(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 1036

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Aug-08 12:05:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 1036...

TOC Company Info for BGD Limits

Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code	BGD
Listing Name	BARTON GOLD HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	BOULDER STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGD2

Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for BGD .. Thursday 7th August 2025

BGD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,193,722	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGD Bottom

End of day Prices (full format),

18 Days for (BGD) BARTON GOLD HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS
1996-Jul-24 Wed	###	###	###	###	0			0.0
1996-Jul-23 Tue	0.272	###	0.27	###		###	###	0.0
1996-Jul-22 Mon	0.29	0.29	0.29	0.29		###	###	###
1996-Jul-19 Fri	0.29	0.29	0.29	0.29		64.4	64.4	###
1996-Jul-18 Thu	0.24	0.27	0.24	0.27		###	###	###
1996-Jul-17 Wed	0.225	0.225	0.225	0.225		###	###	###
1996-Jul-16 Tue	###	###	###	###	0			0.0
1996-Jul-15 Mon	###	###	###	###	0			0.0
1996-Jul-12 Fri	0.27	###	0.27	###		99.6	99.6	0.0
1996-Jul-11 Thu	###	###	0.26	0.26		###	###	0.0
1996-Jul-10 Wed	0.27	0.27	0.27	0.27	0			###
1996-Jul-09 Tue	0.28	0.28	0.27	0.27		###	###	###
1996-Jul-08 Mon	###	###	###	###	0			0.0
1996-Jul-05 Fri	###	###	###	###		###	###	0.0
1996-Jul-04 Thu	###	###	###	###	0			0.0
1996-Jul-03 Wed	###	###	###	###		98.2	98.2	0.0
1996-Jul-02 Tue	###	###	###	###		###	###	0.0
1996-Jul-01 Mon	0.28	0.28	0.28	0.28	0			###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 12:05:21 thru 2025-08-08 12:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000