Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:16:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGD) BARTON GOLD HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BGD    Limits Next Section


Company Details for (BGD) BARTON GOLD HOLDINGS LIMITED

Listing Code BGD
Listing Name BARTON GOLD HOLDINGS LIMITED
GICS Sector Materials
ISIN Name BOULDER STEEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGD2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BGD .. Friday 19th April 2024

BGD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,193,722 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2009-Aug-26 Wed ### ### ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 232,283 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 257,183 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 97,584 0 ### ### 0.0
2009-Aug-19 Wed 0.082 0.089 0.082 0.089 ### ### ###
2009-Aug-18 Tue 0.088 0.088 0.083 0.083 ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 32,370 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 174,920 0 84.2 84.2 0.0
2009-Aug-12 Wed ### ### ### ### 84.8 84.8 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 219,656 0 8.1 8.1 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 4.4 4.4 0.0
2009-Aug-04 Tue ### ### ### ### 84,944 0 98.4 98.4 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 95,388 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 192,881 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 97.6 97.6 0.0
2009-Jul-09 Thu ### ### ### ### 98.3 98.3 0.0
2009-Jul-08 Wed ### ### ### ### 214,888 0 97.9 97.9 0.0
2009-Jul-07 Tue ### ### ### ### 93.3 93.3 0.0
2009-Jul-06 Mon ### ### ### ### 93.9 93.9 0.0
2009-Jul-03 Fri ### ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 535,570 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 14.9 14.9 0.0
2009-Jun-26 Fri ### ### ### ### 727,543 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 94.3 94.3 0.0
2009-Jun-22 Mon ### ### ### ### 1,035,971 0 ### ### 0.0
2009-Jun-19 Fri ### 0.125 ### ### 1,874,885 117,180 96.7 96.7 0.0
2009-Jun-18 Thu ### ### ### ### 1,408,672 0 98.2 98.2 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.086 0.077 0.086 96.2 96.2 ###
2009-Jun-15 Mon 0.078 0.081 0.077 0.081 ### ### 0.0
2009-Jun-12 Fri 0.077 ### 0.076 0.078 72.3 72.3 0.0
2009-Jun-11 Thu 0.085 0.085 0.076 0.082 381,670 30,724 ### ### 0.0
2009-Jun-10 Wed 0.087 0.087 ### 0.085 468,754 ### 20.2 20.2 ###
2009-Jun-09 Tue 0.078 0.085 0.078 0.084 ### ### ###
2009-Jun-05 Fri 0.075 0.075 ### 0.075 1,179,920 44,247 69.9 69.9 0.0
2009-Jun-04 Thu ### 0.079 ### 0.076 95.7 95.7 0.0
2009-Jun-03 Wed 0.086 0.086 0.078 ### 1,402,054 ### ### ### 0.0
2009-Jun-02 Tue 0.087 0.088 0.084 0.088 234,928 ### ### ### ###
2009-Jun-01 Mon 0.089 ### 0.084 0.089 494,683 20,776 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### 0.125 ### 0.125 98.2 98.2 0.0
2009-May-25 Mon ### ### 0.087 ### 96.1 96.1 0.0
2009-May-22 Fri 0.086 0.086 0.086 0.086 0 ###
2009-May-21 Thu ### ### 0.086 0.086 10.6 10.6 ###
2009-May-20 Wed 0.074 0.087 0.074 0.078 93.5 93.5 0.0
2009-May-19 Tue ### ### ### ### 1,136,925 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 762,244 0 ### ### 0.0
2009-May-15 Fri ### ### ### ### 6.0 6.0 0.0
2009-May-14 Thu 0.055 0.077 0.055 ### 5,627,274 ### ### ### 0.0
2009-May-13 Wed 0.047 0.052 0.045 0.052 946,850 45,922 94.3 94.3 ###
2009-May-12 Tue 0.042 0.047 0.042 0.047 ### ### ###
2009-May-11 Mon 0.043 0.043 ### 0.043 249,846 5,371 ### ### ###
2009-May-08 Fri ### 0.043 ### 0.043 93.1 93.1 ###
2009-May-07 Thu ### 0.042 ### ### ### ### 0.0
2009-May-06 Wed ### 0.042 ### 0.042 ### ### ###
2009-May-05 Tue 0.041 0.043 ### 0.043 1,421,878 30,570 ### ### ###
2009-May-04 Mon 0.041 0.041 ### ### 7.5 7.5 0.0
2009-May-01 Fri ### ### ### ### 3,354,921 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 7.9 7.9 0.0
2009-Apr-28 Tue 0.049 ### 0.041 0.047 ### ### ###
2009-Apr-27 Mon 0.053 0.053 0.047 0.051 1,538,122 ### 18.9 18.9 ###
2009-Apr-24 Fri 0.052 0.055 0.043 0.053 82.5 82.5 ###
2009-Apr-23 Thu 0.049 ### 0.044 ### 8,965,278 ### 77.4 77.4 0.0
2009-Apr-22 Wed 0.023 0.043 0.023 0.041 13,357,245 440,789 99.7 99.7 0.0
2009-Apr-21 Tue 0.023 0.023 0.021 0.023 74.0 74.0 ###
2009-Apr-20 Mon ### 0.022 ### 0.022 ### ### ###
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### 0.021 ### 0.021 91.3 91.3 ###
2009-Apr-06 Mon 0.022 0.022 ### 0.021 12.1 12.1 ###
2009-Apr-03 Fri ### 0.021 ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.021 ### 0.021 4,211,725 44,223 85.2 85.2 ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 338,675 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 1,512,073 0 ### ### 0.0
2009-Mar-27 Fri 0.021 0.021 ### 0.021 ### ### ###
2009-Mar-26 Thu ### ### ### ### 2,501,286 0 61.9 61.9 0.0
2009-Mar-25 Wed 0.023 0.023 0.021 0.022 4,098,975 90,177 ### ### ###
2009-Mar-24 Tue 0.024 0.024 0.022 0.023 5,202,525 119,658 15.1 15.1 ###
2009-Mar-23 Mon 0.023 0.025 0.023 0.025 94.0 94.0 ###
2009-Mar-20 Fri 0.025 0.025 0.023 0.023 ### ### ###
2009-Mar-19 Thu 0.025 0.025 0.023 0.023 5.3 5.3 ###
2009-Mar-18 Wed 0.025 0.025 0.023 0.025 ### ### ###
2009-Mar-17 Tue 0.023 0.027 0.023 0.024 ### ### ###
2009-Mar-16 Mon 0.027 0.027 0.022 0.027 64.2 64.2 ###
2009-Mar-13 Fri 0.025 0.026 0.023 0.023 2.9 2.9 ###
2009-Mar-12 Thu 0.023 0.023 0.022 0.022 12.1 12.1 ###
2009-Mar-11 Wed 0.022 0.026 ### 0.023 4,143,049 53,859 ### ### ###
2009-Mar-10 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri 0.025 0.025 ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### 0.028 8.9 8.9 ###
2009-Mar-04 Wed ### ### 0.025 0.025 ### ### ###
2009-Mar-03 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Mar-02 Mon 0.025 0.027 0.023 0.027 ### ### ###
2009-Feb-27 Fri 0.024 0.024 0.022 0.022 5.2 5.2 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 1,766,080 0 ### ### 0.0
2009-Feb-19 Thu ### 0.044 ### 0.044 3,000,580 ### ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 93.0 93.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.041 0.041 ### ### ### ### 0.0
2009-Feb-12 Thu ### 0.042 ### 0.042 97.4 97.4 ###
2009-Feb-11 Wed ### ### ### ### 81.1 81.1 0.0
2009-Feb-10 Tue ### ### ### ### 19.5 19.5 0.0
2009-Feb-09 Mon 0.043 0.043 ### ### ### ### 0.0
2009-Feb-06 Fri 0.045 0.045 ### 0.044 19.9 19.9 ###
2009-Feb-05 Thu 0.047 0.047 0.045 0.045 ### ### ###
2009-Feb-04 Wed 0.051 0.051 0.046 0.046 4.7 4.7 ###
2009-Feb-03 Tue ### 0.051 ### 0.051 ### ### ###
2009-Feb-02 Mon 0.052 0.052 0.052 0.052 72.2 72.2 ###
2009-Jan-30 Fri 0.052 0.052 0.052 0.052 66.9 66.9 ###
2009-Jan-29 Thu 0.053 0.053 0.053 0.053 862,027 45,687 ### ### ###
2009-Jan-28 Wed 0.052 0.054 0.052 0.054 87.2 87.2 ###
2009-Jan-27 Tue 0.052 0.053 0.052 0.053 84.2 84.2 ###
2009-Jan-23 Fri 0.052 0.059 0.052 0.059 ### ### 0.0
2009-Jan-22 Thu 0.055 0.055 ### 0.055 76.2 76.2 ###
2009-Jan-21 Wed 0.051 0.055 ### 0.055 96.3 96.3 ###
2009-Jan-20 Tue 0.052 0.052 ### ### 21.6 21.6 0.0
2009-Jan-19 Mon ### ### 0.045 0.049 27.4 27.4 ###
2009-Jan-16 Fri 0.055 0.058 ### 0.058 92.4 92.4 0.0
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.054 0.055 0.054 0.055 ### ### ###
2009-Jan-13 Tue 0.055 0.057 ### 0.054 ### ### ###
2009-Jan-12 Mon 0.055 0.055 0.052 0.055 528,659 28,283 ### ### ###
2009-Jan-09 Fri ### ### 0.053 0.055 1,141,350 30,245 0.6 0.6 ###
2009-Jan-08 Thu ### ### ### ### 898,650 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed 0.089 0.089 ### ### ### ### 0.0
2008-Dec-30 Tue 0.085 0.085 0.085 0.085 61.2 61.2 ###
2008-Dec-29 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Dec-23 Tue 0.085 0.085 0.085 0.085 0 ###
2008-Dec-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-19 Fri 0.089 0.089 0.085 0.085 14.3 14.3 ###
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-04 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 86.2 86.2 0.0
2008-Nov-27 Thu 0.089 0.089 0.089 0.089 ### ### ###
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon 0.079 ### 0.079 ### ### ### 0.0
2008-Nov-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-10 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-07 Fri ### ### 0.055 0.055 0.1 0.1 ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 62,727 0 99.8 99.8 0.0
2008-Oct-27 Mon 0.055 ### 0.055 ### 477,273 13,125 99.5 99.5 0.0
2008-Oct-24 Fri ### ### 0.052 0.052 ### ### ###
2008-Oct-23 Thu 0.084 0.084 ### ### 2.8 2.8 0.0
2008-Oct-22 Wed ### ### 0.084 ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### 0.071 0.071 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 83.0 83.0 0.0
2008-Oct-13 Mon ### ### 0.085 ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 1.7 1.7 0.0
2008-Oct-08 Wed ### 0.125 ### 0.125 96.7 96.7 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.125 ### ### ### 95.8 95.8 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 29,170 0 ### ### 0.0
2008-Sep-25 Thu ### 0.125 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 84.8 84.8 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 89.2 89.2 0.0
2008-Sep-19 Fri 0.125 ### 0.125 ### 94.7 94.7 0.0
2008-Sep-18 Thu 0.125 0.125 ### ### 23.5 23.5 0.0
2008-Sep-17 Wed ### ### ### ### 20.8 20.8 0.0
2008-Sep-16 Tue ### ### ### ### 94.7 94.7 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.125 ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 15.2 15.2 0.0
2008-Sep-09 Tue ### ### 0.145 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 1.2 1.2 0.0
2008-Sep-05 Fri 0.155 ### 0.155 ### ### ### 0.0
2008-Sep-04 Thu 0.145 0.145 ### 0.145 ### ### ###
2008-Sep-03 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Sep-02 Tue 0.145 ### ### ### 92,387 0 87.9 87.9 0.0
2008-Sep-01 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### 0.145 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.155 ### ### ### 88.9 88.9 0.0
2008-Aug-26 Tue 0.155 0.155 0.145 0.155 102,953 15,442 65.4 65.4 ###
2008-Aug-25 Mon ### ### 0.155 ### 14.2 14.2 0.0
2008-Aug-22 Fri ### ### ### ### 53,150 0 ### ### 0.0
2008-Aug-21 Thu ### ### 0.145 ### 7.3 7.3 0.0
2008-Aug-20 Wed ### ### ### ### 83.8 83.8 0.0
2008-Aug-19 Tue 0.175 0.175 ### 0.155 2.3 2.3 ###
2008-Aug-18 Mon 0.175 ### 0.175 ### 87.2 87.2 0.0
2008-Aug-15 Fri ### 0.175 ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.175 0.175 0.155 ### 4.7 4.7 0.0
2008-Aug-12 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Aug-11 Mon 0.175 ### ### ### 86.5 86.5 0.0
2008-Aug-08 Fri 0.175 ### ### ### 99,556 0 83.2 83.2 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.175 ### ### ### ### ### 0.0
2008-Aug-05 Tue 0.185 0.185 ### 0.175 15.7 15.7 0.0
2008-Aug-04 Mon ### ### ### ### 94.9 94.9 0.0
2008-Aug-01 Fri ### ### ### ### 65,686 0 74.2 74.2 0.0
2008-Jul-31 Thu 0.185 0.185 ### ### 15.6 15.6 0.0
2008-Jul-30 Wed ### ### 0.175 ### 54,657 4,782 ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### 0.185 ### ### ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.155 0.155 0.4 0.4 ###
2008-Jul-23 Wed ### ### 0.155 ### 258,451 20,029 ### ### 0.0
2008-Jul-22 Tue ### 0.2 ### ### ### ### 0.0
2008-Jul-21 Mon 0.2 0.2 ### ### 17.4 17.4 0.0
2008-Jul-18 Fri ### 0.21 ### 0.21 ### ### ###
2008-Jul-17 Thu ### 0.2 ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### 0.2 ### ### 0.0
2008-Jul-15 Tue 0.21 0.21 ### 0.21 343,752 ### 81.1 81.1 ###
2008-Jul-14 Mon ### ### ### 0.21 ### ### ###
2008-Jul-11 Fri ### 0.22 ### 0.22 364,387 40,082 98.6 98.6 0.0
2008-Jul-10 Thu ### ### ### ### 309,327 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 209,673 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 97.5 97.5 0.0
2008-Jul-07 Mon ### 0.175 ### 0.175 99.6 99.6 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 99.0 99.0 0.0
2008-Jul-02 Wed ### ### 0.125 ### ### ### 0.0
2008-Jul-01 Tue ### 0.145 ### 0.145 110,872 ### 94.9 94.9 ###
2008-Jun-30 Mon ### ### 0.125 ### ### ### 0.0
2008-Jun-27 Fri ### ### 0.125 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 202,049 0 70.9 70.9 0.0
2008-Jun-24 Tue 0.145 0.145 ### 0.145 72.1 72.1 ###
2008-Jun-23 Mon ### ### ### ### 247,049 0 ### ### 0.0
2008-Jun-20 Fri 0.155 0.155 ### 0.155 72.4 72.4 ###
2008-Jun-19 Thu 0.155 0.155 ### ### ### ### 0.0
2008-Jun-18 Wed 0.145 ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 161,750 0 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 40,250 0 ### ### 0.0
2008-Jun-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jun-11 Wed 0.155 0.155 ### ### 0.6 0.6 0.0
2008-Jun-10 Tue ### ### ### 0.155 ### ### ###
2008-Jun-06 Fri 0.155 0.155 0.155 0.155 72.2 72.2 ###
2008-Jun-05 Thu 0.155 0.155 ### 0.145 7.6 7.6 ###
2008-Jun-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2008-Jun-03 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 6.5 6.5 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### 0.155 ### 29,323 2,272 88.4 88.4 0.0
2008-May-27 Tue ### ### 0.155 ### ### ### 0.0
2008-May-26 Mon ### ### 0.155 ### 20,945 1,623 1.6 1.6 0.0
2008-May-23 Fri ### ### 0.155 ### 96.1 96.1 0.0
2008-May-22 Thu ### ### 0.145 ### 306,858 22,247 96.9 96.9 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### 0.175 ### ### ### ### 0.0
2008-May-19 Mon ### 0.175 ### 0.175 82.5 82.5 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu 0.175 0.175 ### ### 13.4 13.4 0.0
2008-May-14 Wed ### ### ### ### 1.8 1.8 0.0
2008-May-13 Tue ### ### ### 0.175 95,342 0 ### ### 0.0
2008-May-12 Mon 0.175 0.175 ### ### 6.3 6.3 0.0
2008-May-09 Fri ### 0.175 ### 0.175 91.4 91.4 0.0
2008-May-08 Thu ### 0.175 0.155 0.175 ### ### 0.0
2008-May-07 Wed 0.175 0.175 ### ### 6.9 6.9 0.0
2008-May-06 Tue 0.155 ### ### ### 98.5 98.5 0.0
2008-May-05 Mon 0.155 0.155 0.155 0.155 0 ###
2008-May-02 Fri 0.155 0.155 0.155 0.155 0 ###
2008-May-01 Thu 0.155 0.155 0.155 0.155 67.3 67.3 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### 0.155 0.155 162,754 ### ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### 0.155 ### ### ###
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 92.8 92.8 0.0
2008-Apr-18 Fri 0.155 ### ### ### 121,283 0 94.1 94.1 0.0
2008-Apr-17 Thu ### ### 0.145 0.155 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 95.9 95.9 0.0
2008-Apr-11 Fri 0.155 ### 0.155 ### 86.9 86.9 0.0
2008-Apr-10 Thu 0.155 ### 0.155 ### 89.6 89.6 0.0
2008-Apr-09 Wed 0.155 0.155 ### 0.155 88,950 ### 74.6 74.6 ###
2008-Apr-08 Tue 0.155 0.155 ### 0.155 ### ### ###
2008-Apr-07 Mon 0.155 0.155 ### 0.155 66.7 66.7 ###
2008-Apr-04 Fri 0.155 0.155 0.145 0.145 126,085 ### 4.9 4.9 ###
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.175 0.175 ### ### 9.4 9.4 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.175 0.175 ### ### 8.0 8.0 0.0
2008-Mar-28 Fri ### ### ### ### 29,982 0 ### ### 0.0
2008-Mar-27 Thu 0.175 0.175 ### ### ### ### 0.0
2008-Mar-26 Wed 0.185 0.185 ### ### 114,650 ### ### ### 0.0
2008-Mar-25 Tue 0.175 ### 0.175 ### 1,570,982 ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 9.8 9.8 0.0
2008-Mar-19 Wed ### 0.185 ### 0.185 ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 10.1 10.1 0.0
2008-Mar-14 Fri 0.155 0.155 ### 0.155 ### ### ###
2008-Mar-13 Thu 0.155 0.155 0.155 0.155 77.5 77.5 ###
2008-Mar-12 Wed ### ### 0.155 0.155 20.2 20.2 ###
2008-Mar-11 Tue ### 0.155 ### 0.155 51,981 4,028 ### ### ###
2008-Mar-10 Mon ### ### ### ### 42,540 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 10.2 10.2 0.0
2008-Mar-06 Thu 0.175 ### ### ### 7.7 7.7 0.0
2008-Mar-05 Wed 0.175 0.175 0.175 0.175 1,543 270 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.175 ### 0.175 96.8 96.8 0.0
2008-Mar-03 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2008-Feb-29 Fri 0.175 ### 0.175 ### 84.1 84.1 0.0
2008-Feb-28 Thu 0.175 ### 0.175 ### ### ### 0.0
2008-Feb-27 Wed ### 0.175 0.145 0.175 96.4 96.4 0.0
2008-Feb-26 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Feb-25 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Feb-22 Fri ### ### 0.145 0.145 75,356 ### 11.2 11.2 ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed 0.145 ### ### ### 89.0 89.0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 3.3 3.3 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.175 0.175 ### 0.175 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 8.2 8.2 0.0
2008-Feb-11 Mon ### ### 0.2 0.2 31.3 31.3 0.0
2008-Feb-08 Fri ### ### ### ### 6.9 6.9 0.0
2008-Feb-07 Thu 0.22 0.22 0.2 ### ### ### 0.0
2008-Feb-06 Wed 0.225 0.225 0.21 0.225 74.3 74.3 ###
2008-Feb-05 Tue 0.25 0.25 0.23 0.24 13.7 13.7 0.0
2008-Feb-04 Mon 0.24 0.26 0.24 0.26 96.2 96.2 0.0
2008-Feb-01 Fri 0.25 0.25 0.23 0.23 2.6 2.6 ###
2008-Jan-31 Thu 0.23 0.26 0.23 0.25 ### ### 0.0
2008-Jan-30 Wed ### ### 0.21 0.22 ### ### 0.0
2008-Jan-29 Tue 0.24 0.24 0.21 ### ### ### 0.0
2008-Jan-25 Fri 0.22 ### 0.22 0.22 ### ### 0.0
2008-Jan-24 Thu 0.23 0.25 0.23 0.25 ### ### 0.0
2008-Jan-23 Wed ### 0.2 ### 0.2 91.9 91.9 0.0
2008-Jan-22 Tue 0.185 0.185 0.145 0.145 ### ### ###
2008-Jan-21 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2008-Jan-18 Fri 0.185 0.2 ### 0.2 ### ### 0.0
2008-Jan-17 Thu 0.23 0.23 ### ### ### ### 0.0
2008-Jan-16 Wed 0.23 ### 0.23 ### ### ### 0.0
2008-Jan-15 Tue 0.25 0.25 0.21 0.21 ### ### ###
2008-Jan-14 Mon 0.23 0.23 0.225 0.23 40,725 ### ### ### ###
2008-Jan-11 Fri 0.25 0.25 0.23 0.23 ### ### ###
2008-Jan-10 Thu 0.28 0.28 0.25 0.25 1.9 1.9 0.0
2008-Jan-09 Wed 0.27 0.27 0.225 0.25 147,845 ### 3.4 3.4 0.0
2008-Jan-08 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-07 Mon 0.24 0.26 0.23 0.23 10.0 10.0 ###
2008-Jan-04 Fri 0.25 ### 0.25 0.25 66.8 66.8 0.0
2008-Jan-03 Thu 0.28 0.28 0.25 0.25 1.0 1.0 0.0
2008-Jan-02 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Dec-31 Mon 0.285 0.285 0.255 0.26 1.0 1.0 0.0
2007-Dec-28 Fri 0.285 0.285 0.255 0.255 ### ### 0.0
2007-Dec-27 Thu 0.285 0.29 0.28 0.29 17,450 4,973 ### ### ###
2007-Dec-24 Mon 0.285 0.285 0.26 0.285 48,350 13,175 ### ### ###
2007-Dec-21 Fri 0.26 0.285 0.245 0.285 ### ### ###
2007-Dec-20 Thu ### 0.245 ### 0.245 193,945 23,758 ### ### 0.0
2007-Dec-19 Wed 0.26 0.26 ### ### 2.0 2.0 0.0
2007-Dec-18 Tue 0.28 0.285 0.26 0.285 14,444 ### 81.6 81.6 ###
2007-Dec-17 Mon ### ### 0.245 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.28 0.28 ### ### 14,050 ### 8.4 8.4 0.0
2007-Dec-13 Thu 0.27 0.275 0.26 0.275 173,250 46,344 84.3 84.3 ###
2007-Dec-12 Wed 0.29 0.29 0.25 0.25 ### ### 0.0
2007-Dec-11 Tue 0.28 0.28 0.26 0.26 142,350 ### 2.8 2.8 0.0
2007-Dec-10 Mon 0.29 0.29 0.275 0.285 23.1 23.1 ###
2007-Dec-07 Fri ### ### 0.285 0.29 198,755 28,322 ### ### ###
2007-Dec-06 Thu 0.28 ### 0.275 0.29 ### ### ###
2007-Dec-05 Wed ### ### 0.285 0.285 7.3 7.3 ###
2007-Dec-04 Tue ### ### 0.29 0.29 ### ### ###
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 75.0 75.0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 94,258 0 ### ### 0.0
2007-Nov-27 Tue 0.285 ### 0.28 ### 97.2 97.2 0.0
2007-Nov-26 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Nov-23 Fri 0.29 0.29 0.285 0.29 ### ### ###
2007-Nov-22 Thu 0.285 0.285 0.275 0.285 75.9 75.9 ###
2007-Nov-21 Wed 0.285 0.285 0.275 0.275 15.3 15.3 ###
2007-Nov-20 Tue 0.285 0.285 0.28 0.285 99,570 28,128 ### ### ###
2007-Nov-19 Mon 0.29 0.29 0.29 0.29 67.2 67.2 ###
2007-Nov-16 Fri ### ### 0.28 ### 383,322 ### ### ### 0.0
2007-Nov-15 Thu 0.29 ### 0.28 0.29 ### ### ###
2007-Nov-14 Wed 0.29 ### 0.29 0.29 ### ### ###
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.285 ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.28 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 152,927 0 93.3 93.3 0.0
2007-Nov-06 Tue 0.275 ### 0.275 ### 39,673 5,455 96.3 96.3 0.0
2007-Nov-05 Mon 0.285 ### 0.285 ### ### ### 0.0
2007-Nov-02 Fri 0.285 0.285 0.28 0.28 ### ### ###
2007-Nov-01 Thu 0.285 0.29 0.275 0.29 ### ### ###
2007-Oct-31 Wed 0.28 0.285 ### 0.285 67,027 9,551 74.8 74.8 ###
2007-Oct-30 Tue 0.29 0.29 0.28 0.285 51,270 ### 22.9 22.9 ###
2007-Oct-29 Mon 0.285 ### 0.28 0.29 81.4 81.4 ###
2007-Oct-26 Fri ### ### 0.28 0.28 ### ### ###
2007-Oct-25 Thu 0.285 ### 0.285 0.285 70.3 70.3 ###
2007-Oct-24 Wed ### ### 0.285 0.29 ### ### ###
2007-Oct-23 Tue ### ### ### ### 16.7 16.7 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 87.4 87.4 0.0
2007-Oct-18 Thu ### ### 0.285 ### 51,140 7,287 ### ### 0.0
2007-Oct-17 Wed ### ### 0.29 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.29 ### 10.1 10.1 0.0
2007-Oct-15 Mon ### ### ### ### 25.8 25.8 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 85,177 0 10.3 10.3 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 10.7 10.7 0.0
2007-Oct-08 Mon ### ### 0.29 ### 131,958 ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 89.8 89.8 0.0
2007-Oct-02 Tue ### ### ### ### 15.6 15.6 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 287,585 0 76.8 76.8 0.0
2007-Sep-26 Wed ### 0.325 ### ### 75.3 75.3 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 307,420 0 62.2 62.2 0.0
2007-Sep-21 Fri ### 0.325 ### ### 84.7 84.7 0.0
2007-Sep-20 Thu ### ### 0.29 ### 218,875 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 125,721 0 88.1 88.1 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 3.3 3.3 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### 0.345 ### ### 64,725 ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.325 ### ### ### 90.7 90.7 0.0
2007-Sep-11 Tue ### ### 0.325 0.325 ### ### ###
2007-Sep-10 Mon ### ### 0.325 ### 96,625 ### 79.3 79.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### 0.355 ### 0.355 ### ### 0.0
2007-Sep-03 Mon 0.355 ### ### ### 100,554 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### 0.375 ### ### 116,870 ### 87.1 87.1 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.385 ### 0.385 96.9 96.9 0.0
2007-Aug-24 Fri 0.355 ### ### ### 79.1 79.1 0.0
2007-Aug-23 Thu ### ### ### ### 174,257 0 ### ### 0.0
2007-Aug-22 Wed ### 0.345 ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 4.0 4.0 0.0
2007-Aug-20 Mon 0.345 ### ### ### ### ### 0.0
2007-Aug-17 Fri ### 0.355 ### 0.355 49,073 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 18.1 18.1 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### 0.4 ### 0.4 87.9 87.9 0.0
2007-Aug-10 Fri 0.4 0.4 ### ### 21.7 21.7 0.0
2007-Aug-09 Thu 0.4 0.42 0.4 ### ### ### 0.0
2007-Aug-08 Wed ### ### 0.41 ### ### ### 0.0
2007-Aug-07 Tue 0.445 0.445 0.425 0.44 ### ### ###
2007-Aug-06 Mon 0.46 0.46 0.45 0.46 229,487 ### ### ### 0.0
2007-Aug-03 Fri 0.48 0.5 0.47 0.475 32.9 32.9 ###
2007-Aug-02 Thu 0.485 0.54 0.48 0.48 640,128 ### 45.4 45.4 0.0
2007-Aug-01 Wed 0.55 ### 0.48 0.54 ### ### 0.0
2007-Jul-31 Tue 0.425 0.425 0.425 0.425 0 ###
2007-Jul-30 Mon 0.425 0.425 0.425 0.425 0 ###
2007-Jul-27 Fri ### 0.43 ### 0.425 ### ### ###
2007-Jul-26 Thu 0.41 0.43 0.4 0.4 ### ### 0.0
2007-Jul-25 Wed 0.42 0.45 0.41 0.42 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### 0.41 ### ### ###
2007-Jul-20 Fri 0.41 0.45 0.41 0.41 ### ### ###
2007-Jul-19 Thu ### 0.445 ### 0.425 233,189 51,884 93.5 93.5 ###
2007-Jul-18 Wed ### ### ### ### 91.8 91.8 0.0
2007-Jul-17 Tue ### 0.425 ### ### 189,070 40,177 8.7 8.7 0.0
2007-Jul-16 Mon 0.42 0.43 0.42 0.42 ### ### ###
2007-Jul-13 Fri 0.425 0.44 0.42 0.425 67.1 67.1 ###
2007-Jul-12 Thu 0.445 0.445 0.42 0.425 224,840 97,243 5.9 5.9 ###
2007-Jul-11 Wed 0.46 0.46 ### ### 4.2 4.2 0.0
2007-Jul-10 Tue 0.47 0.475 0.445 0.47 196,846 90,549 71.2 71.2 ###
2007-Jul-09 Mon 0.47 0.475 ### 0.475 78.7 78.7 ###
2007-Jul-06 Fri 0.48 0.48 0.46 0.48 121,084 ### ### ### 0.0
2007-Jul-05 Thu 0.485 0.485 0.46 0.485 100,321 ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.485 0.485 0.46 0.485 208,485 ### ### ### 0.0
2007-Jul-03 Tue 0.48 ### 0.475 ### 151,882 36,071 ### ### 0.0
2007-Jul-02 Mon 0.49 0.49 0.475 0.485 31.9 31.9 0.0
2007-Jun-29 Fri ### ### 0.48 0.5 ### ### 0.0
2007-Jun-28 Thu ### ### 0.5 ### 160,376 ### ### ### 0.0
2007-Jun-27 Wed ### 0.53 0.5 ### 235,144 ### 87.2 87.2 0.0
2007-Jun-26 Tue 0.45 0.52 0.43 0.52 384,942 182,847 99.1 99.1 0.0
2007-Jun-25 Mon 0.47 0.47 0.43 0.46 ### ### 0.0
2007-Jun-22 Fri 0.49 ### 0.46 ### 390,226 89,751 ### ### 0.0
2007-Jun-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-20 Wed 0.51 0.51 0.48 0.5 18.7 18.7 0.0
2007-Jun-19 Tue 0.545 0.545 0.52 0.52 227,185 120,976 ### ### 0.0
2007-Jun-18 Mon 0.56 0.58 0.54 0.54 573,277 ### ### ### 0.0
2007-Jun-15 Fri 0.46 0.54 0.46 0.53 ### ### 0.0
2007-Jun-14 Thu 0.445 0.47 0.445 0.47 92.7 92.7 ###
2007-Jun-13 Wed 0.43 0.445 0.41 0.445 248,059 106,045 90.6 90.6 ###
2007-Jun-12 Tue 0.42 ### 0.41 ### 89.3 89.3 0.0
2007-Jun-08 Fri ### ### ### 0.43 121,981 0 ### ### ###
2007-Jun-07 Thu 0.43 0.445 ### 0.445 128,974 ### 88.0 88.0 ###
2007-Jun-06 Wed 0.46 0.46 0.42 0.455 ### ### 0.0
2007-Jun-05 Tue ### 0.46 0.43 0.46 268,626 ### ### ### 0.0
2007-Jun-04 Mon 0.425 0.45 0.42 0.45 ### ### 0.0
2007-Jun-01 Fri 0.41 ### 0.41 ### ### ### 0.0
2007-May-31 Thu 0.4 0.41 0.4 0.41 ### ### ###
2007-May-30 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2007-May-29 Tue 0.4 0.41 0.4 0.41 85.4 85.4 ###
2007-May-28 Mon ### ### ### ### 19.0 19.0 0.0
2007-May-25 Fri 0.42 0.42 ### ### ### ### 0.0
2007-May-24 Thu 0.43 0.43 0.42 0.43 73.2 73.2 ###
2007-May-23 Wed 0.42 ### 0.4 ### 89.9 89.9 0.0
2007-May-22 Tue ### 0.44 ### 0.44 ### ### ###
2007-May-21 Mon 0.41 0.41 ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0.42 0.42 ### ### 249,541 ### ### ### 0.0
2007-May-16 Wed 0.44 0.45 0.425 0.45 ### ### 0.0
2007-May-15 Tue 0.47 0.475 0.44 0.475 79.3 79.3 ###
2007-May-14 Mon 0.48 0.48 0.47 0.48 68.2 68.2 0.0
2007-May-11 Fri 0.455 0.475 0.445 0.475 90.9 90.9 ###
2007-May-10 Thu 0.445 0.455 0.445 0.45 75.6 75.6 0.0
2007-May-09 Wed 0.42 ### 0.41 ### 403,782 82,775 ### ### 0.0
2007-May-08 Tue 0.41 0.425 0.385 0.425 ### ### ###
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0.41 0.41 0.4 ### 24,674 ### 21.2 21.2 0.0
2007-May-03 Thu ### 0.4 ### 0.4 341,726 68,345 85.1 85.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### 0.355 ### 348,551 ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.345 ### 77.8 77.8 0.0
2007-Apr-27 Fri 0.345 0.375 0.345 0.375 313,459 112,845 ### ### ###
2007-Apr-26 Thu 0.345 ### ### ### 165,140 0 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### 632,984 0 86.9 86.9 0.0
2007-Apr-19 Thu 0.28 0.325 0.28 ### 98.7 98.7 0.0
2007-Apr-18 Wed 0.325 ### 0.275 0.28 1,703,642 234,250 0.5 0.5 ###
2007-Apr-17 Tue ### ### ### ### 669,424 0 2.7 2.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:16:23 thru 2024-04-20 16:16:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000