Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:53:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGF) BALLARAT GOLDFIELDS NL Daily Prices...

     Prev Section TOC    Company Info for BGF    Limits Next Section


Company Details for (BGF) BALLARAT GOLDFIELDS NL

Listing Code BGF
Listing Name BALLARAT GOLDFIELDS NL
GICS Sector Materials
ISIN Name BALLARAT GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGF7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BGF .. Monday 26th February 2007

BGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (BGF) BALLARAT GOLDFIELDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.325 ### 0.325 ### 5,073,529 824,448 ### ### 0.0
2007-Feb-23 Fri 0.325 ### ### ### 6,760,873 0 ### ### 0.0
2007-Feb-22 Thu ### 0.325 ### 0.325 8,168,672 ### ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 5,942,849 0 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 4,472,844 0 81.3 81.3 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 3,266,356 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 5,743,341 0 ### ### 0.0
2007-Feb-12 Mon 0.29 ### 0.29 ### 31,688,979 ### 94.1 94.1 0.0
2007-Feb-09 Fri 0.285 ### 0.285 0.29 79.1 79.1 ###
2007-Feb-08 Thu 0.285 0.285 0.28 0.28 8,197,851 ### 19.2 19.2 ###
2007-Feb-07 Wed 0.29 0.29 0.285 0.285 22.0 22.0 ###
2007-Feb-06 Tue 0.285 0.29 0.285 0.285 ### ### ###
2007-Feb-05 Mon 0.285 0.29 0.28 0.29 5,572,640 ### ### ### ###
2007-Feb-02 Fri 0.29 ### 0.285 0.29 3,257,377 464,176 65.7 65.7 ###
2007-Feb-01 Thu 0.285 ### 0.285 0.29 82.2 82.2 ###
2007-Jan-31 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Jan-30 Tue 0.275 0.285 0.275 0.28 6,063,371 1,697,743 ### ### ###
2007-Jan-29 Mon 0.28 0.28 0.275 0.275 3,738,652 1,037,475 ### ### ###
2007-Jan-25 Thu 0.275 0.29 0.27 0.28 83.1 83.1 ###
2007-Jan-24 Wed ### 0.275 ### 0.27 ### ### ###
2007-Jan-23 Tue 0.26 0.26 0.255 0.26 2,199,388 566,342 ### ### 0.0
2007-Jan-22 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2007-Jan-19 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2007-Jan-18 Thu ### ### 0.26 0.26 ### ### 0.0
2007-Jan-17 Wed 0.26 ### 0.26 ### 1,209,670 157,257 83.8 83.8 0.0
2007-Jan-16 Tue ### 0.27 0.26 ### 61.9 61.9 0.0
2007-Jan-15 Mon ### 0.27 0.26 ### ### ### 0.0
2007-Jan-12 Fri 0.25 0.26 0.25 0.255 3,579,176 912,689 ### ### 0.0
2007-Jan-11 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2007-Jan-10 Wed 0.26 ### 0.245 0.25 7,210,449 883,280 ### ### 0.0
2007-Jan-09 Tue 0.26 ### 0.255 0.26 4,646,049 592,371 65.6 65.6 0.0
2007-Jan-08 Mon 0.255 ### 0.25 0.26 7,535,323 ### 86.9 86.9 0.0
2007-Jan-05 Fri ### 0.27 0.26 ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-03 Wed 0.285 0.285 0.28 0.28 23.4 23.4 ###
2007-Jan-02 Tue 0.275 0.285 0.275 0.28 8,717,155 ### 79.6 79.6 ###
2006-Dec-29 Fri 0.27 0.28 0.27 0.28 ### ### ###
2006-Dec-28 Thu 0.27 0.275 ### 0.275 ### ### ###
2006-Dec-27 Wed 0.26 0.27 0.26 0.27 918,622 ### ### ### ###
2006-Dec-22 Fri ### ### 0.26 ### 1,199,974 ### ### ### 0.0
2006-Dec-21 Thu 0.27 0.27 ### ### 20.9 20.9 0.0
2006-Dec-20 Wed 0.27 0.275 0.27 0.275 489,824 133,477 82.3 82.3 ###
2006-Dec-19 Tue 0.27 0.275 ### ### 20.7 20.7 0.0
2006-Dec-18 Mon 0.275 0.275 0.27 0.275 66.3 66.3 ###
2006-Dec-15 Fri 0.275 0.28 0.275 0.275 1,804,944 500,871 ### ### ###
2006-Dec-14 Thu 0.27 0.275 ### 0.27 2,581,424 354,945 ### ### ###
2006-Dec-13 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Dec-12 Tue 0.27 0.275 0.27 0.27 70.0 70.0 ###
2006-Dec-11 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Dec-08 Fri 0.28 0.28 0.275 0.28 ### ### ###
2006-Dec-07 Thu 0.28 0.28 0.275 0.275 ### ### ###
2006-Dec-06 Wed 0.275 0.29 0.275 0.285 7,255,426 2,049,657 ### ### ###
2006-Dec-05 Tue 0.28 0.285 0.28 0.28 ### ### ###
2006-Dec-04 Mon 0.275 0.28 0.275 0.275 17,520,047 ### 68.4 68.4 ###
2006-Dec-01 Fri 0.275 0.28 0.27 0.275 72.1 72.1 ###
2006-Nov-30 Thu 0.27 0.275 0.27 0.27 ### ### ###
2006-Nov-29 Wed ### 0.275 ### 0.275 8,975,259 ### ### ### ###
2006-Nov-28 Tue 0.27 0.27 0.26 0.27 ### ### ###
2006-Nov-27 Mon ### 0.275 0.26 0.275 13,352,383 ### 90.5 90.5 ###
2006-Nov-24 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Nov-23 Thu 0.255 0.26 0.25 0.25 1,363,674 ### 15.0 15.0 0.0
2006-Nov-22 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-21 Tue 0.25 0.255 0.25 0.25 64.5 64.5 0.0
2006-Nov-20 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Nov-17 Fri 0.26 0.26 0.25 0.255 16.9 16.9 0.0
2006-Nov-16 Thu ### ### 0.26 0.26 ### ### 0.0
2006-Nov-15 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Nov-14 Tue ### 0.275 ### 0.27 11,295,946 ### 82.1 82.1 ###
2006-Nov-13 Mon 0.26 0.27 0.26 ### 7,668,029 2,032,027 85.8 85.8 0.0
2006-Nov-10 Fri 0.26 0.27 0.26 ### 28,839,970 ### ### ### 0.0
2006-Nov-09 Thu 0.255 0.255 0.25 0.255 3,574,577 902,580 ### ### 0.0
2006-Nov-08 Wed 0.255 ### 0.255 0.26 ### ### 0.0
2006-Nov-07 Tue 0.255 0.255 0.25 0.255 68.1 68.1 0.0
2006-Nov-06 Mon 0.255 0.255 0.25 0.255 63.9 63.9 0.0
2006-Nov-03 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Nov-02 Thu 0.26 0.26 0.245 0.25 ### ### 0.0
2006-Nov-01 Wed 0.25 0.255 0.24 0.255 82.4 82.4 0.0
2006-Oct-31 Tue 0.255 0.255 0.25 0.25 3,025,949 764,052 ### ### 0.0
2006-Oct-30 Mon 0.245 0.26 0.245 0.255 ### ### 0.0
2006-Oct-27 Fri 0.25 0.255 0.245 0.25 70.1 70.1 0.0
2006-Oct-26 Thu 0.25 0.255 0.245 0.25 65.2 65.2 0.0
2006-Oct-25 Wed 0.24 0.25 0.24 0.25 91.7 91.7 0.0
2006-Oct-24 Tue 0.25 0.255 0.24 0.24 13,638,441 ### 9.1 9.1 0.0
2006-Oct-23 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Oct-20 Fri 0.255 0.26 0.25 0.26 34,832,847 8,882,375 ### ### 0.0
2006-Oct-19 Thu 0.26 0.26 0.25 0.255 ### ### 0.0
2006-Oct-18 Wed ### 0.27 0.25 0.26 14.1 14.1 0.0
2006-Oct-17 Tue 0.275 0.285 ### 0.27 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.24 0.245 0.22 0.225 ### ### ###
2006-Oct-12 Thu 0.24 0.245 ### ### 12,722,543 ### 15.0 15.0 0.0
2006-Oct-11 Wed ### 0.255 ### 0.25 99.8 99.8 0.0
2006-Oct-10 Tue 0.2 0.21 0.2 0.2 7,071,223 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### 0.2 2,061,980 0 ### ### 0.0
2006-Oct-06 Fri 0.2 0.2 ### ### 1,465,820 146,582 ### ### 0.0
2006-Oct-05 Thu ### 0.2 0.185 0.2 3,105,178 597,746 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 5,714,456 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### 0.2 ### ### 0.0
2006-Oct-02 Mon ### 0.2 ### ### 99.8 99.8 0.0
2006-Sep-29 Fri 0.175 0.175 ### ### 8.4 8.4 0.0
2006-Sep-28 Thu ### ### ### 0.175 2,584,883 0 87.0 87.0 0.0
2006-Sep-27 Wed 0.175 ### ### ### 5,947,354 0 7.7 7.7 0.0
2006-Sep-26 Tue ### 0.185 0.175 ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.185 0.175 0.185 88.6 88.6 ###
2006-Sep-22 Fri 0.185 0.185 0.175 0.185 8,179,328 1,472,279 ### ### ###
2006-Sep-21 Thu ### ### ### 0.185 3,768,945 0 5.5 5.5 ###
2006-Sep-20 Wed 0.2 0.2 ### 0.2 510,379 ### ### ### 0.0
2006-Sep-19 Tue ### ### ### 0.2 1,728,678 0 ### ### 0.0
2006-Sep-18 Mon 0.2 ### ### ### ### ### 0.0
2006-Sep-15 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Sep-14 Thu ### ### 0.2 ### 5,728,943 ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.2 ### ### ### 3,589,243 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 4,416,745 0 ### ### 0.0
2006-Sep-11 Mon ### 0.21 0.2 0.21 7,424,025 1,521,925 91.5 91.5 ###
2006-Sep-08 Fri ### ### ### ### 18,980,354 0 4.6 4.6 0.0
2006-Sep-07 Thu 0.245 0.245 0.23 0.23 7,003,183 1,663,255 2.5 2.5 ###
2006-Sep-06 Wed 0.25 0.25 0.24 0.24 6.0 6.0 0.0
2006-Sep-05 Tue 0.245 0.25 0.23 0.245 3,520,026 ### ### ### 0.0
2006-Sep-04 Mon 0.245 0.25 0.24 0.245 1,955,950 ### 67.6 67.6 0.0
2006-Sep-01 Fri 0.24 0.245 0.24 0.24 69.1 69.1 0.0
2006-Aug-31 Thu ### 0.24 0.23 ### 2,345,370 ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.25 0.25 0.23 0.24 6.6 6.6 0.0
2006-Aug-29 Tue 0.245 0.255 0.245 0.25 2,296,082 574,020 86.1 86.1 0.0
2006-Aug-28 Mon 0.255 0.255 0.25 0.25 18.6 18.6 0.0
2006-Aug-25 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Aug-24 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2006-Aug-23 Wed 0.26 0.26 0.25 0.25 1,337,071 340,953 6.7 6.7 0.0
2006-Aug-22 Tue 0.255 ### 0.255 0.26 2,284,453 ### 83.9 83.9 0.0
2006-Aug-21 Mon 0.255 ### 0.255 0.255 1,630,787 207,925 ### ### 0.0
2006-Aug-18 Fri 0.24 0.26 0.24 0.255 95.2 95.2 0.0
2006-Aug-17 Thu 0.24 0.25 ### 0.245 2,720,680 340,085 ### ### 0.0
2006-Aug-16 Wed 0.225 ### ### ### 95.3 95.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:53:08 thru 2024-04-20 08:53:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000