End of day Prices (full format), 600 Days for (BGD) BARTON GOLD HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2007-Apr-16 Mon
| ###
| ###
| 0.345
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2007-Apr-13 Fri
| 0.41
| 0.41
| ###
| ###
| 472,254
| ###
| 27.2
| 27.2
| 0.0 |
2007-Apr-12 Thu
| 0.4
| 0.4
| ###
| ###
| 143,781
| 28,756
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 10.4
| 10.4
| 0.0 |
2007-Apr-10 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Apr-05 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 88.6
| 88.6
| ### |
2007-Apr-03 Tue
| 0.41
| 0.41
| ###
| ###
| 132,250
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.47
| 0.47
| ###
| 0.44
| 253,927
| 59,672
| ###
| ###
| ### |
2007-Mar-30 Fri
| ###
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 0.455
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.445
| 0.455
| ###
| 0.455
| 154,722
| ###
| 85.9
| 85.9
| 0.0 |
2007-Mar-27 Tue
| 0.475
| 0.475
| 0.4
| 0.45
| 941,076
| 411,720
| 4.5
| 4.5
| 0.0 |
2007-Mar-26 Mon
| ###
| 0.5
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0.28
| ###
| 0.28
| ###
| 568,785
| 79,629
| 99.5
| 99.5
| 0.0 |
2007-Mar-22 Thu
| 0.225
| ###
| 0.225
| 0.27
|
|
| 99.5
| 99.5
| ### |
2007-Mar-21 Wed
| ###
| ###
| ###
| 0.22
| 1,022,071
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 0.28
| 0.28
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.275
| ###
| 0.27
| 0.28
|
|
| 82.9
| 82.9
| ### |
2007-Mar-16 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| 67.8
| 67.8
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.28
| ###
| 1,088,350
| ###
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.355
| ###
| 0.355
| ###
| 51,450
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Mar-06 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2007-Mar-05 Mon
| 0.41
| 0.43
| ###
| 0.41
| 560,980
| ###
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.4
| 0.41
| 0.385
| 0.41
| 181,459
| 72,129
| 87.5
| 87.5
| ### |
2007-Mar-01 Thu
| ###
| ###
| 0.355
| ###
| 312,425
| 55,455
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 130,650
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.44
| 0.44
| 0.42
| 0.43
| 142,850
| 61,425
| 16.9
| 16.9
| ### |
2007-Feb-23 Fri
| 0.43
| 0.44
| 0.425
| 0.44
|
|
| 83.6
| 83.6
| ### |
2007-Feb-22 Thu
| 0.5
| 0.5
| 0.43
| 0.44
| 375,350
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.445
| 0.45
| ###
| 0.45
|
|
| 80.2
| 80.2
| 0.0 |
2007-Feb-20 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.5
| 17.5
| 0.0 |
2007-Feb-19 Mon
| 0.445
| 0.445
| ###
| 0.44
| 247,850
| 55,146
| 24.7
| 24.7
| ### |
2007-Feb-16 Fri
| 0.46
| 0.46
| ###
| 0.445
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.4
| 84.4
| ### |
2007-Feb-14 Wed
| 0.46
| 0.46
| 0.43
| 0.455
|
|
| 25.4
| 25.4
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.445
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| 13.9
| 13.9
| 0.0 |
2007-Feb-08 Thu
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.48
| 0.48
| 0.455
| 0.47
| 555,250
| 259,579
| ###
| ###
| ### |
2007-Feb-06 Tue
| 0.5
| 0.5
| 0.46
| 0.49
| 362,440
| 173,971
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 93.9
| 93.9
| 0.0 |
2007-Feb-02 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 20.1
| 20.1
| 0.0 |
2007-Jan-31 Wed
| 0.5
| 0.5
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 0.51
| 0.5
| 0.5
| 134,150
| 67,745
| 27.7
| 27.7
| 0.0 |
2007-Jan-29 Mon
| 0.51
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.0
| 19.0
| 0.0 |
2007-Jan-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.55
| 0.555
| 0.53
| 0.53
|
|
| 8.3
| 8.3
| 0.0 |
2007-Jan-18 Thu
| 0.525
| 0.55
| ###
| 0.53
| 52,740
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.525
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0.53
| 0.54
| ###
| 0.53
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| 0.525
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.545
| 0.545
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.555
| 0.555
| 0.53
| 0.53
| 162,750
| ###
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.9
| 86.9
| ### |
2007-Jan-09 Tue
| 0.51
| 0.545
| 0.51
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0.54
| 0.555
| 0.54
| 0.555
|
|
| 90.0
| 90.0
| ### |
2007-Jan-05 Fri
| 0.53
| 0.54
| 0.5
| 0.54
| 245,371
| ###
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.555
| 0.555
| 0.54
| 0.55
| 233,350
| 127,759
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 23.4
| 23.4
| ### |
2007-Jan-02 Tue
| 0.57
| 0.58
| 0.56
| 0.57
| 602,220
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.57
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.53
| 0.58
| ###
| 0.58
| 825,683
| 239,448
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| 0.55
| 0.49
| 0.55
|
|
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.47
| ###
| 0.47
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Dec-21 Thu
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| 97.8
| 97.8
| 0.0 |
2006-Dec-20 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 84.8
| 84.8
| ### |
2006-Dec-19 Tue
| 0.46
| 0.47
| 0.45
| 0.47
| 436,940
| ###
| 86.7
| 86.7
| ### |
2006-Dec-18 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 83.6
| 83.6
| 0.0 |
2006-Dec-15 Fri
| ###
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 72.1
| 72.1
| ### |
2006-Dec-13 Wed
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.46
| 0.48
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.44
| 0.47
| 0.44
| 0.47
| 814,150
| ###
| 96.5
| 96.5
| ### |
2006-Dec-08 Fri
| 0.44
| 0.46
| ###
| 0.46
|
|
| 92.1
| 92.1
| 0.0 |
2006-Dec-07 Thu
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 16.1
| 16.1
| 0.0 |
2006-Dec-05 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.4
| 86.4
| 0.0 |
2006-Dec-04 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.51
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.51
| ###
| 0.5
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Nov-28 Tue
| 0.525
| 0.525
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.54
| 0.54
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 0.53
| 0.48
| 0.53
| 366,077
| ###
| 91.7
| 91.7
| 0.0 |
2006-Nov-22 Wed
| 0.49
| ###
| 0.475
| ###
| 285,076
| ###
| 87.1
| 87.1
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.5
| 0.51
| 0.5
| 0.51
| 174,649
| ###
| 87.2
| 87.2
| ### |
2006-Nov-17 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.6
| 82.6
| ### |
2006-Nov-16 Thu
| 0.5
| 0.51
| 0.485
| 0.51
| 335,882
| ###
| 88.5
| 88.5
| ### |
2006-Nov-15 Wed
| 0.51
| 0.51
| 0.5
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2006-Nov-14 Tue
| 0.525
| 0.525
| 0.5
| ###
| 109,853
| ###
| 17.0
| 17.0
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.54
| 0.51
| 0.54
| 435,953
| 228,875
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.53
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.54
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-Nov-06 Mon
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| 84.6
| 84.6
| 0.0 |
2006-Nov-03 Fri
| 0.54
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.54
| 0.54
| ###
| ###
| 71,688
| 19,355
| 27.7
| 27.7
| 0.0 |
2006-Nov-01 Wed
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.53
| 0.56
| 0.53
| 0.545
|
|
| 86.7
| 86.7
| 0.0 |
2006-Oct-30 Mon
| 0.57
| 0.57
| 0.53
| 0.55
|
|
| 9.0
| 9.0
| ### |
2006-Oct-27 Fri
| 0.58
| 0.58
| 0.53
| 0.575
| 456,378
| 253,289
| 28.2
| 28.2
| ### |
2006-Oct-26 Thu
| 0.555
| 0.575
| 0.555
| 0.575
| 181,249
| ###
| 90.0
| 90.0
| ### |
2006-Oct-25 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 73.7
| 73.7
| ### |
2006-Oct-24 Tue
| 0.555
| 0.56
| 0.545
| 0.56
| 163,473
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.555
| 0.56
| 0.545
| 0.56
|
|
| 75.9
| 75.9
| ### |
2006-Oct-20 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.575
| 0.575
| 0.53
| 0.56
| 204,484
| 112,977
| ###
| ###
| ### |
2006-Oct-18 Wed
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 14.9
| 14.9
| ### |
2006-Oct-17 Tue
| 0.58
| 0.58
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.555
| 0.58
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.58
| 0.58
| 0.53
| 0.56
| 143,470
| 79,625
| 10.0
| 10.0
| ### |
2006-Oct-12 Thu
| ###
| 0.575
| 0.54
| 0.54
|
|
| 4.9
| 4.9
| 0.0 |
2006-Oct-11 Wed
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 17.3
| 17.3
| ### |
2006-Oct-10 Tue
| 0.585
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.59
| 0.59
| ###
| 0.585
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.59
| 0.59
| 0.575
| 0.59
| 229,184
| ###
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.58
| ###
| 0.58
| ###
| 172,580
| 50,048
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 0.58
| ###
| 152,480
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 197,674
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.655
| ###
| ###
| 1,157,758
| ###
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 78.3
| 78.3
| ### |
2006-Sep-26 Tue
| 0.555
| 0.56
| 0.54
| 0.56
|
|
| 78.9
| 78.9
| ### |
2006-Sep-25 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.57
| 0.585
| 0.57
| 0.585
|
|
| 89.6
| 89.6
| ### |
2006-Sep-21 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| 0.575
| ###
| 383,250
| 110,184
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Sep-13 Wed
| 0.55
| 0.57
| 0.53
| 0.57
| 494,156
| 271,785
| 90.7
| 90.7
| ### |
2006-Sep-12 Tue
| ###
| 0.53
| ###
| 0.53
| 226,250
| 59,956
| 94.6
| 94.6
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.525
| ###
| 0.52
|
|
| 76.5
| 76.5
| 0.0 |
2006-Sep-07 Thu
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 82.4
| 82.4
| 0.0 |
2006-Sep-04 Mon
| 0.52
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.51
| 0.52
| ###
| 0.52
|
|
| 80.3
| 80.3
| 0.0 |
2006-Aug-30 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.53
| 0.53
| ###
| 0.52
|
|
| 16.4
| 16.4
| 0.0 |
2006-Aug-28 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| 20.1
| 20.1
| 0.0 |
2006-Aug-24 Thu
| 0.53
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.545
| 0.53
| 0.54
|
|
| 74.7
| 74.7
| 0.0 |
2006-Aug-22 Tue
| 0.56
| 0.56
| 0.53
| 0.55
| 63,270
| 34,482
| 16.7
| 16.7
| ### |
2006-Aug-21 Mon
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| 98.2
| 98.2
| ### |
2006-Aug-17 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.545
| 0.57
| 0.54
| 0.57
|
|
| 95.5
| 95.5
| ### |
2006-Aug-15 Tue
| 0.48
| 0.525
| 0.48
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.47
| 0.485
| 0.47
| 0.485
|
|
| 90.4
| 90.4
| 0.0 |
2006-Aug-11 Fri
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 78.5
| 78.5
| 0.0 |
2006-Aug-10 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 15.3
| 15.3
| ### |
2006-Aug-09 Wed
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 94.3
| 94.3
| ### |
2006-Aug-08 Tue
| 0.545
| 0.545
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.555
| 0.555
| 0.55
| 0.555
| 203,284
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.58
| 0.58
| 0.555
| 0.555
| 53,784
| 30,522
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.54
| 0.49
| 0.5
| 383,075
| 197,283
| 79.3
| 79.3
| 0.0 |
2006-Jul-24 Mon
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.45
| 0.47
| 0.45
| 0.47
|
|
| 94.7
| 94.7
| ### |
2006-Jul-20 Thu
| 0.47
| 0.47
| 0.445
| 0.47
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 16,459
| 7,941
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 377,380
| ###
| 19.7
| 19.7
| ### |
2006-Jul-17 Mon
| 0.5
| 0.51
| 0.45
| 0.51
|
|
| 87.3
| 87.3
| ### |
2006-Jul-14 Fri
| 0.53
| 0.53
| 0.47
| 0.51
| 623,142
| 311,571
| 9.4
| 9.4
| ### |
2006-Jul-13 Thu
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 79.7
| 79.7
| ### |
2006-Jul-12 Wed
| 0.59
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.57
| ###
| 0.57
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2006-Jul-10 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.57
| 0.59
| 239,856
| 68,358
| 14.4
| 14.4
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 336,222
| 0
| 15.0
| 15.0
| 0.0 |
2006-Jul-05 Wed
| 0.625
| 0.655
| 0.625
| 0.645
|
|
| 87.2
| 87.2
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| 0.625
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.53
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jun-28 Wed
| 0.58
| ###
| 0.57
| ###
| 403,449
| 114,982
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.55
| 0.58
| 0.54
| 0.58
|
|
| 93.8
| 93.8
| ### |
2006-Jun-26 Mon
| 0.545
| 0.58
| 0.525
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.57
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.57
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.57
| 0.59
| 0.55
| 0.59
|
|
| 90.6
| 90.6
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.645
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.58
| 0.59
| 0.57
| 0.575
|
|
| 22.2
| 22.2
| ### |
2006-Jun-14 Wed
| ###
| 0.585
| ###
| 0.585
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.58
| 0.58
| 0.46
| 0.52
|
|
| 4.6
| 4.6
| 0.0 |
2006-Jun-09 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.78
| 0.79
| 0.75
| 0.79
|
|
| 80.6
| 80.6
| ### |
2006-Jun-06 Tue
| 0.79
| 0.79
| ###
| 0.785
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.775
| 0.79
| 0.76
| 0.78
| 239,874
| ###
| ###
| ###
| 0.1 |
2006-Jun-02 Fri
| 0.75
| 0.79
| 0.75
| 0.79
|
|
| 95.1
| 95.1
| ### |
2006-Jun-01 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-31 Wed
| 0.675
| 0.71
| 0.675
| 0.71
|
|
| ###
| ###
| ### |
2006-May-30 Tue
| 0.675
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 77.4
| 77.4
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.58
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-May-18 Thu
| 0.645
| 0.675
| 0.645
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-May-16 Tue
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| 86.7
| 86.7
| 0.1 |
2006-May-15 Mon
| 0.82
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 0.82
| 0.82
| 0.81
| 0.82
| 77,055
| ###
| 68.6
| 68.6
| 0.1 |
2006-May-09 Tue
| 0.745
| 0.82
| ###
| 0.82
| 784,257
| 321,545
| ###
| ###
| 0.1 |
2006-May-08 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 65.0
| 65.0
| 0.1 |
2006-May-05 Fri
| 0.75
| 0.79
| 0.73
| 0.79
|
|
| 92.8
| 92.8
| ### |
2006-May-04 Thu
| 0.73
| 0.8
| 0.73
| 0.79
| 533,950
| 408,471
| 97.8
| 97.8
| ### |
2006-May-03 Wed
| 0.725
| ###
| 0.72
| ###
| 692,850
| 249,426
| 98.2
| 98.2
| 0.0 |
2006-May-02 Tue
| ###
| 0.7
| ###
| 0.7
| 335,750
| ###
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.5
| 0.585
| 0.5
| 0.585
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.475
| 0.49
| 0.46
| 0.49
| 776,220
| ###
| 90.4
| 90.4
| ### |
2006-Apr-26 Wed
| 0.48
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 0.48
| ###
| 0.48
| 592,940
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.47
| 0.475
| 0.45
| 0.475
|
|
| 75.9
| 75.9
| ### |
2006-Apr-19 Wed
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| 84.8
| 84.8
| 0.0 |
2006-Apr-18 Tue
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| 80.3
| 80.3
| 0.0 |
2006-Apr-11 Tue
| 0.47
| 0.48
| 0.425
| 0.48
|
|
| 82.8
| 82.8
| 0.0 |
2006-Apr-10 Mon
| 0.47
| 0.48
| 0.45
| 0.48
|
|
| 86.1
| 86.1
| 0.0 |
2006-Apr-07 Fri
| 0.43
| 0.49
| 0.42
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,208,358
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.375
| ###
| ###
| ###
| 279,426
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2006-Apr-03 Mon
| 0.4
| 0.4
| ###
| 0.4
| 1,452,642
| 290,528
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 99.5
| 99.5
| 0.0 |
2006-Mar-30 Thu
| 0.26
| 0.28
| 0.25
| 0.28
| 490,352
| 129,943
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.24
| 0.255
| ###
| 0.255
|
|
| 93.4
| 93.4
| 0.0 |
2006-Mar-28 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 81.0
| 81.0
| 0.0 |
2006-Mar-27 Mon
| 0.23
| ###
| 0.21
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.225
| 0.23
| 217,225
| ###
| 14.2
| 14.2
| ### |
2006-Mar-23 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 6.9
| 6.9
| ### |
2006-Mar-22 Wed
| 0.225
| 0.23
| 0.2
| 0.23
| 5,962,458
| 1,281,928
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.24
| 0.24
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Mar-14 Tue
| 0.21
| 0.25
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| 0.185
|
|
| 87.2
| 87.2
| ### |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Mar-03 Fri
| 0.155
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,572
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| 14.0
| 14.0
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2006-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 27,750
| 4,023
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| ###
| 0.145
|
|
| 1.0
| 1.0
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| 0.155
|
|
| 14.1
| 14.1
| ### |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 108,079
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 95.1
| 95.1
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| 0.155
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| 0.155
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 157,375
| 0
| 0.2
| 0.2
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Dec-29 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.9
| 96.9
| 0.0 |
2005-Dec-28 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-Dec-27 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Dec-23 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 368,389
| 0
| 96.1
| 96.1
| 0.0 |
2005-Dec-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 227,327
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.175
| ###
| ###
| ###
| 58,825
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.185
| ###
| ###
| ###
| 475,523
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.185
| 0.185
| ###
| 0.185
| 12,681
| 1,172
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.155
| 0.175
|
|
| 14.4
| 14.4
| 0.0 |
2005-Nov-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| 0.185
| ###
| 0.185
| 82,585
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.175
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Nov-15 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 108,181
| 0
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 99.0
| 99.0
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 20,045
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.175
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.2
| ###
| 0.175
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 99.7
| 99.7
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.21
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.22
| 0.185
| 0.22
|
|
| 85.7
| 85.7
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 79.9
| 79.9
| 0.0 |
2005-Oct-06 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 91.5
| 91.5
| ### |
2005-Oct-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 97.6
| 97.6
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| 13.0
| 13.0
| ### |
2005-Sep-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.225
| 0.225
| 0.2
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Sep-21 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.23
| 0.23
| 0.2
| 0.23
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| ###
| 0.24
| 0.22
| 0.24
| 79,787
| 18,351
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 248,826
| 0
| 97.1
| 97.1
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.6
| 87.6
| ### |
2005-Sep-14 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-13 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2005-Sep-12 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| 95.0
| 95.0
| ### |
2005-Sep-06 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 97.3
| 97.3
| ### |
2005-Sep-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.155
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.185
| 0.155
| 0.185
|
|
| 96.7
| 96.7
| ### |
2005-Aug-17 Wed
| ###
| 0.185
| ###
| 0.185
| 3
| 0
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| ###
| 0.175
| 0.145
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.175
| 0.175
| ###
| ###
| 252,757
| ###
| 3.6
| 3.6
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.3
| 95.3
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.185
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jul-25 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2005-Jul-20 Wed
| 0.21
| 0.21
| ###
| 0.2
|
|
| 4.7
| 4.7
| 0.0 |
2005-Jul-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.21
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Jul-14 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 19,678
| 4,575
| 4.7
| 4.7
| ### |
2005-Jun-29 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.24
| 0.24
| 0.22
| ###
| 64,285
| 14,785
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.24
| 0.24
| ###
| 0.22
| 102,476
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.7
| 87.7
| 0.0 |
2005-Jun-21 Tue
| 0.24
| 0.24
| ###
| 0.24
| 98,541
| 11,824
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.25
| 0.25
| ###
| 0.25
| 113,459
| 14,182
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.255
| 0.255
| ###
| 0.24
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| ###
| 0.25
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.7
| 93.7
| 0.0 |
2005-Jun-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.6
| 9.6
| ### |
2005-Jun-10 Fri
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 8.2
| 8.2
| ### |
2005-Jun-08 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.22
| 0.23
| 0.2
| 0.22
| 240,623
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| 0.245
| 0.2
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| 84.9
| 84.9
| 0.0 |
2005-May-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| 16.2
| 16.2
| 0.0 |
2005-May-23 Mon
| 0.26
| ###
| 0.25
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-May-20 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2005-May-19 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 103,956
| ###
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.225
| 0.24
| 0.22
| 0.24
|
|
| 96.3
| 96.3
| 0.0 |
2005-May-17 Tue
| 0.23
| 0.24
| 0.225
| 0.24
| 184,429
| 42,879
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2005-May-13 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 520,155
| ###
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.27
| 0.27
| 0.255
| ###
| 281,040
| 73,773
| 20.9
| 20.9
| 0.0 |
2005-May-06 Fri
| 0.255
| 0.275
| 0.255
| 0.275
| 192,345
| 50,971
| ###
| ###
| ### |
2005-May-05 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.6
| 94.6
| ### |
2005-May-03 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.225
| 0.21
| 0.22
| 426,650
| ###
| 89.9
| 89.9
| 0.0 |
2005-Apr-29 Fri
| 0.22
| 0.23
| ###
| 0.22
| 461,523
| 53,075
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.23
| 0.25
| 0.2
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2005-Apr-27 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 228,187
| 58,187
| 87.5
| 87.5
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.27
| 0.255
| 0.255
| 379,284
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 20.3
| 20.3
| ### |
2005-Apr-21 Thu
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 92.3
| 92.3
| ### |
2005-Apr-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| 0.27
| 0.255
| 0.27
| 295,888
| 77,670
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| 409,555
| 106,484
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.26
| ###
| 0.25
| ###
| 571,622
| 71,452
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.27
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.28
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.285
| 0.285
| 0.245
| 0.27
| 998,550
| ###
| 6.2
| 6.2
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 610,650
| 0
| 12.3
| 12.3
| 0.0 |
2005-Apr-04 Mon
| 0.285
| ###
| 0.285
| ###
| 567,022
| ###
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 178,520
| ###
| ###
| ###
| ### |
2005-Mar-31 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.9
| 88.9
| 0.0 |
2005-Mar-30 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 183,250
| ###
| 92.6
| 92.6
| 0.0 |
2005-Mar-29 Tue
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.21
| ###
| 473,250
| ###
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2005-Mar-21 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 618,177
| 126,726
| ###
| ###
| ### |
2005-Mar-18 Fri
| ###
| 0.2
| ###
| 0.2
| 532,823
| 53,282
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.185
| ###
| 0.185
| ###
| 733,177
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.9
| 88.9
| ### |
2005-Mar-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.6
| 87.6
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.9
| 11.9
| 0.0 |
2005-Mar-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 97.4
| 97.4
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 303,984
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.9
| 89.9
| ### |
2005-Jan-13 Thu
| ###
| ###
| 0.175
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jan-11 Tue
| 0.185
| 0.185
| ###
| 0.185
| 51,085
| 4,725
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| 0.175
|
|
| 13.7
| 13.7
| 0.0 |
2004-Dec-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-Dec-03 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.4
| 90.4
| ### |
2004-Dec-02 Thu
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.2
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
|