End of day Prices (full format), 153600 Days for (BGF) BALLARAT GOLDFIELDS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0.325
| ###
| 0.325
| ###
| 5,073,529
| 824,448
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.325
| ###
| ###
| ###
| 6,760,873
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.325
| ###
| 0.325
| 8,168,672
| ###
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,942,849
| 0
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,472,844
| 0
| 81.3
| 81.3
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,266,356
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 5,743,341
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.29
| ###
| 0.29
| ###
| 31,688,979
| ###
| 94.1
| 94.1
| 0.0 |
2007-Feb-09 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 79.1
| 79.1
| ### |
2007-Feb-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 8,197,851
| ###
| 19.2
| 19.2
| ### |
2007-Feb-07 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 22.0
| 22.0
| ### |
2007-Feb-06 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 5,572,640
| ###
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.29
| ###
| 0.285
| 0.29
| 3,257,377
| 464,176
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| 82.2
| 82.2
| ### |
2007-Jan-31 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 6,063,371
| 1,697,743
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 3,738,652
| 1,037,475
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.275
| 0.29
| 0.27
| 0.28
|
|
| 83.1
| 83.1
| ### |
2007-Jan-24 Wed
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 2,199,388
| 566,342
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.26
| ###
| 0.26
| ###
| 1,209,670
| 157,257
| 83.8
| 83.8
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 3,579,176
| 912,689
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.26
| ###
| 0.245
| 0.25
| 7,210,449
| 883,280
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.26
| ###
| 0.255
| 0.26
| 4,646,049
| 592,371
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.255
| ###
| 0.25
| 0.26
| 7,535,323
| ###
| 86.9
| 86.9
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.4
| 23.4
| ### |
2007-Jan-02 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 8,717,155
| ###
| 79.6
| 79.6
| ### |
2006-Dec-29 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 918,622
| ###
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| 0.26
| ###
| 1,199,974
| ###
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Dec-20 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 489,824
| 133,477
| 82.3
| 82.3
| ### |
2006-Dec-19 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Dec-18 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 1,804,944
| 500,871
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.27
| 0.275
| ###
| 0.27
| 2,581,424
| 354,945
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 7,255,426
| 2,049,657
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 17,520,047
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| ###
| 0.275
| ###
| 0.275
| 8,975,259
| ###
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 0.275
| 0.26
| 0.275
| 13,352,383
| ###
| 90.5
| 90.5
| ### |
2006-Nov-24 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 1,363,674
| ###
| 15.0
| 15.0
| 0.0 |
2006-Nov-22 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| 0.275
| ###
| 0.27
| 11,295,946
| ###
| 82.1
| 82.1
| ### |
2006-Nov-13 Mon
| 0.26
| 0.27
| 0.26
| ###
| 7,668,029
| 2,032,027
| 85.8
| 85.8
| 0.0 |
2006-Nov-10 Fri
| 0.26
| 0.27
| 0.26
| ###
| 28,839,970
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 3,574,577
| 902,580
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2006-Oct-31 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 3,025,949
| 764,052
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.7
| 91.7
| 0.0 |
2006-Oct-24 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 13,638,441
| ###
| 9.1
| 9.1
| 0.0 |
2006-Oct-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 34,832,847
| 8,882,375
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| 0.27
| 0.25
| 0.26
|
|
| 14.1
| 14.1
| 0.0 |
2006-Oct-17 Tue
| 0.275
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.24
| 0.245
| ###
| ###
| 12,722,543
| ###
| 15.0
| 15.0
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.255
| ###
| 0.25
|
|
| 99.8
| 99.8
| 0.0 |
2006-Oct-10 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 7,071,223
| ###
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| 0.2
| 2,061,980
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.2
| 0.2
| ###
| ###
| 1,465,820
| 146,582
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.2
| 0.185
| 0.2
| 3,105,178
| 597,746
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,714,456
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.2
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-Sep-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| 0.175
| 2,584,883
| 0
| 87.0
| 87.0
| 0.0 |
2006-Sep-27 Wed
| 0.175
| ###
| ###
| ###
| 5,947,354
| 0
| 7.7
| 7.7
| 0.0 |
2006-Sep-26 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 88.6
| 88.6
| ### |
2006-Sep-22 Fri
| 0.185
| 0.185
| 0.175
| 0.185
| 8,179,328
| 1,472,279
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| 0.185
| 3,768,945
| 0
| 5.5
| 5.5
| ### |
2006-Sep-20 Wed
| 0.2
| 0.2
| ###
| 0.2
| 510,379
| ###
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| 0.2
| 1,728,678
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.2
| ###
| 5,728,943
| ###
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.2
| ###
| ###
| ###
| 3,589,243
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 4,416,745
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.21
| 0.2
| 0.21
| 7,424,025
| 1,521,925
| 91.5
| 91.5
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 18,980,354
| 0
| 4.6
| 4.6
| 0.0 |
2006-Sep-07 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 7,003,183
| 1,663,255
| 2.5
| 2.5
| ### |
2006-Sep-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
2006-Sep-05 Tue
| 0.245
| 0.25
| 0.23
| 0.245
| 3,520,026
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,955,950
| ###
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.24
| 0.23
| ###
| 2,345,370
| ###
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 6.6
| 6.6
| 0.0 |
2006-Aug-29 Tue
| 0.245
| 0.255
| 0.245
| 0.25
| 2,296,082
| 574,020
| 86.1
| 86.1
| 0.0 |
2006-Aug-28 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2006-Aug-25 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 1,337,071
| 340,953
| 6.7
| 6.7
| 0.0 |
2006-Aug-22 Tue
| 0.255
| ###
| 0.255
| 0.26
| 2,284,453
| ###
| 83.9
| 83.9
| 0.0 |
2006-Aug-21 Mon
| 0.255
| ###
| 0.255
| 0.255
| 1,630,787
| 207,925
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.24
| 0.26
| 0.24
| 0.255
|
|
| 95.2
| 95.2
| 0.0 |
2006-Aug-17 Thu
| 0.24
| 0.25
| ###
| 0.245
| 2,720,680
| 340,085
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.225
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2006-Aug-15 Tue
| 0.23
| 0.23
| ###
| 0.23
| 5,560,726
| 639,483
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 3,751,380
| 890,952
| ###
| ###
| ### |
2006-Aug-11 Fri
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.27
| 0.26
| ###
| 2,170,585
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.27
| ###
| 0.27
| 1,200,170
| 162,022
| 82.2
| 82.2
| ### |
2006-Aug-07 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.275
| 0.275
| ###
| 0.27
| 998,944
| 137,354
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.27
| 0.275
| ###
| 0.275
| 1,861,981
| 256,022
| ###
| ###
| ### |
2006-Aug-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.275
| 0.275
| ###
| 0.27
| 1,696,959
| ###
| 21.6
| 21.6
| ### |
2006-Jul-31 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 9.9
| 9.9
| ### |
2006-Jul-28 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 1,832,283
| 503,877
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 76.8
| 76.8
| ### |
2006-Jul-26 Wed
| 0.27
| 0.275
| ###
| ###
| 3,964,521
| 545,121
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 0.275
| 0.26
| 0.27
|
|
| 85.2
| 85.2
| ### |
2006-Jul-24 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 3,143,420
| 817,289
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 4,340,047
| ###
| 84.9
| 84.9
| ### |
2006-Jul-19 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 87.0
| 87.0
| ### |
2006-Jul-18 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.285
| 0.29
| 0.28
| 0.28
| 2,087,025
| ###
| 24.7
| 24.7
| ### |
2006-Jul-14 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 1,089,426
| 310,486
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 21.8
| 21.8
| ### |
2006-Jul-12 Wed
| 0.29
| ###
| 0.29
| 0.29
| 2,307,245
| 334,550
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.29
| ###
| 0.29
| ###
| 2,221,059
| 322,053
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| ###
| ###
| 0.285
| 0.29
| 1,188,447
| 169,353
| 16.5
| 16.5
| ### |
2006-Jul-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.29
| ###
| 0.275
| 0.28
| 7,007,047
| ###
| ###
| ###
| ### |
2006-Jun-28 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.285
| ###
| 0.285
| ###
| 8,346,682
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 2,217,540
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 2,989,926
| 844,654
| 85.0
| 85.0
| ### |
2006-Jun-22 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.7
| 95.7
| ### |
2006-Jun-21 Wed
| 0.26
| 0.27
| 0.26
| ###
| 1,464,841
| 388,182
| 85.1
| 85.1
| 0.0 |
2006-Jun-20 Tue
| 0.26
| ###
| 0.255
| 0.26
| 2,136,256
| 272,372
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.275
| 0.28
| ###
| 0.27
| 2,560,581
| 358,481
| 26.5
| 26.5
| ### |
2006-Jun-16 Fri
| 0.27
| 0.28
| ###
| 0.275
| 6,998,375
| 979,772
| 74.1
| 74.1
| ### |
2006-Jun-15 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 4,370,946
| ###
| 5.9
| 5.9
| 0.0 |
2006-Jun-14 Wed
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.275
| 0.28
| ###
| 0.275
| 6,708,528
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.28
| ###
| 13,661,078
| 1,912,550
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 7,019,474
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2006-May-30 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 27,711,986
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.345
| ###
| ###
| ###
| 4,296,840
| 0
| 10.7
| 10.7
| 0.0 |
2006-May-23 Tue
| ###
| 0.355
| ###
| ###
| 8,678,181
| 1,540,377
| 82.4
| 82.4
| 0.0 |
2006-May-22 Mon
| 0.375
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2006-May-19 Fri
| ###
| 0.4
| 0.385
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-May-18 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.4
| 0.4
| ###
| 0.4
| 6,683,374
| 1,336,674
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.44
| 0.445
| 0.44
| 0.44
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.46
| 0.46
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.44
| 0.445
| 0.43
| ###
| 2,566,682
| 1,122,923
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.425
| 0.445
| 0.425
| 0.44
| 3,081,378
| ###
| 89.2
| 89.2
| ### |
2006-May-05 Fri
| ###
| ###
| 0.425
| 0.43
|
|
| 19.2
| 19.2
| ### |
2006-May-04 Thu
| ###
| ###
| ###
| 0.42
| 3,933,529
| 0
| 13.8
| 13.8
| ### |
2006-May-03 Wed
| ###
| 0.445
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.445
| 0.445
| 0.425
| 0.43
| 2,814,044
| ###
| ###
| ###
| ### |
2006-May-01 Mon
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0.445
| 0.455
| 0.42
| 0.425
|
|
| 7.9
| 7.9
| ### |
2006-Apr-26 Wed
| 0.47
| 0.47
| 0.45
| 0.455
| 6,328,889
| 2,911,288
| 11.5
| 11.5
| 0.0 |
2006-Apr-24 Mon
| 0.475
| 0.485
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.475
| 0.475
| 0.46
| ###
| 4,049,528
| 1,893,154
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| 5,381,183
| ###
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.49
| ###
| 0.485
| 0.49
| 3,295,983
| 799,275
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.48
| 0.485
| 0.475
| 0.475
| 3,767,558
| 1,808,427
| 25.5
| 25.5
| ### |
2006-Apr-11 Tue
| 0.485
| ###
| 0.48
| 0.49
| 11,490,454
| ###
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.475
| 0.48
| 0.46
| 0.48
| 7,685,829
| ###
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.48
| 0.49
| 0.47
| 0.48
| 28,963,953
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| 0.47
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.45
| ###
| 0.45
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Apr-03 Mon
| 0.46
| ###
| 0.445
| 0.45
| 4,162,749
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.425
| 0.43
| 3,570,274
| 758,683
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 73.5
| 73.5
| ### |
2006-Mar-27 Mon
| 0.41
| ###
| 0.4
| 0.41
| 4,011,278
| 802,255
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.42
| 0.42
| 0.4
| ###
| 4,894,127
| ###
| 9.0
| 9.0
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.425
| ###
| 0.42
| 1,755,379
| ###
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.425
| 0.425
| 0.41
| ###
| 4,493,872
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 24.2
| 24.2
| ### |
2006-Mar-20 Mon
| ###
| 0.44
| ###
| 0.43
|
|
| 91.3
| 91.3
| ### |
2006-Mar-17 Fri
| ###
| 0.42
| 0.4
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.42
| ###
| ###
| 10,769,689
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.43
| ###
| 0.425
| 0.43
| 7,409,852
| ###
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.44
| 0.44
| 0.43
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2006-Mar-07 Tue
| 0.45
| 0.45
| ###
| 0.44
|
|
| 16.1
| 16.1
| ### |
2006-Mar-06 Mon
| 0.44
| ###
| 0.44
| 0.46
|
|
| 94.0
| 94.0
| 0.0 |
2006-Mar-03 Fri
| ###
| 0.45
| ###
| 0.445
| 4,246,647
| ###
| 83.4
| 83.4
| ### |
2006-Mar-02 Thu
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.47
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.475
| 0.475
| 0.45
| 0.47
|
|
| 22.5
| 22.5
| ### |
2006-Feb-27 Mon
| 0.48
| 0.49
| 0.475
| 0.48
| 5,784,347
| 2,790,947
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| 0.47
| 0.48
| ###
| 0.475
| 3,798,120
| 911,548
| 74.6
| 74.6
| ### |
2006-Feb-23 Thu
| 0.485
| 0.49
| 0.48
| 0.48
| 2,230,322
| ###
| 23.3
| 23.3
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.49
| ###
| 4,195,979
| ###
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| 3,779,820
| ###
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.46
| 0.5
| 0.46
| 0.5
| 9,818,340
| ###
| 97.9
| 97.9
| 0.0 |
2006-Feb-17 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 78.8
| 78.8
| 0.0 |
2006-Feb-16 Thu
| 0.455
| 0.455
| 0.445
| 0.455
| 1,897,946
| 854,075
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.46
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.445
| 0.45
| ###
| 0.45
| 4,509,677
| 1,014,677
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.455
| 0.46
| 0.45
| 0.45
| 3,453,546
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.44
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| 0.47
| 0.46
| ###
| 3,132,176
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.47
| 0.46
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.445
| 0.475
| 0.445
| 0.46
| 14,253,459
| ###
| 91.7
| 91.7
| 0.0 |
2006-Feb-01 Wed
| 0.445
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.44
| 0.45
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Jan-30 Mon
| 0.41
| 0.425
| ###
| 0.425
| 7,822,074
| ###
| 93.7
| 93.7
| ### |
2006-Jan-27 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.41
| ###
| ###
| ###
| 2,800,180
| 0
| 20.7
| 20.7
| 0.0 |
2006-Jan-24 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.41
| 0.4
| 0.41
|
|
| 76.5
| 76.5
| ### |
2006-Jan-19 Thu
| ###
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.41
| ###
| ###
| 6,075,044
| 1,245,384
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| 0.4
| 0.41
| 5,308,085
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.42
| 0.42
| ###
| 0.41
|
|
| 12.8
| 12.8
| ### |
2006-Jan-11 Wed
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.425
| 0.43
| ###
| 0.42
|
|
| 27.2
| 27.2
| ### |
2006-Jan-09 Mon
| 0.42
| 0.43
| 0.42
| 0.425
| 11,766,071
| 5,000,580
| 77.6
| 77.6
| ### |
2006-Jan-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| 0.42
| 0.41
| ###
| 7,001,728
| ###
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.385
| ###
| ###
| 0.385
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Dec-29 Thu
| 0.4
| 0.42
| ###
| 0.385
|
|
| 4.2
| 4.2
| 0.0 |
2005-Dec-28 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.355
| ###
| 8,157,841
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.355
| ###
| 8,157,841
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.355
| ###
| ###
| 0.355
| 3,480,848
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.355
| 0.345
| ###
| 2,253,455
| ###
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.355
| 0.345
| 0.355
| 2,310,525
| 808,683
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,481,756
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 0.325
| ###
| 638,873
| ###
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.325
| ###
| ###
| ###
| 2,236,686
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.345
| 0.345
| ###
| ###
| 2,709,778
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.345
| ###
| 3,392,881
| 585,271
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.345
| ###
| 1,838,528
| 317,146
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,682,425
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Dec-01 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,751,789
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.345
| ###
| 0.345
| 3,391,943
| ###
| 78.5
| 78.5
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 2,699,220
| 0
| 19.4
| 19.4
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 9,118,487
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 679,479
| 0
| 82.3
| 82.3
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 733,940
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 2,905,289
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,672,955
| 0
| 82.3
| 82.3
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 2,017,972
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 528,655
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 581,770
| 0
| 83.2
| 83.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 686,489
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.285
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 5,391,457
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,960,041
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.325
| ###
| ###
| 3,595,044
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 3,652,050
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,826,883
| 0
| 78.3
| 78.3
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 781,629
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 3,766,787
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,823,141
| 0
| 88.5
| 88.5
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,009,687
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 1,625,287
| 0
| 92.1
| 92.1
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 9,341,483
| 0
| 79.8
| 79.8
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 5,615,421
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,552,520
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 8,079,974
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 1,364,685
| ###
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 2,266,140
| ###
| 81.6
| 81.6
| ### |
2005-Sep-19 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.27
| 0.28
| ###
| 0.28
| 7,173,921
| 1,004,348
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| 95.3
| 95.3
| 0.0 |
2005-Sep-14 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 1,022,025
| 247,841
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 861,053
| 210,957
| 14.7
| 14.7
| 0.0 |
2005-Sep-09 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.9
| 86.9
| 0.0 |
2005-Sep-08 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 1,402,358
| 343,577
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 14.0
| 14.0
| 0.0 |
2005-Sep-06 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 933,673
| 235,752
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 1,015,225
| 261,420
| 18.8
| 18.8
| 0.0 |
2005-Sep-02 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 81.8
| 81.8
| 0.0 |
2005-Sep-01 Thu
| 0.24
| 0.245
| 0.23
| 0.24
| 4,791,977
| ###
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 15.0
| 15.0
| 0.0 |
2005-Aug-30 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2005-Aug-29 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 785,541
| 202,276
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.27
| 0.27
| ###
| ###
| 205,270
| ###
| 20.6
| 20.6
| 0.0 |
2005-Aug-22 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 1,292,124
| ###
| 87.9
| 87.9
| ### |
2005-Aug-17 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 1,250,528
| 347,021
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 2,401,154
| ###
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2005-Aug-08 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 13.7
| 13.7
| ### |
2005-Aug-04 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.27
| 0.28
| 0.27
| 0.27
| 3,227,344
| ###
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.4
| 83.4
| ### |
2005-Aug-01 Mon
| 0.26
| 0.27
| 0.255
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Jul-29 Fri
| 0.26
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.25
| ###
| 0.25
| 0.26
| 9,818,750
| 1,227,343
| 92.6
| 92.6
| 0.0 |
2005-Jul-27 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 752,574
| ###
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 2,084,449
| 505,478
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.24
| 0.24
| ###
| 0.24
| 2,379,578
| 285,549
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 3,112,378
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.5
| 86.5
| 0.0 |
2005-Jul-14 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 3,191,849
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 1,732,820
| 428,872
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 2,675,984
| ###
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 1,501,446
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 12.3
| 12.3
| 0.0 |
2005-Jun-30 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 8,591,120
| ###
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 2,616,352
| ###
| 82.1
| 82.1
| 0.0 |
2005-Jun-27 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 1,481,786
| 370,446
| 13.3
| 13.3
| 0.0 |
2005-Jun-24 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 7,569,245
| ###
| 92.3
| 92.3
| 0.0 |
2005-Jun-22 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 1,822,841
| 451,153
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 3,618,040
| ###
| 88.4
| 88.4
| 0.0 |
2005-Jun-20 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 4,302,773
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.25
| 0.255
| 0.24
| 0.245
| 2,266,545
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 6,404,245
| 1,569,040
| 92.7
| 92.7
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.24
| 0.24
| 0.23
| ###
| 3,210,944
| 754,571
| 16.6
| 16.6
| 0.0 |
2005-Jun-08 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 1,070,740
| 259,654
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Jun-02 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 1,874,858
| 417,155
| ###
| ###
| ### |
2005-May-30 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 275,624
| 61,326
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| 85.6
| 85.6
| ### |
2005-May-25 Wed
| ###
| 0.22
| 0.21
| 0.22
| 351,489
| 75,570
| 84.4
| 84.4
| 0.0 |
2005-May-24 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| 0.21
| 0.22
| 0.21
| ###
| 478,840
| 102,950
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| 0.21
| 0.2
| 0.21
| 3,439,778
| 705,154
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 15.5
| 15.5
| ### |
2005-May-17 Tue
| 0.21
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-May-16 Mon
| ###
| 0.22
| 0.21
| 0.22
| 542,124
| 116,556
| 89.4
| 89.4
| 0.0 |
2005-May-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.21
| 0.22
| ###
| 0.22
| 1,404,243
| ###
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| 0.21
|
|
| 14.5
| 14.5
| ### |
2005-May-10 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-May-09 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.225
| 0.225
| ###
| 0.22
| 1,134,657
| 127,648
| 25.6
| 25.6
| 0.0 |
2005-May-02 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.1
| 76.1
| ### |
2005-Apr-29 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 0.225
| 0.23
| ###
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2005-Apr-27 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 1,208,379
| ###
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.22
| 0.22
| ###
| 0.22
| 825,158
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| 16.2
| 16.2
| ### |
2005-Apr-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 3,088,650
| 664,059
| 88.7
| 88.7
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.22
| 0.225
| ###
| 0.22
| 1,947,079
| 219,046
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| 0.24
| ###
| 0.24
| 736,275
| 88,353
| 88.8
| 88.8
| 0.0 |
2005-Apr-11 Mon
| 0.24
| 0.245
| ###
| 0.245
| 3,041,043
| 372,527
| 90.1
| 90.1
| 0.0 |
2005-Apr-08 Fri
| 0.245
| 0.245
| ###
| 0.24
| 2,306,354
| 282,528
| 15.3
| 15.3
| 0.0 |
2005-Apr-07 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.23
| ###
| 0.23
| 0.25
|
|
| 97.7
| 97.7
| 0.0 |
2005-Apr-05 Tue
| 0.21
| 0.225
| ###
| 0.225
| 5,350,783
| ###
| 97.5
| 97.5
| ### |
2005-Apr-04 Mon
| 0.21
| ###
| ###
| 0.21
| 1,484,277
| 0
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.21
| ###
| 0.21
| 0.21
| 6,612,485
| ###
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.185
| 0.21
| 0.185
| ###
| 8,135,349
| ###
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.2
| 0.2
| 0.185
| ###
| 5,222,878
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| 0.2
| 3,066,573
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.21
| 0.21
| 0.2
| ###
| 5,727,847
| ###
| 20.2
| 20.2
| 0.0 |
2005-Mar-22 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 3,962,676
| 851,975
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
2005-Mar-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 1,545,452
| ###
| 17.2
| 17.2
| ### |
2005-Mar-16 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 3,895,080
| 866,655
| 16.2
| 16.2
| 0.0 |
2005-Mar-14 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2005-Mar-11 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 1,648,422
| ###
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.2
| 94.2
| 0.0 |
2005-Mar-09 Wed
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.225
| ###
| 0.22
| 9,029,942
| ###
| 87.4
| 87.4
| 0.0 |
2005-Mar-04 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| 0.2
| 3,208,122
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| 0.2
|
|
| 15.9
| 15.9
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.21
| 0.2
| 0.21
| 14,586,589
| 2,990,250
| 89.1
| 89.1
| ### |
2005-Feb-28 Mon
| ###
| 0.2
| ###
| 0.2
| 16,205,281
| 1,620,528
| 94.9
| 94.9
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.175
| ###
| 2,025,950
| 177,270
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.175
| 0.175
| 2,723,075
| ###
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,363,677
| 0
| 91.2
| 91.2
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 4,551,280
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.155
| 0.145
| 0.155
| 1,350,454
| ###
| 91.9
| 91.9
| ### |
2005-Feb-09 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| 0.155
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 315,751
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,605,357
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.175
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.3
| 88.3
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.175
| ###
| ###
| 1,856,845
| 162,473
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.175
| ###
| 0.175
| 0.175
| 5,629,049
| 492,541
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.175
| ###
| ###
| 6,288,942
| 550,282
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,619,750
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.155
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 556,751
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2005-Jan-12 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| 0.145
| ###
| 1,509,384
| ###
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| 0.145
| ###
| 488,750
| ###
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2005-Jan-04 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 3,533,578
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,118,583
| 0
| 4.5
| 4.5
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 136,621
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 286,125
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,610,583
| 0
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.175
| ###
| 0.175
| 3,294,942
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,204,071
| 0
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,159,479
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.155
| ###
| 0.155
| ###
| 3,724,485
| 288,647
| 91.3
| 91.3
| 0.0 |
2004-Dec-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| 0.155
| ###
| 0.155
| 1,326,255
| 102,784
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| 0.145
| ###
| 4,824,046
| 349,743
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| 0.155
| ###
| 0.155
| 3,763,220
| 291,649
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Dec-03 Fri
| 0.175
| 0.175
| ###
| ###
| 2,391,040
| ###
| 16.4
| 16.4
| 0.0 |
2004-Dec-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.185
| ###
| ###
| 9,571,628
| 885,375
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.175
| ###
| ###
| 0.175
| 4,185,979
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| 0.175
| 10,619,849
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2004-Nov-23 Tue
| ###
| 0.185
| 0.175
| 0.185
| 12,925,628
| ###
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| 0.175
| ###
| 17,040,176
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 22,807,253
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 18,957,341
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 4,269,756
| 0
| 91.2
| 91.2
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 0.125
| ###
| 2,059,478
| ###
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| 0.125
| ###
| 1,291,620
| 80,726
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| 0.125
| ###
| 2,872,280
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 851,020
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.125
| ###
| 3,095,025
| ###
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.125
| 0.125
| ###
| 0.125
| 683,826
| ###
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.125
| ###
| ###
| ###
| 3,304,370
| 0
| 93.7
| 93.7
| 0.0 |
2004-Nov-01 Mon
| 0.125
| ###
| 0.125
| ###
| 3,421,424
| ###
| 94.1
| 94.1
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2004-Oct-28 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.125
| ###
| ###
| 5,376,458
| 336,028
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 1,450,984
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 2,834,622
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,923,870
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 24.4
| 24.4
| ### |
2004-Sep-24 Fri
| ###
| ###
| 0.089
| ###
| 895,278
| ###
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 1,018,027
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 280,382
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,108,680
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,506,270
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 95.7
| 95.7
| ### |
2004-Sep-14 Tue
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 78.7
| 78.7
| ### |
2004-Sep-13 Mon
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 629,242
| 51,283
| 18.9
| 18.9
| 0.0 |
2004-Sep-09 Thu
| 0.082
| 0.083
| 0.082
| 0.082
| 993,626
| 81,974
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.084
| 0.088
| 0.083
| 0.084
| 1,250,883
| 106,950
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 82.6
| 82.6
| 0.0 |
2004-Sep-06 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.075
| 0.077
| 0.073
| 0.077
|
|
| 87.8
| 87.8
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| 0.076
| 0.078
| 937,156
| ###
| 14.4
| 14.4
| 0.0 |
2004-Sep-01 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Aug-31 Tue
| 0.081
| 0.082
| ###
| 0.081
| 835,543
| 34,257
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.085
| 0.085
| 0.081
| 0.085
| 847,587
| 70,349
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.3
| 8.3
| ### |
2004-Aug-25 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.089
| ###
| 0.088
| 0.088
| 3,305,225
| 145,429
| 19.8
| 19.8
| ### |
2004-Aug-18 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| 21.7
| 21.7
| ### |
2004-Aug-16 Mon
| ###
| ###
| 0.086
| 0.086
| 1,744,856
| 75,028
| 6.1
| 6.1
| ### |
2004-Aug-13 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 8.5
| 8.5
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 250,450
| 0
| 16.1
| 16.1
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,687,282
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.089
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| 0.089
| 0.089
| 842,175
| 37,476
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.089
| ###
| 0.089
| 0.089
| 1,734,181
| 77,171
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 21.6
| 21.6
| ### |
2004-Jul-26 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 10.3
| 10.3
| ### |
2004-Jul-23 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| 0.089
| ###
| 3,246,453
| ###
| 12.5
| 12.5
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 1,406,871
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,592,684
| 0
| 96.8
| 96.8
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,095,756
| 0
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,295,087
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 433,857
| 0
| 89.4
| 89.4
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 233,750
| 0
| 18.7
| 18.7
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 6,037,955
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,240,150
| 0
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 194,450
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 3,325,678
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 3,325,678
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,213,943
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| 0.125
| 0.125
| ###
| 0.125
| 370,320
| 23,145
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-May-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-May-27 Thu
| ###
| 0.125
| ###
| 0.125
| 85,750
| 5,359
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-May-17 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 290,249
| 0
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| 0.125
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.125
| 0.125
| ###
| ###
| 1,065,248
| 66,578
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.125
| ###
| 0.125
| 137,572
| ###
| 95.2
| 95.2
| 0.0 |
2004-May-10 Mon
| 0.125
| 0.125
| ###
| ###
| 374,343
| ###
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-May-06 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2004-May-03 Mon
| ###
| 0.125
| ###
| ###
| 390,040
| 24,377
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.3
| 94.3
| ### |
2004-Apr-26 Mon
| ###
| 0.145
| ###
| 0.145
| 13,177,244
| 955,350
| 99.4
| 99.4
| ### |
2004-Apr-23 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 509,682
| 0
| 7.6
| 7.6
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.125
| ###
| 0.125
| ###
| 1,759,940
| ###
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 3,131,350
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.145
| ###
| ###
| 8,019,585
| ###
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 7.3
| 7.3
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.125
| ###
| 628,380
| 39,273
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 785,279
| 0
| 10.1
| 10.1
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,323,221
| 0
| 90.2
| 90.2
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 6,601,329
| 0
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,326,880
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 912,722
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 44,578
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2004-Mar-01 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 5,861,678
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.145
| 0.145
| ###
| ###
| 2,040,570
| 147,941
| 11.5
| 11.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| 0.145
| 1,142,858
| 0
| 93.2
| 93.2
| ### |
2004-Feb-24 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| 0.145
| ###
| 575,743
| 41,741
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.125
| ###
| 2,240,429
| 140,026
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.155
| 0.155
| ###
| ###
| 1,497,050
| 116,021
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.7
| 78.7
| ### |
2004-Jan-23 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| ###
| ###
| 0.145
| 0.145
| 4,015,078
| ###
| 7.9
| 7.9
| ### |
2004-Jan-21 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.155
| ###
| ###
| 2,384,975
| ###
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| ###
| ###
| 0.155
| ###
| 2,321,688
| ###
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 3,586,025
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 5,569,483
| 0
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.175
| ###
| 4,472,476
| 391,341
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| 0.175
| 5,357,474
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| 0.185
|
|
| 11.2
| 11.2
| ### |
2004-Jan-05 Mon
| ###
| 0.185
| ###
| ###
| 8,713,745
| 806,021
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.155
| ###
| 8,896,047
| 689,443
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 24,718,471
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.145
| 0.145
| ###
| ###
| 1,691,220
| ###
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.145
| 0.145
| ###
| ###
| 3,249,041
| 235,555
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.125
| ###
| ###
| ###
| 703,620
| 0
| 93.5
| 93.5
| 0.0 |
2003-Dec-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 94.7
| 94.7
| 0.0 |
2003-Dec-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| 1,177,650
| ###
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.125
| 0.125
| ###
| ###
| 1,760,826
| 110,051
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 0.125
| 0.125
| ###
| ###
| 1,423,270
| 88,954
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.125
| 0.125
| 951,154
| 59,447
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,650,959
| 0
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 18,534,059
| 0
| 2.4
| 2.4
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.125
| 0.125
| ###
| ###
| 1,043,526
| 65,220
| 8.7
| 8.7
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,462,823
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 410,553
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 929,454
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 912,520
| 0
| 7.2
| 7.2
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,125,454
| 0
| 8.0
| 8.0
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 697,674
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Nov-17 Mon
| 0.125
| 0.125
| ###
| ###
| 1,461,422
| ###
| 10.1
| 10.1
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 11,149,954
| 0
| 97.8
| 97.8
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 3,816,848
| 0
| 95.9
| 95.9
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 2,193,485
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 1,760,685
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,577,543
| 0
| 6.7
| 6.7
| 0.0 |
2003-Nov-03 Mon
| 0.125
| 0.125
| ###
| ###
| 1,973,987
| 123,374
| 9.9
| 9.9
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| 0.125
| 2,733,684
| 0
| 11.5
| 11.5
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| 0.125
| ###
| ###
| ###
| 1,915,186
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| 0.125
| 9,922,026
| 0
| 2.0
| 2.0
| 0.0 |
2003-Oct-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 11.0
| 11.0
| ### |
2003-Oct-23 Thu
| ###
| 0.155
| 0.145
| ###
| 5,679,150
| 851,872
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.155
| ###
| 0.155
| 4,388,622
| ###
| 88.1
| 88.1
| ### |
2003-Oct-21 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| 0.155
| 0.155
| 0.145
| ###
| 2,761,327
| ###
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| 0.155
| ###
| 0.155
| 11,134,144
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 0.155
| ###
| ###
| 4,902,354
| ###
| 4.5
| 4.5
| 0.0 |
2003-Oct-13 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 2,265,282
| 0
| 92.0
| 92.0
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 7,455,445
| 0
| 91.9
| 91.9
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 272,875
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,494,084
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 8,030,381
| 0
| 91.9
| 91.9
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 1,232,172
| 0
| 6.1
| 6.1
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,412,850
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 2,051,620
| 0
| 9.9
| 9.9
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 10,356,151
| 0
| 0.3
| 0.3
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 11,270,685
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.085
| ###
| 0.085
| ###
| 12,175,541
| ###
| 96.2
| 96.2
| 0.0 |
2003-Sep-03 Wed
| 0.083
| 0.083
| ###
| 0.081
| 1,107,120
| 45,945
| 14.7
| 14.7
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.082
| ###
| 0.082
| 1,505,853
| ###
| 84.9
| 84.9
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| 0.077
| 0.079
| 585,674
| 22,548
| 25.0
| 25.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 6.6
| 6.6
| 0.0 |
2003-Aug-28 Thu
| 0.076
| 0.079
| 0.076
| 0.078
| 1,503,777
| 116,542
| 85.0
| 85.0
| 0.0 |
2003-Aug-27 Wed
| 0.076
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 1,166,426
| ###
| 9.5
| 9.5
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.081
| 0.079
| 0.079
|
|
| 21.1
| 21.1
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.083
| 0.084
| 0.078
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Aug-20 Wed
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| 0.086
| 0.086
| 0.083
| 0.086
|
|
| 70.4
| 70.4
| ### |
2003-Aug-18 Mon
| 0.085
| 0.088
| 0.083
| 0.086
|
|
| 75.6
| 75.6
| ### |
2003-Aug-15 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 20.8
| 20.8
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 0.083
| 0.083
| 0.078
| ###
| 2,933,940
| 236,182
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.088
| 0.089
| 0.083
| 0.083
| 2,618,885
| 225,224
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.085
| 0.086
| 0.083
| 0.084
|
|
| 23.7
| 23.7
| ### |
2003-Aug-08 Fri
| 0.079
| 0.085
| 0.079
| 0.085
|
|
| 95.7
| 95.7
| ### |
2003-Aug-07 Thu
| ###
| 0.085
| 0.076
| 0.077
| 5,906,221
| 475,450
| 8.5
| 8.5
| 0.0 |
2003-Aug-06 Wed
| 0.072
| 0.075
| ###
| 0.075
| 4,123,375
| 154,626
| 91.3
| 91.3
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 2,127,287
| 0
| 4.0
| 4.0
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-Jul-29 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Jul-28 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 3,885,849
| 227,322
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.058
| 0.059
|
|
| 15.7
| 15.7
| 0.0 |
2003-Jul-23 Wed
| 0.053
| 0.057
| 0.053
| 0.057
| 2,110,155
| 116,058
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 197,426
| 10,759
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 327,374
| 17,678
| 92.9
| 92.9
| ### |
2003-Jul-16 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| 0.051
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.054
| 0.055
| ###
| 0.055
|
|
| 82.6
| 82.6
| ### |
2003-Jul-10 Thu
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 16.7
| 16.7
| 0.0 |
2003-Jul-03 Thu
| 0.054
| 0.059
| 0.054
| 0.059
| 11,080,329
| ###
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| 0.049
| 0.049
| 513,653
| 12,584
| 14.4
| 14.4
| ### |
2003-Jun-30 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 1,910,528
| ###
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 2,803,572
| ###
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 506,350
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.049
| 0.049
| 0.045
| 0.046
| 595,872
| ###
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2003-Jun-13 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.048
| ###
| 0.048
| ###
| 19,685
| 472
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.047
| 0.048
| 369,826
| ###
| ###
| ###
| ### |
2003-Jun-10 Tue
| ###
| 0.051
| 0.049
| ###
| 1,213,554
| 60,677
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.049
| ###
| 0.048
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2003-Jun-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| 360,555
| ###
| ###
| ###
| ### |
2003-May-30 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 8.5
| 8.5
| ### |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-May-27 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 2,165,780
| 103,957
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.048
| ###
| 0.048
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 7.2
| 7.2
| ### |
2003-May-22 Thu
| 0.054
| 0.054
| 0.049
| ###
| 6,881,184
| 354,380
| 3.0
| 3.0
| 0.0 |
2003-May-21 Wed
| 0.049
| 0.053
| 0.049
| 0.052
| 12,489,778
| 636,978
| ###
| ###
| ### |
2003-May-20 Tue
| 0.044
| 0.047
| 0.044
| 0.047
| 4,661,347
| ###
| ###
| ###
| ### |
2003-May-19 Mon
| ###
| 0.044
| ###
| 0.043
|
|
| 97.0
| 97.0
| ### |
2003-May-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.041
| 0.044
| 0.041
| 0.043
| 842,344
| ###
| 94.4
| 94.4
| ### |
2003-May-13 Tue
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2003-May-09 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2003-May-06 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 1,523,481
| 66,271
| 7.3
| 7.3
| ### |
2003-May-05 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.0
| 15.0
| ### |
2003-May-02 Fri
| 0.041
| 0.043
| 0.041
| 0.042
|
|
| 89.7
| 89.7
| ### |
2003-May-01 Thu
| 0.041
| 0.042
| ###
| ###
| 1,365,440
| 28,674
| 12.5
| 12.5
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| 0.042
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 109,254
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.041
| 0.041
| ###
| ###
| 735,520
| 15,078
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 95.7
| 95.7
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,084,540
| 0
| 3.3
| 3.3
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Apr-01 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| 0.042
| ###
| 0.042
| 1,895,249
| ###
| 98.8
| 98.8
| ### |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 2,564,280
| 0
| 3.7
| 3.7
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 304,352
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 623,648
| 0
| 9.9
| 9.9
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Mar-20 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 86.9
| 86.9
| 0.0 |
2003-Mar-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| 0.042
| ###
| ###
| 9,557,350
| ###
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| 2.1
| 2.1
| 0.0 |
2003-Mar-14 Fri
| 0.044
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2003-Mar-13 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| 1,449,775
| ###
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.047
| 0.048
| 0.044
| 0.048
|
|
| 90.8
| 90.8
| ### |
2003-Mar-11 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-10 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 1,358,340
| ###
| 90.6
| 90.6
| ### |
2003-Mar-06 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 17.5
| 17.5
| ### |
2003-Mar-05 Wed
| 0.048
| ###
| 0.048
| 0.048
| 752,840
| ###
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 15.1
| 15.1
| ### |
2003-Mar-03 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.5
| 3.5
| ### |
2003-Feb-28 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 18.6
| 18.6
| ### |
2003-Feb-27 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 898,250
| 48,056
| 87.7
| 87.7
| ### |
2003-Feb-26 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 15.6
| 15.6
| ### |
2003-Feb-25 Tue
| 0.053
| 0.054
| 0.052
| 0.054
| 1,832,841
| 97,140
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 86.5
| 86.5
| ### |
2003-Feb-21 Fri
| 0.053
| 0.054
| 0.051
| 0.051
| 1,306,079
| ###
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.2
| 5.2
| ### |
2003-Feb-14 Fri
| 0.054
| 0.058
| 0.054
| 0.057
| 1,493,743
| 83,649
| 94.0
| 94.0
| 0.0 |
2003-Feb-13 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 92.9
| 92.9
| 0.0 |
2003-Feb-11 Tue
| 0.055
| 0.057
| 0.054
| 0.057
| 9,386,157
| ###
| 94.3
| 94.3
| 0.0 |
2003-Feb-10 Mon
| 0.053
| 0.057
| 0.053
| 0.057
|
|
| 97.5
| 97.5
| 0.0 |
2003-Feb-07 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 3,199,525
| 169,574
| 3.5
| 3.5
| ### |
2003-Feb-05 Wed
| 0.054
| 0.058
| 0.054
| 0.057
| 6,806,689
| 381,174
| 96.6
| 96.6
| 0.0 |
2003-Feb-04 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 1,749,351
| ###
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 89.0
| 89.0
| ### |
2003-Jan-31 Fri
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2003-Jan-28 Tue
| 0.053
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Jan-24 Fri
| ###
| 0.054
| ###
| 0.052
|
|
| 93.1
| 93.1
| ### |
2003-Jan-23 Thu
| 0.049
| 0.051
| 0.048
| ###
| 4,792,089
| ###
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.046
| ###
| 0.044
| 0.048
| 6,321,743
| 139,078
| 94.0
| 94.0
| ### |
2003-Jan-21 Tue
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| 7.4
| 7.4
| ### |
2003-Jan-20 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.047
| ###
| 0.047
| 0.049
|
|
| 93.9
| 93.9
| ### |
2003-Jan-16 Thu
| ###
| ###
| 0.046
| 0.046
| 2,899,775
| ###
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2003-Jan-14 Tue
| 0.051
| 0.052
| 0.048
| 0.051
| 27,485,652
| 1,374,282
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| ###
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.051
| 0.052
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.044
| 0.053
| 0.044
| 0.052
| 17,069,042
| 827,848
| ###
| ###
| ### |
2003-Jan-08 Wed
| 0.044
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.043
| 0.046
| 0.042
| 0.044
|
|
| 86.9
| 86.9
| ### |
2003-Jan-06 Mon
| ###
| 0.045
| ###
| 0.041
|
|
| 99.0
| 99.0
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 14,780
| 0
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 460,020
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,579,980
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 614,848
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 6,050,383
| 0
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3,493,678
| 0
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,658,174
| 0
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| 0.028
| ###
| 0.027
| 0.028
| 7,296,750
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 1,710,650
| ###
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 9.3
| 9.3
| ### |
2002-Nov-27 Wed
| 0.024
| 0.027
| 0.024
| 0.026
| 7,505,670
| ###
| 95.7
| 95.7
| ### |
2002-Nov-26 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.0
| 94.0
| ### |
2002-Nov-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 7,450
| ###
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.3
| 5.3
| ### |
2002-Nov-19 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 561,723
| ###
| ###
| ###
| ### |
2002-Nov-14 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 41,277
| 970
| 93.7
| 93.7
| ### |
2002-Nov-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,277,855
| 27,473
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.021
| 0.022
| ###
| 0.022
| 421,950
| 4,641
| 96.1
| 96.1
| ### |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.022
| 0.022
| ###
| 0.022
| 66,254
| 728
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2002-Oct-29 Tue
| 0.022
| 0.023
| ###
| ###
| 1,002,944
| ###
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Oct-25 Fri
| 0.022
| 0.025
| 0.021
| 0.023
| 151,052
| 3,474
| 93.9
| 93.9
| ### |
2002-Oct-24 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 95.0
| 95.0
| ### |
2002-Oct-21 Mon
| 0.023
| 0.023
| ###
| 0.021
| 546,726
| 6,287
| 2.4
| 2.4
| ### |
2002-Oct-18 Fri
| ###
| ###
| 0.021
| 0.023
| 3,090,948
| 32,454
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jul-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-09 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Apr-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 111,055
| ###
| 6.4
| 6.4
| ### |
2001-Oct-16 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-12 Fri
| 0.028
| 0.029
| 0.023
| 0.023
| 50,280
| ###
| 0.5
| 0.5
| ### |
2001-Oct-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Oct-10 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Oct-09 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Oct-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| 0.024
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.024
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 99.7
| 99.7
| ### |
2001-Sep-26 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 87.1
| 87.1
| ### |
2001-Sep-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 89.7
| 89.7
| ### |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Sep-17 Mon
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 6.6
| 6.6
| ### |
2001-Sep-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 16,180
| 0
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 87,374
| ###
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.4
| 69.4
| ### |
2001-Sep-07 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| ###
| ###
| 0.026
| 0.026
| 47,871
| 622
| ###
| ###
| ### |
2001-Sep-05 Wed
| ###
| ###
| 0.025
| 0.025
| 36,180
| 452
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 4,620
| 0
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 10,380
| 0
| ###
| ###
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 99,275
| 0
| 70.5
| 70.5
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 25,158
| 0
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 34,451
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 20,549
| 0
| 11.6
| 11.6
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 32,626
| 0
| 12.0
| 12.0
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 213,974
| 0
| 16.0
| 16.0
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 249,751
| 0
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 98,047
| 0
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 127,980
| 0
| 89.7
| 89.7
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 110,681
| 0
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 71,681
| 0
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 113,322
| 0
| 95.4
| 95.4
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 239,584
| 0
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 247,975
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 189,580
| 0
| 9.1
| 9.1
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 81,120
| 0
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 89,240
| 0
| 89.1
| 89.1
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 113,280
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 57,225
| 0
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 124,450
| 0
| 88.2
| 88.2
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 111,875
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.041
| 0.041
| ###
| ###
| 179,856
| 3,687
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2001-May-25 Fri
| 0.042
| 0.042
| ###
| 0.042
| 327,750
| 6,882
| ###
| ###
| ### |
2001-May-24 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| 155,450
| ###
| ###
| ###
| ### |
2001-May-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 113,625
| 4,885
| ###
| ###
| ### |
2001-May-21 Mon
| 0.047
| 0.047
| 0.042
| 0.042
| 106,620
| 4,744
| 2.2
| 2.2
| ### |
2001-May-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 43,271
| ###
| ###
| ###
| ### |
2001-May-17 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-May-16 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 110,750
| ###
| 18.1
| 18.1
| ### |
2001-May-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 4.0
| 4.0
| ### |
2001-May-10 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.045
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2001-May-08 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 73.3
| 73.3
| ### |
2001-May-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-May-03 Thu
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2001-May-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2001-May-01 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.1
| 87.1
| ### |
2001-Apr-30 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 82,656
| 3,884
| 9.3
| 9.3
| ### |
2001-Apr-27 Fri
| 0.044
| 0.047
| 0.044
| 0.047
| 77,759
| ###
| ###
| ###
| ### |
2001-Apr-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 70.3
| 70.3
| ### |
2001-Apr-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.046
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.048
| ###
| 0.047
| 0.047
| 417,646
| ###
| 19.3
| 19.3
| ### |
2001-Apr-20 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 41,458
| ###
| ###
| ###
| ### |
2001-Apr-19 Thu
| 0.047
| 0.048
| 0.046
| 0.046
| 143,180
| 6,729
| ###
| ###
| ### |
2001-Apr-18 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 138,685
| 6,240
| ###
| ###
| ### |
2001-Apr-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.045
| 0.046
| 0.043
| 0.046
| 100,980
| ###
| ###
| ###
| ### |
2001-Apr-11 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.046
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| 0.047
| ###
| 0.047
| 0.047
|
|
| 72.8
| 72.8
| ### |
2001-Apr-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.3
| 5.3
| ### |
2001-Mar-30 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 11.1
| 11.1
| ### |
2001-Mar-29 Thu
| ###
| ###
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| 0.9
| 0.9
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| 0.047
| 0.047
| 235,223
| 5,527
| ###
| ###
| ### |
2001-Mar-26 Mon
| 0.054
| 0.054
| 0.048
| 0.048
| 405,141
| ###
| 1.5
| 1.5
| ### |
2001-Mar-23 Fri
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Mar-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.3
| 84.3
| 0.0 |
2001-Mar-20 Tue
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.3
| 88.3
| 0.0 |
2001-Mar-19 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 64,985
| ###
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 0.054
| 0.054
|
|
| 2.3
| 2.3
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 658,589
| 0
| 7.9
| 7.9
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
| 240,340
| 0
| 85.3
| 85.3
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| 0.056
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| 0.057
| ###
| 266,340
| ###
| 12.3
| 12.3
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| 0.055
| 0.055
| 640,040
| ###
| 1.5
| 1.5
| ### |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 179,745
| 0
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 51,687
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 943,720
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.071
| ###
| ###
| 320,020
| ###
| 3.9
| 3.9
| 0.0 |
2001-Feb-12 Mon
| ###
| 0.072
| ###
| 0.072
| 596,880
| 21,487
| 99.0
| 99.0
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 179,785
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| 0.074
| ###
| 0.074
| 489,625
| ###
| 98.1
| 98.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jan-31 Wed
| ###
| 0.074
| ###
| 0.074
|
|
| 94.0
| 94.0
| 0.0 |
2001-Jan-30 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.083
| 0.083
| 0.075
| 0.075
| 122,846
| ###
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| 0.083
| 0.088
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 457,225
| 0
| 77.9
| 77.9
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
| 18,380
| 0
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.071
| 0.071
| ###
| ###
| 70,220
| ###
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.071
| 0.074
| 0.071
| 0.071
| 23,280
| 1,687
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 92.0
| 92.0
| 0.0 |
2001-Jan-09 Tue
| ###
| 0.073
| ###
| 0.073
| 68,740
| ###
| 95.7
| 95.7
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 14,771
| 0
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 91,829
| 0
| 25.2
| 25.2
| 0.0 |
2001-Jan-03 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Jan-02 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| 94.1
| 94.1
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2000-Dec-26 Tue
| 0.071
| 0.072
| ###
| ###
| 53,845
| ###
| 11.9
| 11.9
| 0.0 |
2000-Dec-25 Mon
| 0.071
| 0.072
| ###
| ###
| 53,845
| ###
| 11.9
| 11.9
| 0.0 |
2000-Dec-22 Fri
| 0.071
| 0.072
| ###
| ###
| 53,845
| ###
| 11.9
| 11.9
| 0.0 |
2000-Dec-21 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 82.4
| 82.4
| 0.0 |
2000-Dec-20 Wed
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 28.7
| 28.7
| 0.0 |
2000-Dec-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| 92.3
| 92.3
| 0.0 |
2000-Dec-13 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 79.9
| 79.9
| 0.0 |
2000-Dec-11 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.1
| 88.1
| 0.0 |
2000-Dec-07 Thu
| 0.078
| ###
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.7
| 94.7
| 0.0 |
2000-Dec-05 Tue
| 0.075
| 0.076
| 0.072
| 0.072
|
|
| 10.2
| 10.2
| 0.0 |
2000-Dec-04 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 131,984
| ###
| 16.5
| 16.5
| 0.0 |
2000-Dec-01 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 21.6
| 21.6
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2000-Nov-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 5.6
| 5.6
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Nov-22 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-Nov-21 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 12,941
| 1,087
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.086
| 0.088
| 0.086
| 0.087
| 68,170
| ###
| 76.6
| 76.6
| ### |
2000-Nov-16 Thu
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 54,045
| 4,755
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 0.6
| 0.6
| ### |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2000-Nov-08 Wed
| 0.082
| ###
| 0.082
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2000-Nov-07 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 56,473
| ###
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 2,450
| 181
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.078
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 0.076
| ###
| 282,950
| 10,752
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.8
| 88.8
| 0.0 |
2000-Oct-27 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 80.0
| 80.0
| 0.0 |
2000-Oct-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 72,254
| ###
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.4
| 19.4
| 0.0 |
2000-Oct-19 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.3
| 94.3
| 0.0 |
2000-Oct-18 Wed
| 0.081
| 0.081
| 0.074
| 0.074
| 259,546
| ###
| 2.7
| 2.7
| 0.0 |
2000-Oct-17 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 61,329
| ###
| 8.0
| 8.0
| 0.0 |
2000-Oct-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.4
| 66.4
| ### |
2000-Oct-13 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 16,450
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Oct-10 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| ###
| ###
| 0.085
| 0.085
| 19,154
| ###
| ###
| ###
| ### |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 943,925
| 0
| 99.3
| 99.3
| 0.0 |
2000-Sep-29 Fri
| 0.087
| ###
| 0.087
| ###
| 774,776
| ###
| 99.4
| 99.4
| 0.0 |
2000-Sep-28 Thu
| 0.079
| 0.086
| 0.079
| 0.086
|
|
| 97.3
| 97.3
| ### |
2000-Sep-27 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 75,640
| 0
| 97.8
| 97.8
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 90.8
| 90.8
| 0.0 |
2000-Sep-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.072
| 0.072
|
|
| 1.5
| 1.5
| 0.0 |
2000-Sep-08 Fri
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 91.2
| 91.2
| 0.0 |
2000-Sep-07 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 6.3
| 6.3
| 0.0 |
2000-Sep-04 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| 204,320
| 16,652
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.086
| 0.086
| 0.081
| 0.081
| 142,825
| 11,925
| 3.8
| 3.8
| 0.0 |
2000-Aug-31 Thu
| 0.084
| 0.086
| ###
| 0.086
|
|
| 89.9
| 89.9
| ### |
2000-Aug-30 Wed
| 0.085
| 0.085
| ###
| ###
| 102,280
| 4,346
| 4.2
| 4.2
| 0.0 |
2000-Aug-29 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.4
| 10.4
| 0.0 |
2000-Aug-28 Mon
| 0.087
| 0.089
| 0.087
| 0.087
|
|
| 74.7
| 74.7
| ### |
2000-Aug-25 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Aug-24 Thu
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.081
| 0.086
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 0.088
| 0.088
| 0.076
| 0.077
|
|
| 0.5
| 0.5
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| 2.2
| 2.2
| ### |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 113,555
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 68,126
| 0
| 28.4
| 28.4
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 86,050
| 0
| ###
| ###
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 241,555
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
| 106,824
| 0
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
| 108,456
| 0
| 1.1
| 1.1
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 68,240
| 0
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 267,320
| 0
| 73.7
| 73.7
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 101,680
| 0
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 42,450
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 147,257
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 462,950
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
| 876,340
| 0
| 98.9
| 98.9
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 645,445
| 0
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 0.081
| ###
| ###
| 0.088
|
|
| 94.0
| 94.0
| ### |
2000-Jul-03 Mon
| 0.072
| 0.083
| 0.072
| 0.082
|
|
| 94.7
| 94.7
| 0.0 |
2000-Jun-30 Fri
| 0.074
| 0.076
| ###
| ###
| 1,249,286
| 47,472
| 4.9
| 4.9
| 0.0 |
2000-Jun-29 Thu
| ###
| 0.074
| ###
| 0.074
| 1,541,656
| 57,041
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 0.058
| ###
| 1,020,588
| ###
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.054
| ###
| 0.054
| 0.057
| 950,644
| ###
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 0.056
| 0.056
| 0.052
| 0.052
| 291,570
| 15,744
| 2.9
| 2.9
| ### |
2000-Jun-22 Thu
| ###
| ###
| ###
| 0.057
| 832,856
| 0
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 366,780
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 635,820
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 0.075
| 0.075
| ###
| ###
| 285,524
| ###
| 2.2
| 2.2
| 0.0 |
2000-Jun-15 Thu
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.075
| 0.075
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.076
| 0.077
| ###
| ###
| 230,125
| 8,859
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 0.077
| ###
| 22,779
| 876
| 64.8
| 64.8
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| 0.079
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| 264,655
| 20,246
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| 0.075
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
| 113,145
| 0
| 6.6
| 6.6
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
| 227,280
| 0
| 71.1
| 71.1
| 0.0 |
2000-May-26 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-25 Thu
| ###
| 0.082
| 0.076
| 0.076
|
|
| 9.4
| 9.4
| 0.0 |
2000-May-24 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
| 88,970
| 0
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
| 191,044
| 0
| ###
| ###
| 0.0 |
2000-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| ###
| ###
| ###
| ###
| 547,840
| 0
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
| 32,775
| 0
| 7.5
| 7.5
| 0.0 |
2000-May-01 Mon
| 0.145
| ###
| ###
| ###
| 353,250
| 0
| 29.0
| 29.0
| 0.0 |
2000-Apr-28 Fri
| ###
| 0.145
| ###
| 0.145
| 730,725
| 52,977
| ###
| ###
| ### |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 230,484
| 0
| 92.8
| 92.8
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 199,983
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 518,125
| 0
| 8.7
| 8.7
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Apr-14 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 3.3
| 3.3
| ### |
2000-Apr-13 Thu
| 0.156
| 0.156
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 378,855
| 0
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 326,975
| 0
| 87.3
| 87.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 472,350
| 0
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2000-Apr-03 Mon
| ###
| 0.21
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2000-Mar-31 Fri
| 0.2
| 0.2
| 0.185
| ###
| 784,575
| ###
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| 0.22
| 0.225
| ###
| ###
| 659,650
| ###
| 3.8
| 3.8
| 0.0 |
2000-Mar-28 Tue
| 0.22
| 0.225
| ###
| ###
| 712,275
| ###
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 0.21
| ###
| 468,520
| ###
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.22
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 348,029
| 74,826
| 12.8
| 12.8
| ### |
2000-Mar-20 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2000-Mar-16 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 88.9
| 88.9
| ### |
2000-Mar-15 Wed
| 0.225
| ###
| 0.22
| 0.22
| 640,577
| ###
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2000-Mar-10 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.22
| 0.23
| ###
| ###
| 953,040
| ###
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| 0.22
| 0.23
| 0.22
| 0.22
| 421,273
| 94,786
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 842,182
| ###
| 10.9
| 10.9
| ### |
2000-Mar-06 Mon
| 0.23
| 0.23
| ###
| 0.22
| 651,476
| ###
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Mar-02 Thu
| ###
| 0.24
| 0.22
| 0.23
|
|
| 25.8
| 25.8
| ### |
2000-Mar-01 Wed
| 0.245
| 0.245
| 0.22
| 0.225
| 595,845
| ###
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.22
| 0.26
| 0.22
| 0.24
| 3,029,649
| ###
| 96.8
| 96.8
| 0.0 |
2000-Feb-28 Mon
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.25
| 0.255
| 0.23
| 0.23
| 1,000,973
| ###
| ###
| ###
| ### |
2000-Feb-23 Wed
| 0.25
| 0.25
| ###
| 0.245
| 1,382,159
| ###
| 24.5
| 24.5
| 0.0 |
2000-Feb-22 Tue
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 17.6
| 17.6
| 0.0 |
2000-Feb-21 Mon
| 0.25
| 0.28
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.24
| 0.27
| 0.24
| 0.26
| 2,499,653
| ###
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.25
| 0.255
| ###
| ###
| 2,579,450
| 328,879
| 5.4
| 5.4
| 0.0 |
2000-Feb-16 Wed
| 0.29
| 0.29
| 0.245
| 0.255
| 3,140,671
| 840,129
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| 0.22
| 0.28
| 0.22
| 0.28
|
|
| ###
| ###
| ### |
2000-Feb-11 Fri
| 0.21
| 0.22
| 0.2
| ###
| 2,033,740
| 427,085
| 80.6
| 80.6
| 0.0 |
2000-Feb-10 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2000-Feb-09 Wed
| 0.185
| 0.23
| ###
| 0.23
|
|
| 99.4
| 99.4
| ### |
2000-Feb-08 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.175
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-Feb-03 Thu
| 0.175
| 0.175
| ###
| ###
| 7,288,880
| 637,777
| 21.5
| 21.5
| 0.0 |
2000-Feb-02 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| 0.175
| 0.175
| ###
| ###
| 404,456
| 35,389
| 14.6
| 14.6
| 0.0 |
2000-Jan-28 Fri
| 0.185
| 0.185
| 0.175
| ###
| 477,682
| 85,982
| 16.0
| 16.0
| 0.0 |
2000-Jan-27 Thu
| 0.185
| 0.185
| 0.175
| ###
| 503,250
| 90,585
| 16.1
| 16.1
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 0.175
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2000-Jan-24 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Jan-20 Thu
| 0.183
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 694,055
| 0
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.185
| ###
| ###
| ###
| 206,445
| 0
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| 6.9
| 6.9
| ### |
2000-Jan-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
| 936,527
| 0
| ###
| ###
| 0.0 |
2000-Jan-11 Tue
| ###
| 0.21
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2000-Jan-10 Mon
| 0.185
| ###
| 0.185
| 0.185
| 1,368,377
| 126,574
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| 0.185
| ###
| 0.175
| 0.185
| 1,319,028
| ###
| ###
| ###
| ### |
2000-Jan-06 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 96.6
| 96.6
| ### |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,426,175
| 0
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 0.155
| ###
| ###
| 0.155
| 840,770
| 0
| 63.7
| 63.7
| ### |
1999-Dec-30 Thu
| 0.155
| ###
| ###
| 0.155
| 840,770
| 0
| 63.7
| 63.7
| ### |
1999-Dec-29 Wed
| 0.177
| 0.177
| 0.155
| ###
| 492,186
| ###
| 2.0
| 2.0
| 0.0 |
1999-Dec-28 Tue
| 0.175
| ###
| ###
| 0.175
| 755,450
| 0
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 0.175
| ###
| ###
| 0.175
| 755,450
| 0
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 0.175
| ###
| ###
| 0.175
| 755,450
| 0
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
| 96,155
| 0
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 261,085
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.145
| 0.145
| 227,650
| ###
| 11.5
| 11.5
| ### |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.151
| 0.151
| ###
| ###
| 691,750
| 52,227
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| 0.155
| 440,725
| 0
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| ###
| ###
| ###
| ###
| 218,550
| 0
| 89.8
| 89.8
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
| 730,054
| 0
| 97.9
| 97.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 133,640
| 0
| 94.5
| 94.5
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 151,051
| 0
| 93.4
| 93.4
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 133,949
| 0
| 93.4
| 93.4
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 159,950
| 0
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 79,775
| 0
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
| 201,340
| 0
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
| 64,050
| 0
| 1.2
| 1.2
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
| 205,045
| 0
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 0.125
| ###
| ###
| ###
| 463,144
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Sep-24 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 43,470
| ###
| 9.1
| 9.1
| ### |
1999-Sep-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
| 30,280
| 0
| 76.5
| 76.5
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-13 Mon
| ###
| ###
| ###
| ###
| 31,453
| 0
| 0.1
| 0.1
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
| 160,429
| 0
| 98.8
| 98.8
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 4,950
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.085
| ###
| 0.085
| ###
| 105,885
| ###
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| 0.081
| 0.081
| 0.078
| 0.078
| 10,550
| ###
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 24.7
| 24.7
| 0.0 |
1999-Sep-03 Fri
| 0.088
| ###
| 0.084
| 0.084
|
|
| 7.6
| 7.6
| ### |
1999-Sep-02 Thu
| 0.088
| 0.088
| 0.081
| 0.081
| 28,785
| ###
| 1.8
| 1.8
| 0.0 |
1999-Sep-01 Wed
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1999-Aug-30 Mon
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 89.3
| 89.3
| ### |
1999-Aug-26 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 7,185
| ###
| ###
| ###
| ### |
1999-Aug-25 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 13.4
| 13.4
| ### |
1999-Aug-24 Tue
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 19.9
| 19.9
| ### |
1999-Aug-23 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.081
| 0.081
| ###
| ###
| 26,274
| ###
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.7
| 71.7
| 0.0 |
1999-Aug-18 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| 0.085
| 0.085
| 59,750
| ###
| ###
| ###
| ### |
1999-Aug-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| ###
| 0.085
| ###
| 0.085
| 52,450
| 2,229
| 97.6
| 97.6
| ### |
1999-Aug-10 Tue
| ###
| ###
| 0.088
| ###
| 79,075
| 3,479
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 124,858
| 0
| 97.0
| 97.0
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1999-Aug-04 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 276,347
| 0
| 1.6
| 1.6
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 543,024
| 0
| 99.8
| 99.8
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 389,650
| 0
| 97.9
| 97.9
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| 0.085
| ###
| 143,750
| ###
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| 0.085
| ###
| 119,540
| 5,080
| 88.1
| 88.1
| 0.0 |
1999-Jul-26 Mon
| 0.079
| ###
| 0.079
| ###
| 85,480
| 3,376
| 98.9
| 98.9
| 0.0 |
1999-Jul-23 Fri
| 0.075
| 0.077
| 0.074
| 0.074
|
|
| 20.2
| 20.2
| 0.0 |
1999-Jul-22 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 95.2
| 95.2
| 0.0 |
1999-Jul-21 Wed
| 0.072
| 0.076
| 0.072
| 0.075
| 15,370
| ###
| ###
| ###
| 0.0 |
1999-Jul-20 Tue
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 21.3
| 21.3
| 0.0 |
1999-Jul-13 Tue
| ###
| 0.079
| ###
| 0.079
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-Jul-09 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| 99.4
| 99.4
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 32,575
| 0
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| 0.057
| 0.057
| 122,880
| ###
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 61,455
| 3,380
| ###
| ###
| ### |
1999-Jul-02 Fri
| ###
| 0.055
| ###
| 0.055
| 34,545
| 949
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1999-Jun-29 Tue
| 0.045
| ###
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
1999-Jun-28 Mon
| ###
| ###
| 0.045
| ###
| 108,820
| 2,448
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 0.055
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.053
| 0.055
| ###
| ###
| 94,546
| ###
| 3.9
| 3.9
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| 0.054
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1999-Jun-21 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| 0.045
| 0.045
| 13,321
| ###
| ###
| ###
| ### |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| 0.054
| ###
| 0.054
|
|
| 96.3
| 96.3
| ### |
1999-Jun-10 Thu
| 0.055
| 0.058
| ###
| ###
| 106,741
| ###
| 2.7
| 2.7
| 0.0 |
1999-Jun-09 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 34,859
| ###
| ###
| ###
| ### |
1999-Jun-08 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 43,740
| 2,340
| 86.7
| 86.7
| ### |
1999-Jun-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| ###
| 0.058
| ###
| 0.058
|
|
| 99.4
| 99.4
| 0.0 |
1999-Jun-03 Thu
| 0.058
| 0.058
| ###
| ###
| 92,950
| ###
| 0.8
| 0.8
| 0.0 |
1999-Jun-02 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 126,987
| 0
| 99.1
| 99.1
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| 0.071
| ###
| ###
| 42,125
| ###
| 0.9
| 0.9
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 82.5
| 82.5
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-14 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-May-13 Thu
| 0.077
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-12 Wed
| ###
| ###
| 0.078
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| ###
| 0.086
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.081
| 0.081
| ###
| ###
| 3,250
| ###
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| 0.087
| ###
| 0.087
| 39,950
| ###
| ###
| ###
| ### |
1999-Apr-27 Tue
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| 0.076
| 0.076
| 33,780
| 1,283
| 2.8
| 2.8
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-22 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 250
| 21
| ###
| ###
| ### |
1999-Apr-21 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 24.6
| 24.6
| 0.0 |
1999-Apr-19 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 16,274
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 13,625
| ###
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 6,125
| ###
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Mar-31 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 3,450
| 279
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 6,278
| 0
| 99.4
| 99.4
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 34,150
| 0
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Mar-11 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.076
| ###
| 0.076
| ###
| 13,240
| ###
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| 4.3
| 4.3
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| 0.085
| 0.085
| 45,981
| 1,954
| 5.4
| 5.4
| ### |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 73,650
| 0
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,988
| 0
| 76.8
| 76.8
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
| 21,648
| 0
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
| 197,883
| 0
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
| 60,075
| 0
| ###
| ###
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 20,440
| 0
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
| 43,840
| 0
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 49,350
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 12,450
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 10,286
| 0
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
| 11,820
| 0
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
| 16,325
| 0
| 0.7
| 0.7
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 5,775
| 0
| 0.2
| 0.2
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1998-Nov-20 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 70.7
| 70.7
| ### |
1998-Nov-19 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1998-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1998-Nov-16 Mon
| ###
| 0.021
| ###
| ###
| 535,240
| 5,620
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 0.021
| 0.021
| ###
| ###
| 208,980
| ###
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 96.6
| 96.6
| ### |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Nov-09 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Nov-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.0
| 66.0
| ### |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
1998-Oct-30 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 233,084
| 0
| 4.3
| 4.3
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
| 205,421
| 0
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 347,658
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 730,156
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.4
| 78.4
| ### |
1998-Oct-19 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 78.5
| 78.5
| ### |
1998-Oct-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 96.5
| 96.5
| ### |
1998-Oct-14 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 83.8
| 83.8
| ### |
1998-Oct-12 Mon
| ###
| 0.022
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Oct-07 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 3.0
| 3.0
| ### |
1998-Oct-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| 0.021
| 0.023
| 0.021
| 0.023
| 345,286
| ###
| ###
| ###
| ### |
1998-Oct-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.1
| 68.1
| ### |
1998-Oct-01 Thu
| ###
| 0.021
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.6
| 70.6
| ### |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 94.6
| 94.6
| ### |
1998-Sep-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.9
| 63.9
| ### |
1998-Sep-22 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1998-Sep-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.8
| 77.8
| ### |
1998-Sep-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.8
| 74.8
| ### |
1998-Sep-15 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Sep-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
1998-Sep-11 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.0
| 7.0
| ### |
1998-Sep-10 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Sep-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| 0.021
| 0.024
| ###
| 0.024
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.6
| 70.6
| ### |
1998-Sep-03 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 75.9
| 75.9
| ### |
1998-Sep-02 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Sep-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.5
| 74.5
| ### |
1998-Aug-28 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1998-Aug-27 Thu
| 0.021
| 0.026
| 0.021
| 0.026
| 345,983
| ###
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
1998-Aug-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
1998-Aug-20 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.5
| 6.5
| ### |
1998-Aug-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Aug-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.1
| 4.1
| ### |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 55,727
| 0
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
| 703,288
| 0
| 13.9
| 13.9
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,408,871
| 0
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.026
| ###
| 0.026
| ###
| 781,727
| ###
| 99.8
| 99.8
| 0.0 |
1998-Jul-29 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.025
| 0.026
| 0.023
| 0.026
|
|
| 93.3
| 93.3
| ### |
1998-Jul-23 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
1998-Jul-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 95.7
| 95.7
| ### |
1998-Jul-17 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Jul-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.0
| 5.0
| ### |
1998-Jul-13 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1998-Jul-10 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
1998-Jul-07 Tue
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.6
| 92.6
| ### |
1998-Jul-02 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 112,455
| ###
| 3.2
| 3.2
| ### |
1998-Jul-01 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1998-Jun-30 Tue
| ###
| 0.022
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Jun-26 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.7
| 97.7
| ### |
1998-Jun-25 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 8.5
| 8.5
| ### |
1998-Jun-24 Wed
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Jun-23 Tue
| 0.022
| 0.023
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jun-22 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 98.3
| 98.3
| ### |
1998-Jun-19 Fri
| ###
| 0.022
| ###
| ###
| 353,580
| 3,889
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-16 Tue
| 0.024
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 0.021
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Jun-12 Fri
| ###
| 0.024
| ###
| 0.024
| 375,580
| ###
| 99.2
| 99.2
| ### |
1998-Jun-11 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 47,420
| ###
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1998-Jun-09 Tue
| 0.021
| 0.024
| ###
| 0.023
| 1,221,029
| 14,652
| 98.1
| 98.1
| ### |
1998-Jun-05 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1998-Jun-04 Thu
| 0.023
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| 0.021
| 0.023
| ###
| 0.023
|
|
| 98.8
| 98.8
| ### |
1998-Jun-02 Tue
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Jun-01 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-May-29 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1998-May-28 Thu
| ###
| 0.022
| ###
| 0.021
|
|
| 94.5
| 94.5
| ### |
1998-May-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1998-May-26 Tue
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-May-25 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 40,028
| 880
| 73.5
| 73.5
| ### |
1998-May-21 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-May-20 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
1998-May-19 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 4.7
| 4.7
| ### |
1998-May-18 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 62,972
| 1,479
| ###
| ###
| ### |
1998-May-11 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 1.0
| 1.0
| ### |
1998-May-06 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.0
| 2.0
| ### |
1998-May-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-May-04 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-May-01 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.9
| 91.9
| ### |
1998-Apr-30 Thu
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Apr-28 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1998-Apr-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.7
| 76.7
| ### |
1998-Apr-17 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
1998-Apr-15 Wed
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Apr-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Apr-01 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Mar-31 Tue
| 0.025
| 0.025
| ###
| 0.022
| 580,344
| 7,254
| ###
| ###
| ### |
1998-Mar-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Mar-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
1998-Mar-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.1
| 7.1
| ### |
1998-Mar-20 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 640,872
| 15,380
| 0.7
| 0.7
| ### |
1998-Mar-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Mar-18 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Mar-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Mar-13 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.027
| 0.029
| 0.025
| 0.029
| 184,042
| ###
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 209,759
| ###
| ###
| ###
| ### |
1998-Mar-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 49,241
| 1,378
| ###
| ###
| ### |
1998-Mar-05 Thu
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
1998-Mar-04 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.3
| 97.3
| 0.0 |
1998-Mar-02 Mon
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1998-Feb-27 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 282,241
| ###
| ###
| ###
| ### |
1998-Feb-26 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 0.5
| 0.5
| ### |
1998-Feb-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Feb-20 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 0.5
| 0.5
| ### |
1998-Feb-19 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.027
| 0.028
| 0.026
| 0.028
| 214,747
| ###
| 91.6
| 91.6
| ### |
1998-Feb-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.0
| 83.0
| ### |
1998-Feb-13 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 5.5
| 5.5
| ### |
1998-Feb-12 Thu
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 4.7
| 4.7
| ### |
1998-Feb-11 Wed
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 93.0
| 93.0
| ### |
1998-Feb-10 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Feb-09 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Feb-05 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 0.5
| 0.5
| ### |
1998-Feb-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| 93.0
| 93.0
| 0.0 |
1998-Jan-29 Thu
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 98.2
| 98.2
| ### |
1998-Jan-27 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.5
| 65.5
| ### |
1998-Jan-22 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Jan-21 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Jan-20 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
1998-Jan-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.0
| 69.0
| ### |
1998-Jan-16 Fri
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Jan-15 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 95.3
| 95.3
| ### |
1998-Jan-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jan-09 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 1.7
| 1.7
| ### |
1998-Jan-08 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Jan-05 Mon
| ###
| ###
| 0.029
| 0.029
| 88,480
| 1,282
| ###
| ###
| 0.0 |
1998-Jan-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1997-Dec-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.021
| 0.022
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
1997-Dec-12 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
1997-Dec-11 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.028
| 0.028
| 0.024
| 0.025
| 402,628
| ###
| 2.1
| 2.1
| ### |
1997-Dec-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.027
| 0.029
| 0.027
| 0.028
| 255,972
| ###
| ###
| ###
| ### |
1997-Dec-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 48,480
| 1,357
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 0.026
| 0.029
| 0.025
| 0.029
|
|
| 99.5
| 99.5
| 0.0 |
1997-Dec-01 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
1997-Nov-24 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 72,250
| 1,986
| 1.1
| 1.1
| ### |
1997-Nov-21 Fri
| ###
| ###
| 0.026
| 0.026
|
|
| 1.1
| 1.1
| ### |
1997-Nov-20 Thu
| 0.027
| ###
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
1997-Nov-19 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-Nov-14 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 425,680
| 0
| 3.3
| 3.3
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 249,681
| 0
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 393,076
| 0
| 98.7
| 98.7
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
| 327,150
| 0
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 546,250
| 0
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 558,045
| 0
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
| 587,420
| 0
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 112,776
| 0
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 111,224
| 0
| 10.4
| 10.4
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 74.3
| 74.3
| ### |
1997-Aug-26 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1997-Aug-25 Mon
| 0.043
| 0.043
| ###
| 0.042
|
|
| 10.9
| 10.9
| ### |
1997-Aug-22 Fri
| ###
| 0.041
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Aug-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 64.2
| 64.2
| ### |
1997-Aug-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 10.4
| 10.4
| ### |
1997-Aug-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 0.8
| 0.8
| ### |
1997-Aug-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1997-Aug-07 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 95.5
| 95.5
| ### |
1997-Aug-06 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| 87.7
| 87.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1997-Jul-30 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 348,821
| 16,220
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.4
| 86.4
| ### |
1997-Jul-28 Mon
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
1997-Jul-25 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 86.1
| 86.1
| ### |
1997-Jul-22 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 167,820
| ###
| ###
| ###
| ### |
1997-Jul-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 79.2
| 79.2
| ### |
1997-Jul-18 Fri
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.5
| 85.5
| ### |
1997-Jul-17 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 10.4
| 10.4
| ### |
1997-Jul-16 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 91.2
| 91.2
| ### |
1997-Jul-11 Fri
| 0.041
| 0.043
| 0.041
| 0.042
| 171,058
| 7,184
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| ###
| 0.051
| 0.046
| 0.047
|
|
| 8.6
| 8.6
| ### |
1997-Jul-03 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
1997-Jul-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| ###
| 0.056
| ###
| ###
| 1,256,975
| ###
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| 0.045
| 0.049
|
|
| 12.6
| 12.6
| ### |
1997-Jun-25 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.052
| 0.052
| ###
| 0.052
|
|
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 0.051
| 0.053
| ###
| 0.052
| 2,636,725
| 69,873
| 89.8
| 89.8
| ### |
1997-Jun-20 Fri
| 0.051
| 0.051
| ###
| ###
| 329,675
| ###
| 14.0
| 14.0
| 0.0 |
1997-Jun-19 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
1997-Jun-18 Wed
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.057
| 0.057
| ###
| 0.052
| 931,189
| ###
| 1.1
| 1.1
| ### |
1997-Jun-16 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 8.3
| 8.3
| ### |
1997-Jun-13 Fri
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 140,073
| 7,984
| 69.8
| 69.8
| 0.0 |
1997-Jun-11 Wed
| 0.058
| 0.059
| 0.055
| 0.059
| 882,854
| 50,322
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| 0.057
| ###
| 0.057
| 0.059
| 970,050
| 27,646
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| ###
| ###
| 0.055
| 0.057
|
|
| 2.3
| 2.3
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.055
| 0.057
| 426,870
| ###
| 3.1
| 3.1
| 0.0 |
1997-Jun-02 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 3.0
| 3.0
| ### |
1997-May-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.059
| ###
| 0.055
| 0.055
|
|
| 1.8
| 1.8
| ### |
1997-May-28 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| 0.058
| ###
| 335,650
| ###
| 5.9
| 5.9
| 0.0 |
1997-May-21 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.056
| 0.058
| 0.055
| 0.055
|
|
| 15.4
| 15.4
| ### |
1997-May-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 0.054
| 0.055
| 0.052
| 0.055
| 777,370
| 41,589
| ###
| ###
| ### |
1997-May-15 Thu
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 6.6
| 6.6
| ### |
1997-May-14 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 12.0
| 12.0
| ### |
1997-May-13 Tue
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 85.4
| 85.4
| ### |
1997-May-12 Mon
| 0.053
| 0.055
| 0.053
| 0.053
| 161,857
| 8,740
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.058
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1997-May-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 56,343
| ###
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 11.7
| 11.7
| 0.0 |
1997-May-01 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 13.1
| 13.1
| 0.0 |
1997-Apr-30 Wed
| 0.059
| ###
| 0.058
| 0.059
| 243,857
| 7,071
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Apr-21 Mon
| 0.057
| ###
| 0.056
| 0.058
|
|
| 89.2
| 89.2
| 0.0 |
1997-Apr-18 Fri
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 5.1
| 5.1
| ### |
1997-Apr-17 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1997-Apr-15 Tue
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 78.4
| 78.4
| ### |
1997-Apr-10 Thu
| 0.056
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.057
| ###
| 0.056
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.059
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 170,250
| 9,789
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.058
| 0.059
| 0.057
| 0.057
| 84,250
| 4,886
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 4.7
| 4.7
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.072
| ###
| 0.072
| 196,751
| 7,083
| 91.8
| 91.8
| 0.0 |
1997-Mar-11 Tue
| ###
| 0.073
| ###
| 0.073
| 486,850
| 17,770
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| 385,820
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 358,180
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 0.073
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-05 Wed
| ###
| 0.071
| ###
| ###
| 222,320
| ###
| 80.5
| 80.5
| 0.0 |
1997-Mar-04 Tue
| 0.072
| 0.073
| ###
| ###
| 575,885
| ###
| 4.8
| 4.8
| 0.0 |
1997-Mar-03 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 19.4
| 19.4
| 0.0 |
1997-Feb-26 Wed
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| 0.074
| 0.075
| 0.073
| 0.073
|
|
| 18.0
| 18.0
| 0.0 |
1997-Feb-24 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 1,066,380
| ###
| 22.8
| 22.8
| 0.0 |
1997-Feb-18 Tue
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 18.7
| 18.7
| 0.0 |
1997-Feb-17 Mon
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| 0.079
| 0.079
| 0.076
| 0.076
| 1,588,077
| 123,075
| 7.8
| 7.8
| 0.0 |
1997-Feb-10 Mon
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| 12.7
| 12.7
| 0.0 |
1997-Feb-07 Fri
| 0.078
| 0.083
| 0.078
| 0.079
| 49,167,428
| 3,957,977
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.078
| 0.084
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.081
| 0.081
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| 0.078
| ###
| 0.076
| 1,963,680
| 76,583
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 436,954
| 0
| 22.9
| 22.9
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 0.071
| 0.071
| ###
| ###
| 527,629
| ###
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| 0.072
| ###
| 0.072
| 534,571
| 19,244
| 99.3
| 99.3
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 301,770
| 16,748
| 9.5
| 9.5
| ### |
1996-Dec-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
1996-Dec-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
1996-Dec-23 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
1996-Dec-19 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 83.8
| 83.8
| ### |
1996-Dec-18 Wed
| 0.054
| 0.057
| 0.054
| 0.055
| 193,023
| ###
| 85.1
| 85.1
| ### |
1996-Dec-17 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 464,753
| 26,258
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 145,747
| 8,088
| 87.2
| 87.2
| ### |
1996-Dec-12 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| 0.058
| 0.059
| 515,253
| 14,942
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
| 227,547
| 0
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
1996-Dec-02 Mon
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 0.085
| 0.088
| ###
| 0.078
| 1,664,020
| ###
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.081
| 0.085
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
1996-Nov-27 Wed
| ###
| 0.082
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.075
| ###
| 0.074
| 0.079
| 1,176,056
| ###
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| 0.075
| ###
| ###
| 858,088
| 32,178
| 98.9
| 98.9
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.058
| ###
| 0.058
| ###
| 248,848
| ###
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| 0.058
| 0.058
| 299,226
| 8,677
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 7.1
| 7.1
| 0.0 |
1996-Nov-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 39,670
| ###
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| 0.054
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 10.0
| 10.0
| ### |
1996-Nov-13 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 106,120
| 5,677
| ###
| ###
| ### |
1996-Nov-12 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 75.1
| 75.1
| ### |
1996-Nov-11 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 4.0
| 4.0
| ### |
1996-Nov-04 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 14.0
| 14.0
| 0.0 |
1996-Oct-31 Thu
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1996-Oct-29 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 6.3
| 6.3
| ### |
1996-Oct-23 Wed
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 97.5
| 97.5
| 0.0 |
1996-Oct-21 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.058
| 0.058
| 0.054
| 0.055
|
|
| 2.7
| 2.7
| ### |
1996-Oct-17 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1996-Oct-16 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1996-Aug-23 Fri
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 12.5
| 12.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 7.7
| 7.7
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-11 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
1996-Jul-10 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| 1.7
| 1.7
| 0.0 |
1996-Jul-05 Fri
| 0.078
| ###
| 0.078
| 0.078
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 98.2
| 98.2
| 0.0 |
1996-Jul-02 Tue
| 0.075
| ###
| 0.075
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1996-Jul-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.7
| 70.7
| 0.0 |
|