(BFE) BLACK FIRE MINERALS LTD Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 09:33:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BFE) BLACK FIRE MINERALS LTD Daily Prices Page 3...

TOC Company Info for BFE Limits

Company Details for (BFE) BLACK FIRE MINERALS LTD

Listing Code	BFE
Listing Name	BLACK FIRE MINERALS LTD
GICS Sector	Materials
ISIN Name	BLACK FIRE ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BFE2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BFE .. Wednesday 22nd October 2014

BFE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BFE Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (BFE) BLACK FIRE MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Feb-10 Wed	###	###	###	###			75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			###	###	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	289,389	0	0.6	0.6	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###			95.7	95.7	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	108,670	0	###	###	0.0
2010-Jan-20 Wed	0.145	0.145	0.145	0.145	0				###
2010-Jan-19 Tue	###	###	0.145	0.145			###	###	###
2010-Jan-18 Mon	###	###	###	###	143,170	0	67.2	67.2	0.0
2010-Jan-15 Fri	0.145	###	0.145	###			###	###	0.0
2010-Jan-14 Thu	0.155	###	###	###			10.6	10.6	0.0
2010-Jan-13 Wed	###	0.155	###	0.155	552,570	42,824	90.0	90.0	###
2010-Jan-12 Tue	###	0.155	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			98.5	98.5	0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	47,487	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	0.125	0.125			8.9	8.9	0.0
2009-Dec-31 Thu	###	###	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	0.125	0.125	0.125	0.125			72.0	72.0	0.0
2009-Dec-29 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Dec-24 Thu	0.125	0.125	0.125	0.125			64.4	64.4	0.0
2009-Dec-23 Wed	0.125	0.125	###	###			###	###	0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###			10.3	10.3	0.0
2009-Dec-18 Fri	###	###	###	###	786,620	0	97.3	97.3	0.0
2009-Dec-17 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2009-Dec-16 Wed	###	###	0.125	0.125	129,380	8,086	###	###	0.0
2009-Dec-15 Tue	###	###	0.125	0.125			###	###	0.0
2009-Dec-14 Mon	0.125	###	0.125	###	313,554	###	99.0	99.0	0.0
2009-Dec-11 Fri	0.125	0.125	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###	644,250	0	###	###	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	703,750	0	###	###	0.0
2009-Dec-07 Mon	###	###	###	###			0.6	0.6	0.0
2009-Dec-04 Fri	###	###	0.125	0.125			###	###	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	137,650	0	69.2	69.2	0.0
2009-Dec-01 Tue	0.125	###	0.125	0.125	455,121	28,445	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			3.5	3.5	0.0
2009-Nov-27 Fri	###	###	###	###	277,650	0	###	###	0.0
2009-Nov-26 Thu	###	0.145	###	0.145			###	###	###
2009-Nov-25 Wed	###	###	###	###	729,221	0	###	###	0.0
2009-Nov-24 Tue	###	###	###	###			2.3	2.3	0.0
2009-Nov-23 Mon	0.175	0.175	###	###			0.4	0.4	0.0
2009-Nov-20 Fri	0.175	###	###	###			13.6	13.6	0.0
2009-Nov-19 Thu	0.155	###	0.145	###	2,826,256	###	95.0	95.0	0.0
2009-Nov-18 Wed	0.175	0.175	0.155	###			###	###	0.0
2009-Nov-17 Tue	0.185	0.2	0.175	0.175			9.0	9.0	0.0
2009-Nov-16 Mon	###	###	###	0.175			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	3,375,946	0	###	###	0.0
2009-Nov-12 Thu	0.155	###	###	###			2.2	2.2	0.0
2009-Nov-11 Wed	0.125	###	0.125	###			90.5	90.5	0.0
2009-Nov-10 Tue	###	###	###	###			###	###	0.0
2009-Nov-09 Mon	0.125	0.125	###	###			2.6	2.6	0.0
2009-Nov-06 Fri	###	0.125	###	0.125	546,148	###	###	###	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	###	###	###	###			72.1	72.1	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	6,750	0	83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	143,480	0	###	###	0.0
2009-Oct-22 Thu	###	###	###	###			92.5	92.5	0.0
2009-Oct-21 Wed	###	###	###	###			10.1	10.1	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###	308,729	0	96.1	96.1	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			91.5	91.5	0.0
2009-Oct-14 Wed	0.087	0.089	0.087	0.089			77.4	77.4	###
2009-Oct-13 Tue	0.084	0.084	0.084	0.084			66.3	66.3	###
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	0.083	0.083	###	###			10.5	10.5	0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	18,181	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	###			2.5	2.5	0.0
2009-Sep-23 Wed	###	###	###	###	622,323	0	3.4	3.4	0.0
2009-Sep-22 Tue	###	###	###	###	1,552,623	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###			96.0	96.0	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	341,222	0	###	###	0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	0.085	0.086			###	###	###
2009-Sep-11 Fri	0.085	0.085	0.085	0.085	0				###
2009-Sep-10 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Sep-09 Wed	###	###	0.075	0.075			###	###	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			99.5	99.5	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	202,140	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###			94.5	94.5	0.0
2009-Jul-31 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-28 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-27 Mon	###	0.075	###	0.075			###	###	0.0
2009-Jul-24 Fri	0.057	0.057	0.057	0.057	11,428	651	70.6	70.6	0.0
2009-Jul-23 Thu	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-22 Wed	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-21 Tue	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-20 Mon	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-17 Fri	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-16 Thu	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-15 Wed	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-14 Tue	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-13 Mon	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-10 Fri	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-09 Thu	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-08 Wed	0.057	0.057	0.057	0.057	0				0.0
2009-Jul-07 Tue	0.057	0.057	0.057	0.057			77.9	77.9	0.0
2009-Jul-06 Mon	0.055	0.055	0.055	0.055	0				###
2009-Jul-03 Fri	0.055	0.055	0.055	0.055	0				###
2009-Jul-02 Thu	0.055	0.055	0.055	0.055	0				###
2009-Jul-01 Wed	0.055	0.055	0.055	0.055	0				###
2009-Jun-30 Tue	0.055	0.055	0.055	0.055			70.2	70.2	###
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	0.056	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	0.056	0.056	0.056	0.056	0				###
2009-Jun-17 Wed	0.056	0.056	0.056	0.056	0				###
2009-Jun-16 Tue	###	###	0.055	0.056			8.1	8.1	###
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	0.046	0.046			3.5	3.5	###
2009-Jun-10 Wed	0.045	0.045	0.045	0.045	0				###
2009-Jun-09 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Jun-05 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jun-04 Thu	0.045	0.045	0.045	0.045	0				###
2009-Jun-03 Wed	0.045	0.045	0.045	0.045			61.7	61.7	###
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	0.052	0.052	0.052	0.052	0				###
2009-May-22 Fri	0.052	0.052	0.052	0.052			72.4	72.4	###
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###	0				0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.045	0.045	0.045	0.045	0				###
2009-May-15 Fri	0.045	0.045	0.045	0.045	0				###
2009-May-14 Thu	0.045	0.045	0.045	0.045	0				###
2009-May-13 Wed	0.045	0.045	0.045	0.045	0				###
2009-May-12 Tue	0.045	0.045	0.045	0.045	0				###
2009-May-11 Mon	0.045	0.045	0.045	0.045			###	###	###
2009-May-08 Fri	0.045	0.045	0.045	0.045	0				###
2009-May-07 Thu	0.045	0.045	0.045	0.045	0				###
2009-May-06 Wed	0.045	0.045	0.045	0.045	0				###
2009-May-05 Tue	0.045	0.045	0.045	0.045	0				###
2009-May-04 Mon	0.045	0.045	0.045	0.045	0				###
2009-May-01 Fri	0.045	0.045	0.045	0.045	0				###
2009-Apr-30 Thu	0.045	0.045	0.045	0.045	0				###
2009-Apr-29 Wed	0.045	0.045	0.045	0.045	0				###
2009-Apr-28 Tue	0.045	0.045	0.045	0.045	0				###
2009-Apr-27 Mon	0.045	0.045	0.045	0.045	0				###
2009-Apr-24 Fri	0.045	0.045	0.045	0.045	0				###
2009-Apr-23 Thu	0.045	0.045	0.045	0.045	0				###
2009-Apr-22 Wed	0.045	0.045	0.045	0.045			72.6	72.6	###
2009-Apr-21 Tue	0.046	0.046	0.046	0.046	0				###
2009-Apr-20 Mon	0.046	0.046	0.046	0.046	0				###
2009-Apr-17 Fri	0.046	0.046	0.046	0.046	0				###
2009-Apr-16 Thu	0.046	0.046	0.046	0.046	0				###
2009-Apr-15 Wed	0.046	0.046	0.046	0.046	0				###
2009-Apr-14 Tue	0.046	0.046	0.046	0.046	0				###
2009-Apr-09 Thu	0.046	0.046	0.046	0.046	0				###
2009-Apr-08 Wed	0.046	0.046	0.046	0.046	0				###
2009-Apr-07 Tue	0.046	0.046	0.046	0.046	0				###
2009-Apr-06 Mon	0.046	0.046	0.046	0.046			66.1	66.1	###
2009-Apr-03 Fri	###	###	0.045	0.045			###	###	###
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.049	###	0.049	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###			0.7	0.7	0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			7.2	7.2	0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	0.085	0.085	###	###			0.7	0.7	0.0
2008-Oct-09 Thu	0.085	0.085	0.085	0.085			###	###	###
2008-Oct-08 Wed	0.085	0.085	0.085	0.085	0				###
2008-Oct-07 Tue	###	###	0.085	0.085			###	###	###
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###			###	###	0.0
2008-Sep-29 Mon	###	###	###	###			83.0	83.0	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###	19,750	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###			13.2	13.2	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###			###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			3.2	3.2	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	0.155	0.155	0.155	0.155	0				###
2008-Aug-12 Tue	0.155	0.155	0.155	0.155	0				###
2008-Aug-11 Mon	0.155	0.155	0.155	0.155	0				###
2008-Aug-08 Fri	0.155	0.155	0.155	0.155	0				###
2008-Aug-07 Thu	0.155	0.155	0.155	0.155	0				###
2008-Aug-06 Wed	0.155	0.155	0.155	0.155	7,970	###	###	###	###
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###	134,749	0	74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	###	###	###	###			0.2	0.2	0.0
2008-Jul-25 Fri	0.175	0.175	###	###			###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	0.185	###	0.185			82.7	82.7	###
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###			7.3	7.3	0.0
2008-Jul-16 Wed	###	0.185	0.175	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			13.2	13.2	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	0.185	###	0.185			###	###	###
2008-Jul-09 Wed	0.185	0.185	0.185	0.185			###	###	###
2008-Jul-08 Tue	0.185	0.185	0.185	0.185			81.0	81.0	###
2008-Jul-07 Mon	0.185	0.185	###	###	211,880	###	###	###	0.0
2008-Jul-04 Fri	###	###	0.185	0.185			###	###	###
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jul-01 Tue	0.185	###	0.185	###			###	###	0.0
2008-Jun-30 Mon	0.185	0.185	###	###			26.6	26.6	0.0
2008-Jun-27 Fri	0.2	0.2	###	###			8.8	8.8	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	0.2	###	###	97,785	9,778	72.4	72.4	0.0
2008-Jun-19 Thu	###	###	###	###	37,971	0	72.2	72.2	0.0
2008-Jun-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jun-17 Tue	0.2	0.21	###	0.2			66.5	66.5	0.0
2008-Jun-16 Mon	0.2	0.2	###	0.2			###	###	0.0
2008-Jun-13 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2008-Jun-12 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Jun-11 Wed	0.21	0.22	0.2	0.2			12.1	12.1	0.0
2008-Jun-10 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2008-Jun-06 Fri	0.25	0.25	0.22	0.22			###	###	0.0
2008-Jun-05 Thu	0.225	0.24	0.225	0.24			95.0	95.0	0.0
2008-Jun-04 Wed	0.2	0.225	0.2	0.225			###	###	###
2008-Jun-03 Tue	0.23	0.23	0.2	0.2	191,470	###	###	###	0.0
2008-Jun-02 Mon	###	###	0.23	0.23			25.8	25.8	###
2008-May-30 Fri	0.25	0.25	0.23	0.23			###	###	###
2008-May-29 Thu	0.2	###	0.2	0.24	2,801,457	280,145	99.3	99.3	0.0
2008-May-28 Wed	0.2	0.28	###	###	2,196,529	###	###	###	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	0.084	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	0.085	###	0.085	###			###	###	0.0
2008-May-15 Thu	###	###	0.083	0.083			2.6	2.6	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	###	###	0				0.0
2008-May-12 Mon	###	###	###	###	0				0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	0				0.0
2008-May-05 Mon	###	###	###	###	0				0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	0				0.0
2008-Apr-29 Tue	###	###	###	###	0				0.0
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	0				0.0
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###	0				0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			###	###	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###			4.6	4.6	0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	0				0.0
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	###	###	260,648	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###	0				0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			13.6	13.6	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	0				0.0
2008-Feb-22 Fri	###	###	###	###			7.3	7.3	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	###	###	###	###	3,583	0	###	###	0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0.125	0.125	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			0.7	0.7	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	###	###	###	###			58.3	58.3	0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	###	###	###	###	78,875	0	98.1	98.1	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	###	###	###	###	63,125	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###	120,425	0	###	###	0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	39,470	0	###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	0	0	0	0	0				0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###	54,250	0	75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	18,750	0	###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0.145	0.145	0.145	0.145			###	###	###
2007-Nov-07 Wed	###	###	###	###			99.4	99.4	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	###	###	###			4.1	4.1	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0.145	0.145	0.145	0.145			60.6	60.6	###
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	###	###			86.5	86.5	0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0.155	0.155	###	###			10.7	10.7	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0