2.0
| 2.0
| 0.0 |
2019-Aug-08 Thu
| 0.072
| 0.072
| ###
| ###
| 708,422
| ###
| 3.6
| 3.6
| 0.0 |
2019-Aug-07 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 97.3
| 97.3
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 0.059
| ###
| 2,054,673
| ###
| 81.9
| 81.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.058
| 0.075
| 0.058
| ###
| 1,488,553
| 98,988
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jul-30 Tue
| 0.055
| 0.058
| 0.053
| 0.058
| 1,125,988
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.057
| 0.058
| 0.053
| 0.053
|
|
| 4.7
| 4.7
| ### |
2019-Jul-26 Fri
| 0.059
| 0.059
| 0.055
| 0.055
| 230,071
| ###
| 3.7
| 3.7
| ### |
2019-Jul-25 Thu
| 0.059
| 0.059
| 0.057
| 0.059
| 1,531,127
| ###
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 0.051
| ###
| 0.051
| 0.059
| 1,039,154
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.046
| 0.047
| 0.044
| 0.046
| 932,329
| 42,420
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.043
| 0.049
| 0.043
| 0.046
|
|
| 94.3
| 94.3
| ### |
2019-Jul-18 Thu
| 0.041
| 0.044
| ###
| ###
| 366,347
| 8,059
| ###
| ###
| 0.0 |
|