(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-23 04:18:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 3...

TOC Company Info for BGD Limits

Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code	BGD
Listing Name	BARTON GOLD HOLDINGS LIMITED
GICS Sector	Materials
ISIN Name	BOULDER STEEL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGD2

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BGD .. Friday 19th April 2024

BGD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	27,193,722	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGD Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (BGD) BARTON GOLD HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###	0				0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###	0				0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	###	###	###	###	0				0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	0				0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	0				0.0
2014-Apr-14 Mon	###	###	###	###	0				0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	0				0.0
2014-Apr-09 Wed	###	###	###	###	0				0.0
2014-Apr-08 Tue	###	###	###	###	0				0.0
2014-Apr-07 Mon	###	###	###	###	0				0.0
2014-Apr-04 Fri	###	###	###	###	0				0.0
2014-Apr-03 Thu	###	###	###	###	0				0.0
2014-Apr-02 Wed	###	###	###	###	0				0.0
2014-Apr-01 Tue	###	###	###	###	0				0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###	0				0.0
2014-Mar-27 Thu	###	###	###	###	0				0.0
2014-Mar-26 Wed	###	###	###	###	0				0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###	0				0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	0				0.0
2014-Mar-17 Mon	###	###	###	###	0				0.0
2014-Mar-14 Fri	###	###	###	###	0				0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###	0				0.0
2014-Mar-11 Tue	###	###	###	###	0				0.0
2014-Mar-10 Mon	###	###	###	###	0				0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###	0				0.0
2014-Mar-05 Wed	###	###	###	###	0				0.0
2014-Mar-04 Tue	###	###	###	###	0				0.0
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	0				0.0
2014-Feb-26 Wed	###	###	###	###	0				0.0
2014-Feb-25 Tue	###	###	###	###	0				0.0
2014-Feb-24 Mon	###	###	###	###	0				0.0
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	###	###	###	0				0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	###	###	###	###	0				0.0
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	0				0.0
2013-Dec-11 Wed	###	###	###	###	0				0.0
2013-Dec-10 Tue	###	###	###	###	0				0.0
2013-Dec-09 Mon	###	###	###	###	0				0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###	0				0.0
2013-Nov-29 Fri	###	###	###	###	0				0.0
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###	0				0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###	0				0.0
2013-Nov-14 Thu	###	###	###	###	0				0.0
2013-Nov-13 Wed	###	###	###	###	0				0.0
2013-Nov-12 Tue	###	###	###	###	0				0.0
2013-Nov-11 Mon	###	###	###	###	0				0.0
2013-Nov-08 Fri	###	###	###	###	0				0.0
2013-Nov-07 Thu	###	###	###	###	0				0.0
2013-Nov-06 Wed	###	###	###	###	0				0.0
2013-Nov-05 Tue	###	###	###	###	0				0.0
2013-Nov-04 Mon	###	###	###	###	0				0.0
2013-Nov-01 Fri	###	###	###	###	0				0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	0				0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###	0				0.0
2013-Oct-23 Wed	###	###	###	###	0				0.0
2013-Oct-22 Tue	###	###	###	###	0				0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###	0				0.0
2013-Oct-17 Thu	###	###	###	###	0				0.0
2013-Oct-16 Wed	###	###	###	###	0				0.0
2013-Oct-15 Tue	###	###	###	###	0				0.0
2013-Oct-14 Mon	###	###	###	###	0				0.0
2013-Oct-11 Fri	###	###	###	###	0				0.0
2013-Oct-10 Thu	###	###	###	###	0				0.0
2013-Oct-09 Wed	###	###	###	###	0				0.0
2013-Oct-08 Tue	###	###	###	###	0				0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###	0				0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###	0				0.0
2013-Sep-27 Fri	###	###	###	###	0				0.0
2013-Sep-26 Thu	###	###	###	###	0				0.0
2013-Sep-25 Wed	###	###	###	###	0				0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###	0				0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###	0				0.0
2013-Sep-18 Wed	###	###	###	###	0				0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###	0				0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###	0				0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###	0				0.0
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###	0				0.0
2013-Aug-28 Wed	###	###	###	###	0				0.0
2013-Aug-27 Tue	###	###	###	###	0				0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###	0				0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	0				0.0
2013-Jul-24 Wed	###	###	###	###	0				0.0
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	312,473	0	5.5	5.5	0.0
2013-Jul-17 Wed	0.021	0.021	0.021	0.021			###	###	###
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	0.021	0.021	0.021	0.021	262,145	###	72.9	72.9	###
2013-Jul-12 Fri	0.021	0.021	0.021	0.021	162,145	###	###	###	###
2013-Jul-11 Thu	###	###	###	###			###	###	0.0
2013-Jul-10 Wed	0.022	0.023	0.022	0.023			93.9	93.9	###
2013-Jul-09 Tue	0.022	0.022	0.022	0.022	0				###
2013-Jul-08 Mon	0.021	0.022	0.021	0.022			###	###	###
2013-Jul-05 Fri	0.022	0.022	0.021	0.022	151,724	###	###	###	###
2013-Jul-04 Thu	0.021	0.023	0.021	0.023	152,150	3,347	###	###	###
2013-Jul-03 Wed	0.023	0.024	0.023	0.023	248,281	###	###	###	###
2013-Jul-02 Tue	0.021	0.021	0.021	0.021	18,126	380	###	###	###
2013-Jul-01 Mon	0.023	0.023	0.023	0.023			###	###	###
2013-Jun-28 Fri	0.022	0.022	0.022	0.022	0				###
2013-Jun-27 Thu	0.021	0.022	###	0.022	473,429	###	89.5	89.5	###
2013-Jun-26 Wed	0.023	0.023	0.023	0.023			###	###	###
2013-Jun-25 Tue	0.024	0.024	0.021	0.021			3.2	3.2	###
2013-Jun-24 Mon	0.025	0.025	0.025	0.025			###	###	###
2013-Jun-21 Fri	0.022	0.022	0.022	0.022			###	###	###
2013-Jun-20 Thu	0.025	0.025	0.025	0.025			79.0	79.0	###
2013-Jun-19 Wed	0.025	0.025	0.025	0.025	0				###
2013-Jun-18 Tue	0.025	0.025	0.025	0.025	0				###
2013-Jun-17 Mon	0.025	0.025	0.025	0.025	0				###
2013-Jun-14 Fri	0.025	0.025	0.025	0.025	0				###
2013-Jun-13 Thu	0.025	0.025	0.025	0.025	0				###
2013-Jun-12 Wed	0.025	0.025	0.025	0.025	0				###
2013-Jun-11 Tue	0.025	0.025	0.024	0.025			72.5	72.5	###
2013-Jun-07 Fri	0.026	0.026	0.026	0.026	0				###
2013-Jun-06 Thu	0.026	0.026	0.026	0.026			76.6	76.6	###
2013-Jun-05 Wed	0.026	0.026	0.026	0.026			###	###	###
2013-Jun-04 Tue	0.027	0.027	0.026	0.026	229,981	###	9.0	9.0	###
2013-Jun-03 Mon	0.027	0.028	0.027	0.028			###	###	###
2013-May-31 Fri	0.028	0.028	0.026	0.026			###	###	###
2013-May-30 Thu	0.028	0.028	0.028	0.028	0				###
2013-May-29 Wed	0.028	0.028	0.028	0.028			###	###	###
2013-May-28 Tue	0.025	0.025	0.025	0.025	0				###
2013-May-27 Mon	0.025	0.025	0.025	0.025			76.5	76.5	###
2013-May-24 Fri	0.026	0.026	0.025	0.025	138,475	###	###	###	###
2013-May-23 Thu	0.027	0.027	0.027	0.027			###	###	###
2013-May-22 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-May-21 Tue	0.025	0.025	0.025	0.025			###	###	###
2013-May-20 Mon	0.025	0.025	0.025	0.025	0				###
2013-May-17 Fri	0.025	0.025	0.025	0.025			72.6	72.6	###
2013-May-16 Thu	0.026	0.026	0.025	0.025			14.3	14.3	###
2013-May-15 Wed	0.027	0.027	0.026	0.026	41,055	1,087	13.8	13.8	###
2013-May-14 Tue	0.025	0.027	0.025	0.026			###	###	###
2013-May-13 Mon	0.028	0.028	0.028	0.028			###	###	###
2013-May-10 Fri	0.024	0.024	0.024	0.024			###	###	###
2013-May-09 Thu	0.024	0.025	0.024	0.025			###	###	###
2013-May-08 Wed	0.024	0.024	0.022	0.022			3.1	3.1	###
2013-May-07 Tue	0.021	0.023	0.021	0.022			92.8	92.8	###
2013-May-06 Mon	###	###	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	0.021	0.021	###	###	807,825	8,482	###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			9.3	9.3	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	0.021	0.021	###	###	495,524	###	###	###	0.0
2013-Apr-18 Thu	0.021	0.021	###	###			###	###	0.0
2013-Apr-17 Wed	0.023	0.023	0.023	0.023			###	###	###
2013-Apr-16 Tue	###	0.023	###	0.023			###	###	###
2013-Apr-15 Mon	0.023	0.023	###	###			###	###	0.0
2013-Apr-12 Fri	0.024	0.024	0.024	0.024	0				###
2013-Apr-11 Thu	0.024	0.024	0.024	0.024			70.1	70.1	###
2013-Apr-10 Wed	0.021	0.021	0.021	0.021	0				###
2013-Apr-09 Tue	0.021	0.022	0.021	0.021			65.6	65.6	###
2013-Apr-08 Mon	0.024	0.024	0.024	0.024	0				###
2013-Apr-05 Fri	0.024	0.024	0.024	0.024	0				###
2013-Apr-04 Thu	0.022	0.024	0.022	0.024	93,478	2,149	###	###	###
2013-Apr-03 Wed	0.024	0.024	0.024	0.024	0				###
2013-Apr-02 Tue	0.026	0.026	0.024	0.024			###	###	###
2013-Mar-28 Thu	0.025	0.025	0.025	0.025			71.8	71.8	###
2013-Mar-27 Wed	0.025	0.025	0.025	0.025	0				###
2013-Mar-26 Tue	0.025	0.025	0.025	0.025			###	###	###
2013-Mar-25 Mon	0.025	0.025	0.025	0.025			71.8	71.8	###
2013-Mar-22 Fri	0.024	0.024	0.024	0.024	0				###
2013-Mar-21 Thu	0.024	0.025	0.024	0.024	648,453	15,887	###	###	###
2013-Mar-20 Wed	0.024	0.024	0.024	0.024			73.1	73.1	###
2013-Mar-19 Tue	0.024	0.025	0.024	0.025			###	###	###
2013-Mar-18 Mon	0.024	0.024	0.024	0.024			###	###	###
2013-Mar-15 Fri	0.024	0.025	0.024	0.024	817,451	20,027	###	###	###
2013-Mar-14 Thu	0.024	0.024	0.024	0.024			###	###	###
2013-Mar-13 Wed	0.024	0.025	0.024	0.025			92.0	92.0	###
2013-Mar-12 Tue	0.024	0.025	0.024	0.025			###	###	###
2013-Mar-11 Mon	0.024	0.024	0.023	0.023	333,456	###	7.3	7.3	###
2013-Mar-08 Fri	0.024	0.025	0.024	0.024			###	###	###
2013-Mar-07 Thu	0.026	0.026	0.026	0.026			74.3	74.3	###
2013-Mar-06 Wed	0.025	0.025	0.024	0.024	342,875	###	###	###	###
2013-Mar-05 Tue	0.027	0.027	0.027	0.027			74.0	74.0	###
2013-Mar-04 Mon	0.023	0.026	0.023	0.026	51,784	###	98.9	98.9	###
2013-Mar-01 Fri	0.025	0.025	0.025	0.025	0				###
2013-Feb-28 Thu	0.026	0.026	0.024	0.025			9.3	9.3	###
2013-Feb-27 Wed	0.028	0.028	0.026	0.026			4.3	4.3	###
2013-Feb-26 Tue	0.027	0.027	0.027	0.027			70.8	70.8	###
2013-Feb-25 Mon	0.027	0.028	0.027	0.027			###	###	###
2013-Feb-22 Fri	0.028	0.028	0.028	0.028	211,377	###	62.0	62.0	###
2013-Feb-21 Thu	0.028	0.028	0.028	0.028	301,984	8,455	83.8	83.8	###
2013-Feb-20 Wed	0.025	0.025	0.025	0.025			###	###	###
2013-Feb-19 Tue	0.024	0.024	0.024	0.024			70.9	70.9	###
2013-Feb-18 Mon	0.024	0.024	0.023	0.023			###	###	###
2013-Feb-15 Fri	0.024	0.024	0.024	0.024			###	###	###
2013-Feb-14 Thu	0.022	0.022	0.022	0.022	0				###
2013-Feb-13 Wed	0.022	0.022	0.022	0.022	0				###
2013-Feb-12 Tue	0.023	0.023	0.022	0.022			6.4	6.4	###
2013-Feb-11 Mon	0.028	0.028	0.026	0.026	178,645	4,823	4.2	4.2	###
2013-Feb-08 Fri	0.029	0.029	0.028	0.028	584,355	16,654	###	###	###
2013-Feb-07 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2013-Feb-06 Wed	###	###	0.029	0.029			###	###	0.0
2013-Feb-05 Tue	0.029	0.029	0.029	0.029			73.5	73.5	0.0
2013-Feb-04 Mon	###	###	0.029	0.029			###	###	0.0
2013-Feb-01 Fri	###	###	###	###	18,126	0	64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###	238,786	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	0.024	###	0.024	###	706,329	8,475	99.8	99.8	0.0
2013-Jan-25 Fri	0.024	0.024	0.023	0.023			7.0	7.0	###
2013-Jan-24 Thu	0.022	0.024	0.022	0.024	536,071	12,329	97.3	97.3	###
2013-Jan-23 Wed	0.022	0.022	0.022	0.022			###	###	###
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	375,325	0	###	###	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###	0				0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###	0				0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###	0				0.0
2012-Dec-20 Thu	###	###	###	###	0				0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###			4.1	4.1	0.0
2012-Dec-17 Mon	###	###	###	###	131,750	0	###	###	0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	0.021	0.021	0.021	0.021			70.6	70.6	###
2012-Dec-11 Tue	0.021	0.021	0.021	0.021	0				###
2012-Dec-10 Mon	0.021	0.021	0.021	0.021	0				###
2012-Dec-07 Fri	0.021	0.021	0.021	0.021	0				###
2012-Dec-06 Thu	0.021	0.021	0.021	0.021			###	###	###
2012-Dec-05 Wed	0.022	0.022	0.022	0.022	0				###
2012-Dec-04 Tue	0.022	0.022	0.022	0.022			###	###	###
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	0.022	0.022	0.022	0.022			###	###	###
2012-Nov-27 Tue	0.022	0.022	0.022	0.022			###	###	###
2012-Nov-26 Mon	0.022	0.022	0.022	0.022			74.2	74.2	###
2012-Nov-23 Fri	0.022	0.022	0.021	0.021			###	###	###
2012-Nov-22 Thu	0.021	0.021	###	###			0.9	0.9	0.0
2012-Nov-21 Wed	0.022	0.025	###	###			2.2	2.2	0.0
2012-Nov-20 Tue	0.024	0.024	0.022	0.022	159,326	###	3.9	3.9	###
2012-Nov-19 Mon	0.024	0.024	0.024	0.024			###	###	###
2012-Nov-16 Fri	0.023	0.023	0.023	0.023			###	###	###
2012-Nov-15 Thu	0.025	0.025	0.025	0.025	0				###
2012-Nov-14 Wed	0.029	0.029	0.025	0.025	174,354	###	###	###	###
2012-Nov-13 Tue	0.027	0.027	0.026	0.026	156,055	###	###	###	###
2012-Nov-12 Mon	0.026	0.026	0.026	0.026	0				###
2012-Nov-09 Fri	0.026	0.027	0.026	0.026			65.6	65.6	###
2012-Nov-08 Thu	###	###	0.025	0.025	143,726	###	0.4	0.4	###
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	76,274	0	69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###	23,726	0	###	###	0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	489,274	0	4.7	4.7	0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###			76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	0.028	###	0.028	###			97.4	97.4	0.0
2012-Oct-19 Fri	0.028	0.028	0.028	0.028	0				###
2012-Oct-18 Thu	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-17 Wed	0.028	0.028	0.028	0.028			###	###	###
2012-Oct-16 Tue	0.028	###	0.028	###			###	###	0.0
2012-Oct-15 Mon	0.024	0.028	0.024	0.028	885,723	23,028	99.1	99.1	###
2012-Oct-12 Fri	0.022	0.022	0.022	0.022	0				###
2012-Oct-11 Thu	0.022	0.022	0.022	0.022	0				###
2012-Oct-10 Wed	0.022	0.022	0.022	0.022	0				###
2012-Oct-09 Tue	0.022	0.022	0.022	0.022			65.1	65.1	###
2012-Oct-08 Mon	0.023	0.023	0.023	0.023			74.2	74.2	###
2012-Oct-05 Fri	0.025	0.025	0.025	0.025	0				###
2012-Oct-04 Thu	0.025	0.025	0.025	0.025	0				###
2012-Oct-03 Wed	0.024	0.025	0.024	0.025			###	###	###
2012-Oct-02 Tue	0.027	0.027	0.027	0.027	0				###
2012-Oct-01 Mon	0.027	0.027	0.027	0.027	0				###
2012-Sep-28 Fri	0.028	0.028	0.027	0.027			###	###	###
2012-Sep-27 Thu	0.028	0.028	0.028	0.028	0				###
2012-Sep-26 Wed	0.028	0.028	0.028	0.028	125,771	3,521	###	###	###
2012-Sep-25 Tue	0.025	0.025	0.025	0.025	0				###
2012-Sep-24 Mon	0.025	0.025	0.025	0.025	0				###
2012-Sep-21 Fri	0.025	0.025	0.025	0.025			70.1	70.1	###
2012-Sep-20 Thu	0.024	0.024	0.024	0.024	0				###
2012-Sep-19 Wed	0.024	0.024	0.024	0.024	0				###
2012-Sep-18 Tue	0.024	0.024	0.024	0.024	0				###
2012-Sep-17 Mon	0.024	0.024	0.024	0.024	0				###
2012-Sep-14 Fri	0.024	0.024	0.024	0.024			64.8	64.8	###
2012-Sep-13 Thu	0.026	0.026	0.026	0.026			73.5	73.5	###
2012-Sep-12 Wed	0.026	0.026	0.026	0.026			###	###	###
2012-Sep-11 Tue	0.026	0.026	0.026	0.026	0				###
2012-Sep-10 Mon	0.026	0.026	0.026	0.026	0				###
2012-Sep-07 Fri	0.026	0.026	0.026	0.026	0				###
2012-Sep-06 Thu	0.026	0.026	0.026	0.026			###	###	###
2012-Sep-05 Wed	0.026	0.026	0.026	0.026			79.8	79.8	###
2012-Sep-04 Tue	0.026	0.026	0.026	0.026			76.5	76.5	###
2012-Sep-03 Mon	0.026	0.026	0.026	0.026			###	###	###
2012-Aug-31 Fri	0.026	0.026	0.026	0.026			72.2	72.2	###
2012-Aug-30 Thu	0.029	0.029	0.029	0.029	0				0.0
2012-Aug-29 Wed	0.026	0.029	0.026	0.029	238,556	###	###	###	0.0
2012-Aug-28 Tue	0.026	0.026	0.026	0.026			74.9	74.9	###
2012-Aug-27 Mon	0.026	0.026	0.026	0.026			###	###	###
2012-Aug-24 Fri	0.026	0.026	0.026	0.026	0				###
2012-Aug-23 Thu	0.026	0.026	0.026	0.026	0				###
2012-Aug-22 Wed	0.025	0.026	0.025	0.026	328,344	8,372	###	###	###
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	0				0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	434,520	0	###	###	0.0
2012-Aug-02 Thu	0.028	###	0.028	###			###	###	0.0
2012-Aug-01 Wed	0.028	0.028	0.028	0.028			75.4	75.4	###
2012-Jul-30 Mon	0.027	0.029	0.027	0.029			97.5	97.5	0.0
2012-Jul-27 Fri	0.028	0.028	0.026	0.026	454,256	###	###	###	###
2012-Jul-26 Thu	0.028	0.028	0.028	0.028	0				###
2012-Jul-25 Wed	0.029	0.029	0.028	0.028			###	###	###
2012-Jul-24 Tue	0.028	0.028	0.028	0.028			75.6	75.6	###
2012-Jul-23 Mon	0.029	0.029	0.027	0.027	171,725	###	###	###	###
2012-Jul-20 Fri	0.027	###	0.027	###			98.4	98.4	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	0				0.0
2012-Jul-16 Mon	###	###	###	###	0				0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	535,775	0	###	###	0.0
2012-Jul-09 Mon	0.023	###	0.022	###			###	###	0.0
2012-Jul-06 Fri	0.025	0.025	0.025	0.025			###	###	###
2012-Jul-05 Thu	0.026	0.026	0.026	0.026	0				###
2012-Jul-04 Wed	0.026	0.026	0.026	0.026			60.5	60.5	###
2012-Jul-03 Tue	0.023	0.026	0.023	0.026			98.8	98.8	###
2012-Jul-02 Mon	0.026	0.026	0.026	0.026			72.9	72.9	###
2012-Jun-29 Fri	0.026	0.026	0.023	0.023			###	###	###
2012-Jun-28 Thu	0.026	0.027	0.026	0.027	9,574	253	###	###	###
2012-Jun-27 Wed	0.026	0.027	0.025	0.027	58,283	###	90.0	90.0	###
2012-Jun-26 Tue	0.027	0.027	0.027	0.027	24,627	###	###	###	###
2012-Jun-25 Mon	0.025	0.027	0.023	0.027			97.5	97.5	###
2012-Jun-22 Fri	0.027	0.027	0.027	0.027			74.9	74.9	###
2012-Jun-21 Thu	0.027	0.027	0.027	0.027			80.8	80.8	###
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	0.027	0.028	0.027	0.027			76.4	76.4	###
2012-Jun-13 Wed	0.028	0.028	0.028	0.028			###	###	###
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	25,075	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	96,774	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2012-May-25 Fri	0.025	0.028	0.025	0.028	76,745	###	97.9	97.9	###
2012-May-24 Thu	0.027	0.027	0.027	0.027	0				###
2012-May-23 Wed	0.027	0.027	0.027	0.027	0				###
2012-May-22 Tue	0.027	0.027	0.027	0.027	0				###
2012-May-21 Mon	0.027	0.027	0.027	0.027			###	###	###
2012-May-18 Fri	###	###	0.028	0.028			###	###	###
2012-May-17 Thu	0.029	0.029	0.026	0.026			1.5	1.5	###
2012-May-16 Wed	###	###	###	###	447,575	0	25.6	25.6	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###	0				0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			13.3	13.3	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###	0				0.0
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###	0				0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	0.042	0.042	###	###			6.8	6.8	0.0
2012-Apr-05 Thu	0.044	0.044	0.044	0.044			69.9	69.9	###
2012-Apr-04 Wed	0.044	0.044	0.044	0.044	38,020	1,672	###	###	###
2012-Apr-03 Tue	###	0.053	0.047	0.047			3.9	3.9	###
2012-Apr-02 Mon	0.047	0.047	0.047	0.047			###	###	###
2012-Mar-30 Fri	0.047	0.047	0.047	0.047	0				###
2012-Mar-29 Thu	0.047	0.047	0.047	0.047	0				###
2012-Mar-28 Wed	0.046	0.047	0.045	0.047	741,253	###	84.9	84.9	###
2012-Mar-27 Tue	0.042	0.042	0.042	0.042			70.8	70.8	###
2012-Mar-26 Mon	0.042	0.042	0.042	0.042			71.6	71.6	###
2012-Mar-23 Fri	###	###	###	###			98.6	98.6	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	504,848	0	91.0	91.0	0.0
2012-Mar-14 Wed	###	###	###	###	302,973	0	87.0	87.0	0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###	307,684	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###			86.7	86.7	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	0.028	0.028	0.028	0.028	0				###
2012-Feb-23 Thu	0.028	0.028	0.028	0.028	0				###
2012-Feb-22 Wed	0.028	0.028	0.028	0.028	0				###
2012-Feb-21 Tue	###	###	0.028	0.028			3.2	3.2	###
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			###	###	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###			2.5	2.5	0.0
2012-Feb-10 Fri	0.029	###	0.028	###			###	###	0.0
2012-Feb-09 Thu	###	###	0.028	0.029	195,349	###	1.4	1.4	0.0
2012-Feb-08 Wed	###	###	###	###	16,152	0	9.3	9.3	0.0
2012-Feb-07 Tue	###	###	###	###			10.7	10.7	0.0
2012-Feb-06 Mon	###	###	###	###			5.3	5.3	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	119,549	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###			4.8	4.8	0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	23,042	0	5.1	5.1	0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	245	0	###	###	0.0