Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:50:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BFL) BSP FINANCIAL GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BFL    Limits Next Section


Company Details for (BFL) BSP FINANCIAL GROUP LIMITED

Listing Code BFL
Listing Name BSP FINANCIAL GROUP LIMITED
GICS Sector Banks
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BFL .. Wednesday 17th April 2024

BFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4 1 ###
MAX 7.25 89,529 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BFL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (BFL) BSP FINANCIAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 5.8 5.8 5.77 5.8 63.3 63.3 0.4
2024-Apr-17 Wed 5.77 5.8 5.77 ### 3,523 20,380 ### ### 0.0
2024-Apr-16 Tue 5.85 5.85 5.75 5.77 13,274 76,989 ### ### 0.4
2024-Apr-15 Mon 5.88 5.88 ### 5.84 6,283 18,472 ### ### 0.4
2024-Apr-12 Fri 5.74 5.8 5.74 5.79 2,523 14,557 72.0 72.0 ###
2024-Apr-11 Thu 5.82 5.82 5.75 5.75 10,189 58,943 22.3 22.3 ###
2024-Apr-10 Wed ### ### 5.8 5.8 1,821 5,280 ### ### 0.4
2024-Apr-09 Tue ### ### 5.86 5.86 5,373 15,742 ### ### 0.4
2024-Apr-08 Mon ### ### 5.89 5.89 12,550 36,959 ### ### ###
2024-Apr-05 Fri ### ### 5.88 5.88 ### ### 0.4
2024-Apr-04 Thu 5.77 ### 5.77 5.83 5,887 16,983 ### ### ###
2024-Apr-03 Wed 5.81 5.83 5.77 5.8 44.1 44.1 0.4
2024-Apr-02 Tue 5.74 5.86 5.74 5.81 7,577 43,946 ### ### ###
2024-Mar-28 Thu 5.85 5.89 5.7 5.74 5,742 33,274 ### ### 0.4
2024-Mar-27 Wed ### ### 5.85 5.85 ### ### 0.4
2024-Mar-26 Tue ### ### 5.89 ### 4,084 12,027 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,979 0 ### ### 0.0
2024-Mar-22 Fri 5.88 ### ### ### 11,758 0 ### ### 0.0
2024-Mar-21 Thu 5.7 5.7 5.7 5.7 61.3 61.3 0.4
2024-Mar-20 Wed ### 5.72 ### ### 5,578 15,953 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 6,020 0 75.9 75.9 0.0
2024-Mar-18 Mon ### ### 5.52 5.58 14,946 41,250 27.0 27.0 0.4
2024-Mar-15 Fri ### 6 ### 5.75 15,543 46,629 12.2 12.2 ###
2024-Mar-14 Thu ### 6 ### ### 2,545 ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 10,159 0 ### ### 0.0
2024-Mar-12 Tue 5.83 ### 5.83 ### ### ### 0.0
2024-Mar-11 Mon ### 5.75 ### ### 78.7 78.7 0.0
2024-Mar-08 Fri 5.8 5.81 ### ### 17.4 17.4 0.0
2024-Mar-07 Thu 5.8 5.83 5.57 5.8 34,372 195,920 ### ### 0.4
2024-Mar-06 Wed 6 6 ### 5.85 ### ### 0.4
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### 6.25 19,486 0 24.8 24.8 ###
2024-Mar-01 Fri 6.55 6.56 ### ### ### ### 0.0
2024-Feb-29 Thu 6.87 6.87 6.45 6.55 13,873 ### 8.7 8.7 0.5
2024-Feb-28 Wed ### ### ### 6.89 10,256 0 33.8 33.8 0.5
2024-Feb-27 Tue ### ### 6.7 ### ### ### 0.0
2024-Feb-26 Mon 7 7.25 7 7.25 90.1 90.1 0.5
2024-Feb-23 Fri 7 7 6.77 ### 18,673 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### 7 20,441 0 ### ### 0.5
2024-Feb-21 Wed 7.2 7.24 ### 7.23 75.1 75.1 ###
2024-Feb-20 Tue ### 7.25 ### 7.24 17,189 ### 87.8 87.8 0.5
2024-Feb-19 Mon ### ### 6.8 7.025 18,852 ### ### ### ###
2024-Feb-16 Fri ### ### 6.8 ### 70.3 70.3 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### 6.56 6.56 2.9 2.9 0.5
2024-Feb-13 Tue 7 ### 7 ### 9,349 32,721 84.2 84.2 0.0
2024-Feb-12 Mon ### 7 ### 7 94.6 94.6 0.5
2024-Feb-09 Fri 6.43 ### 6.43 ### ### ### 0.0
2024-Feb-08 Thu 6.4 6.46 ### 6.46 75.4 75.4 ###
2024-Feb-07 Wed ### ### 6.4 6.4 11.2 11.2 0.5
2024-Feb-06 Tue ### 6.48 ### 6.42 82.8 82.8 0.5
2024-Feb-05 Mon 6.25 ### 6.2 ### 5,452 ### 80.7 80.7 0.0
2024-Feb-02 Fri 6.2 6.26 6.2 6.26 71.7 71.7 0.4
2024-Feb-01 Thu ### ### ### ### 74.8 74.8 0.0
2024-Jan-31 Wed 6 ### 6 ### 21,687 ### ### ### 0.0
2024-Jan-30 Tue 6 6 5.88 ### 27.2 27.2 0.0
2024-Jan-29 Mon 5.88 6 ### 5.88 ### ### 0.4
2024-Jan-25 Thu ### ### 5.88 5.88 22.0 22.0 0.4
2024-Jan-24 Wed ### ### ### ### 5,543 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 5.89 5.89 ### ### ###
2024-Jan-22 Mon 5.75 5.86 5.75 5.75 73.0 73.0 ###
2024-Jan-19 Fri ### ### ### 5.75 ### ### ###
2024-Jan-18 Thu 5.55 ### 5.5 ### 88.6 88.6 0.0
2024-Jan-17 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2024-Jan-16 Tue 5.5 5.5 5.45 5.45 ### ### ###
2024-Jan-15 Mon 5.48 5.53 5.42 5.5 37,070 202,958 ### ### 0.4
2024-Jan-12 Fri 5.5 5.5 5.41 5.46 29,181 159,182 ### ### ###
2024-Jan-11 Thu 5.75 5.75 5.45 5.46 ### ### ###
2024-Jan-10 Wed 5.49 ### 5.49 ### 85.7 85.7 0.0
2024-Jan-09 Tue 5.49 5.49 5.48 5.49 68.9 68.9 0.4
2024-Jan-08 Mon 5.49 5.49 5.4 5.4 ### ### 0.4
2024-Jan-05 Fri 5.49 5.49 5.42 5.49 958 5,225 70.5 70.5 0.4
2024-Jan-04 Thu 5.45 5.45 ### 5.42 7,482 20,388 28.7 28.7 0.4
2024-Jan-03 Wed 5.45 5.45 5.42 5.45 ### ### ###
2024-Jan-02 Tue 5.45 5.45 5.4 5.4 8,271 44,870 ### ### 0.4
2023-Dec-29 Fri ### 5.49 ### 5.42 7,478 20,527 74.1 74.1 0.4
2023-Dec-28 Thu 5.48 5.49 ### ### ### ### 0.0
2023-Dec-27 Wed ### 5.51 ### 5.51 82.0 82.0 ###
2023-Dec-22 Fri ### ### ### ### 1,150 0 ### ### 0.0
2023-Dec-21 Thu 5.4 5.4 5.4 5.4 12,554 ### 69.3 69.3 0.4
2023-Dec-20 Wed ### 5.4 ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri 5.4 5.4 ### ### 27.1 27.1 0.0
2023-Dec-14 Thu 5.4 5.4 ### ### ### ### 0.0
2023-Dec-13 Wed 5.5 5.5 ### ### 445 1,223 14.8 14.8 0.0
2023-Dec-12 Tue 5.4 5.4 5.4 5.4 69.8 69.8 0.4
2023-Dec-11 Mon 5.425 5.45 ### 5.4 ### ### 0.4
2023-Dec-08 Fri ### 5.4 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 5.28 5.28 24.2 24.2 0.4
2023-Dec-06 Wed ### 5.4 ### ### 4,544 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 5.27 5.27 15,326 40,384 42.3 42.3 ###
2023-Dec-04 Mon ### ### 5.27 5.27 3,182 8,384 26.8 26.8 ###
2023-Dec-01 Fri ### ### ### ### 2,789 0 ### ### 0.0
2023-Nov-30 Thu ### 5.43 ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue 5.4 5.4 ### ### 1,426 3,850 30.9 30.9 0.0
2023-Nov-27 Mon 5.4 5.45 5.4 5.41 ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 5.2 ### 5.2 ### 149 387 81.7 81.7 0.0
2023-Nov-20 Mon 5.45 5.45 ### ### 7,471 20,358 9.4 9.4 0.0
2023-Nov-17 Fri 5.43 5.43 ### ### 1,122 3,046 16.4 16.4 0.0
2023-Nov-16 Thu 5.43 5.43 5.42 5.42 1,082 ### 41.1 41.1 0.4
2023-Nov-15 Wed 5.4 5.45 ### 5.45 ### ### ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 978 0 81.5 81.5 0.0
2023-Nov-10 Fri 5.24 ### 5.2 5.2 29.5 29.5 ###
2023-Nov-09 Thu 5.2 5.24 5.2 5.24 ### ### 0.4
2023-Nov-08 Wed 5.24 5.24 5.2 5.2 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon 5.27 5.27 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 86.1 86.1 0.0
2023-Nov-02 Thu ### ### ### ### 22.9 22.9 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 5.125 580 0 73.9 73.9 ###
2023-Oct-30 Mon ### ### ### ### 30.4 30.4 0.0
2023-Oct-27 Fri 5.2 5.24 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 42,620 0 39.3 39.3 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon 5.2 5.2 ### ### 6,771 ### ### ### 0.0
2023-Oct-20 Fri 5.2 5.24 5.2 5.2 ### ### ###
2023-Oct-19 Thu 5.21 5.27 ### 5.2 7,753 20,429 37.4 37.4 ###
2023-Oct-18 Wed ### ### 5.27 ### ### ### 0.0
2023-Oct-17 Tue 5.25 5.25 5.2 5.2 6,543 34,187 ### ### ###
2023-Oct-16 Mon ### ### 5.2 ### 45.5 45.5 0.0
2023-Oct-13 Fri 5.25 5.25 5.2 5.25 ### ### 0.4
2023-Oct-12 Thu 5.25 5.25 5.2 5.2 5,359 ### ### ### ###
2023-Oct-11 Wed ### ### 5.25 5.25 22.7 22.7 0.4
2023-Oct-10 Tue 5.25 5.29 5.25 5.28 13,983 ### ### ### 0.4
2023-Oct-09 Mon 5.25 5.25 ### 5.24 40.7 40.7 0.4
2023-Oct-06 Fri 5.2 5.24 5.2 5.21 72.6 72.6 0.4
2023-Oct-05 Thu ### ### ### ### 3,787 0 33.4 33.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 5.2 ### ### ### ### 0.0
2023-Oct-02 Mon 5.2 5.24 ### ### 922 ### 26.7 26.7 0.0
2023-Sep-29 Fri 5.2 5.25 ### ### 16,278 42,729 ### ### 0.0
2023-Sep-28 Thu 5.2 5.2 ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 5.21 5.21 ### 5.2 5,258 ### ### ### ###
2023-Sep-25 Mon 5.21 5.25 5.2 5.25 74.0 74.0 0.4
2023-Sep-22 Fri ### 5.22 ### 5.22 1,784 4,656 90.5 90.5 0.4
2023-Sep-21 Thu 5.4 5.4 5.24 5.24 16.8 16.8 0.4
2023-Sep-20 Wed 5.4 5.4 ### 5.4 17,722 47,849 74.4 74.4 0.4
2023-Sep-19 Tue 5.45 5.45 5.4 5.4 29.2 29.2 0.4
2023-Sep-18 Mon ### 5.49 ### 5.49 9,776 ### 86.9 86.9 0.4
2023-Sep-15 Fri 5.42 5.42 ### ### ### ### 0.0
2023-Sep-14 Thu 5.27 ### 5.27 ### ### ### 0.0
2023-Sep-13 Wed ### ### 5.26 5.26 ### ### 0.4
2023-Sep-12 Tue ### ### ### ### 33.8 33.8 0.0
2023-Sep-11 Mon 5.26 ### 5.26 ### 527 1,386 ### ### 0.0
2023-Sep-08 Fri ### ### 5.26 5.26 ### ### 0.4
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### 5.29 ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 5.26 5.28 5,389 14,173 24.8 24.8 0.4
2023-Sep-04 Mon 5.48 5.48 ### ### 23.9 23.9 0.0
2023-Sep-01 Fri 5.49 5.49 ### 5.46 ### ### ###
2023-Aug-31 Thu 5.5 5.54 5.5 5.5 67.1 67.1 0.4
2023-Aug-30 Wed ### 5.4 ### 5.4 68.0 68.0 0.4
2023-Aug-29 Tue 5.4 5.55 ### ### 6,246 ### 28.3 28.3 0.0
2023-Aug-28 Mon ### ### 5.26 5.28 41.7 41.7 0.4
2023-Aug-25 Fri 5.4 5.4 ### ### ### ### 0.0
2023-Aug-24 Thu 5.4 5.42 5.4 5.4 2,328 ### ### ### 0.4
2023-Aug-23 Wed 5.59 ### 5.4 5.4 ### ### 0.4
2023-Aug-22 Tue 5.75 5.75 5.55 ### 11,947 ### ### ### 0.0
2023-Aug-21 Mon ### 5.72 ### ### 37.9 37.9 0.0
2023-Aug-18 Fri ### ### ### ### 5,525 0 30.7 30.7 0.0
2023-Aug-17 Thu ### ### ### ### 3,586 0 37.7 37.7 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 32.0 32.0 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 3,871 0 ### ### 0.0
2023-Aug-10 Thu 5.85 ### ### ### 4,752 0 ### ### 0.0
2023-Aug-09 Wed ### 5.85 ### 5.85 18,044 52,778 93.8 93.8 0.4
2023-Aug-08 Tue 5.4 ### 5.4 ### ### ### 0.0
2023-Aug-07 Mon 5.26 5.4 5.24 5.4 8,557 45,523 ### ### 0.4
2023-Aug-04 Fri 5.29 5.29 5.23 5.23 23.0 23.0 ###
2023-Aug-03 Thu 5.22 5.23 5.2 5.23 ### ### ###
2023-Aug-02 Wed 5.25 5.26 5.22 5.22 38.5 38.5 0.4
2023-Aug-01 Tue 5.27 ### 5.22 5.29 ### ### 0.4
2023-Jul-31 Mon 5.29 ### 5.25 ### 74.1 74.1 0.0
2023-Jul-28 Fri ### ### 5.2 5.2 6,483 16,855 22.1 22.1 ###
2023-Jul-27 Thu ### 5.2 ### 5.2 ### ### ###
2023-Jul-26 Wed ### ### ### ### 6,629 0 67.1 67.1 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon 5 ### 5 ### 4,471 11,177 ### ### 0.0
2023-Jul-21 Fri ### 5 ### ### 5,457 13,642 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 20,550 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 13,575 0 31.4 31.4 0.0
2023-Jul-18 Tue ### ### ### ### 9,855 0 73.5 73.5 0.0
2023-Jul-17 Mon 5 5 ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 4.89 ### 4.89 ### ### ### 0.0
2023-Jul-11 Tue 4.85 4.88 4.83 4.88 ### ### 0.3
2023-Jul-10 Mon 4.81 4.89 4.8 4.87 85.5 85.5 0.3
2023-Jul-07 Fri ### ### 4.8 4.8 ### ### 0.3
2023-Jul-06 Thu 4.85 4.85 4.85 4.85 987 4,786 76.8 76.8 ###
2023-Jul-05 Wed 4.87 4.87 4.8 4.8 7,177 ### ### ### 0.3
2023-Jul-04 Tue 4.89 ### 4.88 4.89 4,844 ### ### ### ###
2023-Jul-03 Mon 4.86 4.87 4.8 4.8 31,244 ### 22.2 22.2 0.3
2023-Jun-30 Fri 4.85 ### 4.85 4.86 19,382 ### 61.8 61.8 0.3
2023-Jun-29 Thu 4.85 4.86 4.85 4.85 4,146 20,128 60.9 60.9 ###
2023-Jun-28 Wed ### ### 4.85 4.85 19.6 19.6 ###
2023-Jun-27 Tue 4.86 ### 4.84 ### 13,451 32,551 ### ### 0.0
2023-Jun-26 Mon ### ### 4.86 4.86 6,049 ### 25.7 25.7 0.3
2023-Jun-23 Fri ### ### ### ### 742 0 ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 485 0 79.1 79.1 0.0
2023-Jun-21 Wed 4.85 4.85 4.85 4.85 840 4,073 70.1 70.1 ###
2023-Jun-20 Tue 4.81 4.83 4.81 4.81 7,783 ### 67.6 67.6 ###
2023-Jun-19 Mon 4.85 4.85 4.82 4.82 ### ### 0.3
2023-Jun-16 Fri ### ### 4.89 ### 29.6 29.6 0.0
2023-Jun-15 Thu ### ### ### ### 29.2 29.2 0.0
2023-Jun-14 Wed ### ### ### ### 4,828 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 2,183 0 71.7 71.7 0.0
2023-Jun-09 Fri ### ### 4.89 4.89 2,680 6,552 34.6 34.6 ###
2023-Jun-08 Thu ### ### 4.89 4.89 28,944 ### 26.7 26.7 ###
2023-Jun-07 Wed ### 5 ### ### 19,471 48,677 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 1,484 0 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 4.8 4.8 4.8 4.8 0 0.3
2023-Jun-01 Thu 4.8 4.8 4.8 4.8 0 0.3
2023-May-31 Wed ### ### 4.8 4.8 28,358 68,059 14.2 14.2 0.3
2023-May-30 Tue ### ### 4.82 4.82 ### ### 0.3
2023-May-29 Mon ### ### 4.8 ### ### ### 0.0
2023-May-26 Fri 4.89 4.89 4.89 4.89 ### ### ###
2023-May-25 Thu ### ### ### ### 89.8 89.8 0.0
2023-May-24 Wed ### ### ### ### 853 0 43.0 43.0 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 3,750 0 76.7 76.7 0.0
2023-May-19 Fri ### ### 4.8 4.8 3,647 8,752 10.0 10.0 0.3
2023-May-18 Thu ### ### 4.86 4.86 551 ### ### ### 0.3
2023-May-17 Wed ### ### ### ### 0 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon 4.89 ### 4.89 ### 3,386 8,278 ### ### 0.0
2023-May-12 Fri 4.89 4.89 4.8 4.8 21.9 21.9 0.3
2023-May-11 Thu ### ### 4.89 4.89 ### ### ###
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue 4.81 4.81 4.8 4.8 41.9 41.9 0.3
2023-May-08 Mon ### ### 4.81 4.81 427 1,026 ### ### ###
2023-May-05 Fri 4.8 4.8 4.8 4.8 0 0.3
2023-May-04 Thu 4.8 4.8 4.8 4.8 0 0.3
2023-May-03 Wed ### ### 4.8 4.8 ### ### 0.3
2023-May-02 Tue 4.79 4.79 4.79 4.79 0 0.3
2023-May-01 Mon ### ### 4.79 4.79 15,144 ### ### ### 0.3
2023-Apr-28 Fri 4.88 ### 4.84 ### 72.0 72.0 0.0
2023-Apr-27 Thu 4.87 4.87 4.84 4.84 ### ### 0.3
2023-Apr-26 Wed 4.88 4.88 4.8 4.8 8,783 ### 26.8 26.8 0.3
2023-Apr-24 Mon 4.88 4.88 4.88 4.88 3,071 14,986 71.6 71.6 0.3
2023-Apr-21 Fri 4.86 4.86 4.86 4.86 0 0.3
2023-Apr-20 Thu 4.86 4.86 4.86 4.86 0 0.3
2023-Apr-19 Wed 4.84 4.86 4.84 4.86 ### ### 0.3
2023-Apr-18 Tue 4.85 4.85 4.84 4.84 ### ### 0.3
2023-Apr-17 Mon 4.84 4.84 4.8 4.84 ### ### 0.3
2023-Apr-14 Fri 4.84 4.84 4.84 4.84 151 ### ### ### 0.3
2023-Apr-13 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2023-Apr-12 Wed 4.75 4.75 4.75 4.75 0 ###
2023-Apr-11 Tue 4.75 4.75 4.75 4.75 0 ###
2023-Apr-06 Thu 4.88 4.88 4.75 4.75 ### ### ###
2023-Apr-05 Wed 4.78 4.88 4.75 4.88 3,689 ### 83.0 83.0 0.3
2023-Apr-04 Tue 4.89 4.89 4.89 4.89 125 ### 66.9 66.9 ###
2023-Apr-03 Mon 4.79 4.89 4.78 4.89 ### ### ###
2023-Mar-31 Fri 4.85 4.88 4.85 4.88 ### ### 0.3
2023-Mar-30 Thu 4.82 4.82 4.82 4.82 0 0.3
2023-Mar-29 Wed 4.82 4.82 4.82 4.82 0 0.3
2023-Mar-28 Tue 4.82 4.82 4.82 4.82 750 ### ### ### 0.3
2023-Mar-27 Mon 4.8 4.8 4.785 4.785 3,575 ### ### ### ###
2023-Mar-24 Fri 4.89 4.89 4.77 4.77 6,254 ### 15.4 15.4 ###
2023-Mar-23 Thu 4.8 4.89 4.8 4.89 388 1,879 83.7 83.7 ###
2023-Mar-22 Wed 4.89 4.89 4.89 4.89 657 ### ### ### ###
2023-Mar-21 Tue 4.88 4.88 4.88 4.88 425 2,074 ### ### 0.3
2023-Mar-20 Mon 4.875 4.875 4.875 4.875 78.5 78.5 0.3
2023-Mar-17 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2023-Mar-16 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
2023-Mar-15 Wed 4.85 4.85 4.8 4.8 27.6 27.6 0.3
2023-Mar-14 Tue 4.78 4.81 4.78 4.78 ### ### ###
2023-Mar-13 Mon 4.72 4.78 4.71 4.78 1,777 ### ### ### ###
2023-Mar-10 Fri 4.7 4.7 4.7 4.7 581 ### 77.2 77.2 0.3
2023-Mar-09 Thu 5 5 ### ### 30.4 30.4 0.0
2023-Mar-08 Wed ### ### ### ### 24.1 24.1 0.0
2023-Mar-07 Tue ### ### 5.2 ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 5.22 ### 8,027 20,950 71.4 71.4 0.0
2023-Mar-03 Fri ### 5.4 ### ### 93.5 93.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### 5.24 ### ### 64.9 64.9 0.0
2023-Feb-28 Tue 5.4 5.4 5.2 5.2 6,042 32,022 ### ### ###
2023-Feb-27 Mon ### 5.25 ### 5.25 ### ### 0.4
2023-Feb-24 Fri 5 ### 5 ### 81.4 81.4 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### 4.89 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 4.89 ### 9,742 ### ### ### 0.0
2023-Feb-20 Mon 4.8 4.88 4.8 4.88 87.0 87.0 0.3
2023-Feb-17 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2023-Feb-16 Thu 4.8 4.8 4.76 4.8 62.6 62.6 0.3
2023-Feb-15 Wed 4.8 4.8 4.79 4.8 75.4 75.4 0.3
2023-Feb-14 Tue 4.79 4.79 4.79 4.79 1,042 ### ### ### 0.3
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri 4.7 4.7 ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:50:40 thru 2024-04-19 09:50:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000