Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:19:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGF) BALLARAT GOLDFIELDS NL Daily Prices Page 2...

     Prev Section TOC    Company Info for BGF    Limits Next Section


Company Details for (BGF) BALLARAT GOLDFIELDS NL

Listing Code BGF
Listing Name BALLARAT GOLDFIELDS NL
GICS Sector Materials
ISIN Name BALLARAT GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGF7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BGF .. Monday 26th February 2007

BGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGF    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (BGF) BALLARAT GOLDFIELDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-29 Fri ### 0.125 ### 0.125 97.8 97.8 0.0
2004-Oct-28 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Oct-27 Wed ### 0.125 ### ### ### ### 0.0
2004-Oct-26 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Oct-25 Mon ### 0.125 ### ### 5,376,458 336,028 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 93.8 93.8 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 1,450,984 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 2,834,622 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 84.6 84.6 0.0
2004-Oct-06 Wed ### ### ### ### 89.9 89.9 0.0
2004-Oct-05 Tue ### ### ### ### 1,923,870 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 15.3 15.3 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 87.4 87.4 0.0
2004-Sep-27 Mon ### ### 0.089 0.089 24.4 24.4 ###
2004-Sep-24 Fri ### ### 0.089 ### 895,278 ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### 78.9 78.9 0.0
2004-Sep-22 Wed ### ### ### ### 1,018,027 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 280,382 0 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 1,108,680 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 18.5 18.5 0.0
2004-Sep-16 Thu ### ### ### ### 1,506,270 0 ### ### 0.0
2004-Sep-15 Wed 0.084 0.089 0.084 0.089 95.7 95.7 ###
2004-Sep-14 Tue 0.084 0.086 0.084 0.085 78.7 78.7 ###
2004-Sep-13 Mon 0.084 0.084 0.081 0.083 ### ### 0.0
2004-Sep-10 Fri 0.082 0.082 0.081 0.081 629,242 51,283 18.9 18.9 0.0
2004-Sep-09 Thu 0.082 0.083 0.082 0.082 993,626 81,974 ### ### 0.0
2004-Sep-08 Wed 0.084 0.088 0.083 0.084 1,250,883 106,950 ### ### ###
2004-Sep-07 Tue 0.078 0.079 0.078 0.079 82.6 82.6 0.0
2004-Sep-06 Mon 0.075 0.077 0.075 0.077 ### ### 0.0
2004-Sep-03 Fri 0.075 0.077 0.073 0.077 87.8 87.8 0.0
2004-Sep-02 Thu ### ### 0.076 0.078 937,156 ### 14.4 14.4 0.0
2004-Sep-01 Wed 0.081 0.081 ### ### 23.0 23.0 0.0
2004-Aug-31 Tue 0.081 0.082 ### 0.081 835,543 34,257 70.8 70.8 0.0
2004-Aug-30 Mon 0.085 0.085 0.081 0.081 ### ### 0.0
2004-Aug-27 Fri 0.085 0.085 0.081 0.085 847,587 70,349 ### ### ###
2004-Aug-26 Thu 0.088 0.088 0.085 0.085 8.3 8.3 ###
2004-Aug-25 Wed 0.088 0.088 0.085 0.085 ### ### ###
2004-Aug-24 Tue 0.089 ### 0.089 0.089 ### ### ###
2004-Aug-23 Mon ### ### 0.088 0.088 ### ### ###
2004-Aug-20 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Aug-19 Thu 0.089 ### 0.088 0.088 3,305,225 145,429 19.8 19.8 ###
2004-Aug-18 Wed 0.089 ### 0.087 ### ### ### 0.0
2004-Aug-17 Tue ### ### 0.087 0.089 21.7 21.7 ###
2004-Aug-16 Mon ### ### 0.086 0.086 1,744,856 75,028 6.1 6.1 ###
2004-Aug-13 Fri ### ### 0.089 0.089 8.5 8.5 ###
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 24.9 24.9 0.0
2004-Aug-10 Tue ### ### ### ### 26.6 26.6 0.0
2004-Aug-09 Mon ### ### ### ### 250,450 0 16.1 16.1 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 11.1 11.1 0.0
2004-Aug-03 Tue ### ### ### ### 1,687,282 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 21.4 21.4 0.0
2004-Jul-30 Fri ### ### 0.089 ### 89.9 89.9 0.0
2004-Jul-29 Thu ### ### 0.089 0.089 842,175 37,476 ### ### ###
2004-Jul-28 Wed 0.089 ### 0.089 0.089 1,734,181 77,171 ### ### ###
2004-Jul-27 Tue 0.089 0.089 0.088 0.088 21.6 21.6 ###
2004-Jul-26 Mon ### ### 0.089 0.089 10.3 10.3 ###
2004-Jul-23 Fri ### ### 0.089 ### ### ### 0.0
2004-Jul-22 Thu ### ### 0.089 ### 3,246,453 ### 12.5 12.5 0.0
2004-Jul-21 Wed ### ### ### ### 13.4 13.4 0.0
2004-Jul-20 Tue ### ### ### ### 1,406,871 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 2,592,684 0 96.8 96.8 0.0
2004-Jul-16 Fri ### ### ### ### 12.8 12.8 0.0
2004-Jul-15 Thu ### ### ### ### 1,095,756 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 1,295,087 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 433,857 0 89.4 89.4 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 233,750 0 18.7 18.7 0.0
2004-Jul-06 Tue ### ### ### ### 12.6 12.6 0.0
2004-Jul-05 Mon ### ### ### ### 76.4 76.4 0.0
2004-Jul-02 Fri ### ### ### ### 19.0 19.0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 6,037,955 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 94.4 94.4 0.0
2004-Jun-18 Fri ### ### ### ### 1,240,150 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 194,450 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 94.6 94.6 0.0
2004-Jun-15 Tue ### ### ### ### 8.0 8.0 0.0
2004-Jun-14 Mon ### ### ### ### 3,325,678 0 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 3,325,678 0 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 1,213,943 0 ### ### 0.0
2004-Jun-08 Tue ### 0.125 ### ### 2.2 2.2 0.0
2004-Jun-07 Mon ### ### ### ### 95.0 95.0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Jun-02 Wed 0.125 0.125 ### 0.125 370,320 23,145 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.125 0.125 ### ### 8.4 8.4 0.0
2004-May-28 Fri 0.125 0.125 ### ### 4.8 4.8 0.0
2004-May-27 Thu ### 0.125 ### 0.125 85,750 5,359 ### ### 0.0
2004-May-26 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-25 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-24 Mon 0.125 0.125 0.125 0.125 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### 0.125 ### 72.9 72.9 0.0
2004-May-19 Wed ### ### 0.125 0.125 ### ### 0.0
2004-May-18 Tue 0.125 ### 0.125 ### 94.8 94.8 0.0
2004-May-17 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2004-May-14 Fri ### ### ### ### 290,249 0 75.8 75.8 0.0
2004-May-13 Thu ### 0.125 ### ### 75.5 75.5 0.0
2004-May-12 Wed 0.125 0.125 ### ### 1,065,248 66,578 ### ### 0.0
2004-May-11 Tue ### 0.125 ### 0.125 137,572 ### 95.2 95.2 0.0
2004-May-10 Mon 0.125 0.125 ### ### 374,343 ### ### ### 0.0
2004-May-07 Fri 0.125 ### 0.125 ### 93.7 93.7 0.0
2004-May-06 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### 0.125 ### 0.125 93.8 93.8 0.0
2004-May-03 Mon ### 0.125 ### ### 390,040 24,377 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.125 ### 0.125 0.125 79.6 79.6 0.0
2004-Apr-28 Wed 0.145 0.145 ### ### 3.3 3.3 0.0
2004-Apr-27 Tue ### 0.145 ### 0.145 94.3 94.3 ###
2004-Apr-26 Mon ### 0.145 ### 0.145 13,177,244 955,350 99.4 99.4 ###
2004-Apr-23 Fri ### 0.125 ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 6.9 6.9 0.0
2004-Apr-21 Wed ### ### ### ### 8.2 8.2 0.0
2004-Apr-20 Tue ### ### ### ### 6.7 6.7 0.0
2004-Apr-19 Mon ### ### ### ### 509,682 0 7.6 7.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 6.0 6.0 0.0
2004-Apr-14 Wed ### ### ### ### 7.9 7.9 0.0
2004-Apr-13 Tue ### ### 0.125 ### ### ### 0.0
2004-Apr-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-07 Wed 0.125 ### 0.125 ### 1,759,940 ### ### ### 0.0
2004-Apr-06 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-05 Mon ### ### 0.125 0.125 6.8 6.8 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 3,131,350 0 ### ### 0.0
2004-Mar-31 Wed ### 0.145 ### ### 8,019,585 ### ### ### 0.0
2004-Mar-30 Tue ### ### 0.125 0.125 7.3 7.3 0.0
2004-Mar-29 Mon ### ### 0.125 ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### 0.125 ### 628,380 39,273 66.8 66.8 0.0
2004-Mar-25 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 785,279 0 10.1 10.1 0.0
2004-Mar-19 Fri ### ### ### ### 1,323,221 0 90.2 90.2 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon 0.145 0.145 ### ### ### ### 0.0
2004-Mar-12 Fri 0.145 0.145 ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 6,601,329 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 1,326,880 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 912,722 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 44,578 0 ### ### 0.0
2004-Mar-05 Fri 0.2 ### 0.2 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.145 0.145 ### ### 13.2 13.2 0.0
2004-Mar-01 Mon 0.145 ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 5,861,678 0 ### ### 0.0
2004-Feb-26 Thu 0.145 0.145 ### ### 2,040,570 147,941 11.5 11.5 0.0
2004-Feb-25 Wed ### ### ### 0.145 1,142,858 0 93.2 93.2 ###
2004-Feb-24 Tue ### 0.145 ### 0.145 ### ### ###
2004-Feb-23 Mon 0.145 0.145 ### ### 10.7 10.7 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu 0.145 0.145 ### 0.145 ### ### ###
2004-Feb-18 Wed 0.145 0.145 ### 0.145 66.0 66.0 ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### 0.145 ### 575,743 41,741 ### ### 0.0
2004-Feb-13 Fri ### 0.155 0.145 ### ### ### 0.0
2004-Feb-12 Thu 0.145 0.155 0.145 ### ### ### 0.0
2004-Feb-11 Wed ### ### 0.145 ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 96.4 96.4 0.0
2004-Feb-09 Mon ### ### ### ### 92.9 92.9 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### 0.125 ### 2,240,429 140,026 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### ### ### 0.0
2004-Feb-03 Tue 0.145 0.145 ### 0.145 75.7 75.7 ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Jan-29 Thu 0.155 0.155 ### ### 1,497,050 116,021 ### ### 0.0
2004-Jan-28 Wed ### 0.155 0.145 ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.145 ### 0.145 0.145 78.7 78.7 ###
2004-Jan-23 Fri 0.145 ### ### 0.145 64.1 64.1 ###
2004-Jan-22 Thu ### ### 0.145 0.145 4,015,078 ### 7.9 7.9 ###
2004-Jan-21 Wed 0.155 0.155 0.145 ### 9.5 9.5 0.0
2004-Jan-20 Tue ### 0.155 ### ### 2,384,975 ### 67.6 67.6 0.0
2004-Jan-19 Mon 0.155 0.155 0.145 0.155 73.6 73.6 ###
2004-Jan-16 Fri ### ### 0.155 ### 2,321,688 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 3,586,025 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 5,569,483 0 ### ### 0.0
2004-Jan-13 Tue ### ### 0.175 ### 4,472,476 391,341 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### 0.175 ### ### ### 0.0
2004-Jan-08 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2004-Jan-07 Wed ### ### ### 0.175 5,357,474 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### 0.185 11.2 11.2 ###
2004-Jan-05 Mon ### 0.185 ### ### 8,713,745 806,021 75.4 75.4 0.0
2004-Jan-02 Fri ### ### 0.155 ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.155 ### 8,896,047 689,443 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 24,718,471 0 ### ### 0.0
2003-Dec-29 Mon 0.145 0.145 ### ### 1,691,220 ### ### ### 0.0
2003-Dec-24 Wed 0.145 0.145 ### ### 3,249,041 235,555 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 92.6 92.6 0.0
2003-Dec-22 Mon ### ### ### ### 8.3 8.3 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 0.125 0.125 ### ### 0.0
2003-Dec-17 Wed 0.125 ### ### ### 703,620 0 93.5 93.5 0.0
2003-Dec-16 Tue ### 0.125 ### 0.125 94.7 94.7 0.0
2003-Dec-15 Mon 0.125 0.125 ### 0.125 1,177,650 ### ### ### 0.0
2003-Dec-12 Fri 0.125 0.125 ### ### 1,760,826 110,051 ### ### 0.0
2003-Dec-11 Thu 0.125 0.125 ### ### 1,423,270 88,954 ### ### 0.0
2003-Dec-10 Wed 0.125 0.125 ### 0.125 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.125 0.125 951,154 59,447 ### ### 0.0
2003-Dec-08 Mon ### ### 0.125 ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 2,650,959 0 ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 18,534,059 0 2.4 2.4 0.0
2003-Dec-03 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Dec-02 Tue 0.125 0.125 ### ### 1,043,526 65,220 8.7 8.7 0.0
2003-Dec-01 Mon ### ### ### ### 1,462,823 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 410,553 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 929,454 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 912,520 0 7.2 7.2 0.0
2003-Nov-25 Tue ### ### ### ### 93.2 93.2 0.0
2003-Nov-24 Mon ### ### ### ### 94.9 94.9 0.0
2003-Nov-21 Fri ### ### ### ### 1,125,454 0 8.0 8.0 0.0
2003-Nov-20 Thu ### ### ### ### 697,674 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 12.9 12.9 0.0
2003-Nov-17 Mon 0.125 0.125 ### ### 1,461,422 ### 10.1 10.1 0.0
2003-Nov-14 Fri ### ### ### ### 2.5 2.5 0.0
2003-Nov-13 Thu ### ### ### ### 11,149,954 0 97.8 97.8 0.0
2003-Nov-12 Wed ### ### ### ### 3,816,848 0 95.9 95.9 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 2,193,485 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 1,760,685 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 1,577,543 0 6.7 6.7 0.0
2003-Nov-03 Mon 0.125 0.125 ### ### 1,973,987 123,374 9.9 9.9 0.0
2003-Oct-31 Fri ### ### ### 0.125 2,733,684 0 11.5 11.5 0.0
2003-Oct-30 Thu ### ### 0.125 ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.125 ### ### ### 1,915,186 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### 0.125 9,922,026 0 2.0 2.0 0.0
2003-Oct-27 Mon 0.145 0.145 ### ### 12.9 12.9 0.0
2003-Oct-24 Fri ### ### 0.145 0.145 11.0 11.0 ###
2003-Oct-23 Thu ### 0.155 0.145 ### 5,679,150 851,872 ### ### 0.0
2003-Oct-22 Wed ### 0.155 ### 0.155 4,388,622 ### 88.1 88.1 ###
2003-Oct-21 Tue 0.145 ### 0.145 0.145 ### ### ###
2003-Oct-20 Mon 0.155 0.155 0.145 ### 2,761,327 ### ### ### 0.0
2003-Oct-17 Fri ### 0.155 ### 0.155 11,134,144 ### ### ### ###
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Oct-14 Tue ### 0.155 ### ### 4,902,354 ### 4.5 4.5 0.0
2003-Oct-13 Mon ### 0.155 ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.125 ### 0.125 ### 97.6 97.6 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 2,265,282 0 92.0 92.0 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 7,455,445 0 91.9 91.9 0.0
2003-Oct-01 Wed ### ### ### ### 272,875 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 93.1 93.1 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 2,494,084 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 8.1 8.1 0.0
2003-Sep-23 Tue ### ### ### ### ### ### 0.0
2003-Sep-22 Mon ### 0.125 ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 8,030,381 0 91.9 91.9 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 1,232,172 0 6.1 6.1 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 1,412,850 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 2,051,620 0 9.9 9.9 0.0
2003-Sep-10 Wed ### ### ### ### 10,356,151 0 0.3 0.3 0.0
2003-Sep-09 Tue ### ### ### ### 99.0 99.0 0.0
2003-Sep-08 Mon ### ### ### ### 11,270,685 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.085 ### 0.085 ### 12,175,541 ### 96.2 96.2 0.0
2003-Sep-03 Wed 0.083 0.083 ### 0.081 1,107,120 45,945 14.7 14.7 0.0
2003-Sep-02 Tue ### 0.082 ### 0.082 1,505,853 ### 84.9 84.9 0.0
2003-Sep-01 Mon ### ### 0.077 0.079 585,674 22,548 25.0 25.0 0.0
2003-Aug-29 Fri ### ### 0.076 0.076 6.6 6.6 0.0
2003-Aug-28 Thu 0.076 0.079 0.076 0.078 1,503,777 116,542 85.0 85.0 0.0
2003-Aug-27 Wed 0.076 0.076 ### 0.074 ### ### 0.0
2003-Aug-26 Tue 0.079 0.079 0.076 0.076 1,166,426 ### 9.5 9.5 0.0
2003-Aug-25 Mon ### 0.081 0.079 0.079 21.1 21.1 0.0
2003-Aug-22 Fri ### 0.081 ### 0.081 ### ### 0.0
2003-Aug-21 Thu 0.083 0.084 0.078 ### 13.8 13.8 0.0
2003-Aug-20 Wed 0.086 0.087 0.083 0.083 ### ### 0.0
2003-Aug-19 Tue 0.086 0.086 0.083 0.086 70.4 70.4 ###
2003-Aug-18 Mon 0.085 0.088 0.083 0.086 75.6 75.6 ###
2003-Aug-15 Fri 0.082 0.082 0.081 0.081 20.8 20.8 0.0
2003-Aug-14 Thu ### 0.085 ### ### ### ### 0.0
2003-Aug-13 Wed 0.083 0.083 0.078 ### 2,933,940 236,182 ### ### 0.0
2003-Aug-12 Tue 0.088 0.089 0.083 0.083 2,618,885 225,224 ### ### 0.0
2003-Aug-11 Mon 0.085 0.086 0.083 0.084 23.7 23.7 ###
2003-Aug-08 Fri 0.079 0.085 0.079 0.085 95.7 95.7 ###
2003-Aug-07 Thu ### 0.085 0.076 0.077 5,906,221 475,450 8.5 8.5 0.0
2003-Aug-06 Wed 0.072 0.075 ### 0.075 4,123,375 154,626 91.3 91.3 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 15.6 15.6 0.0
2003-Jul-31 Thu ### ### ### ### 2,127,287 0 4.0 4.0 0.0
2003-Jul-30 Wed ### ### ### ### 80.6 80.6 0.0
2003-Jul-29 Tue 0.058 ### 0.058 ### 99.1 99.1 0.0
2003-Jul-28 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2003-Jul-25 Fri 0.059 0.059 0.058 0.058 3,885,849 227,322 ### ### 0.0
2003-Jul-24 Thu ### ### 0.058 0.059 15.7 15.7 0.0
2003-Jul-23 Wed 0.053 0.057 0.053 0.057 2,110,155 116,058 ### ### 0.0
2003-Jul-22 Tue 0.053 0.053 0.052 0.052 ### ### ###
2003-Jul-21 Mon 0.053 0.053 0.051 0.053 ### ### ###
2003-Jul-18 Fri 0.055 0.055 0.054 0.054 197,426 10,759 ### ### ###
2003-Jul-17 Thu 0.053 0.055 0.053 0.055 327,374 17,678 92.9 92.9 ###
2003-Jul-16 Wed 0.052 0.052 0.051 0.052 63.7 63.7 ###
2003-Jul-15 Tue 0.051 0.055 0.051 0.052 ### ### ###
2003-Jul-14 Mon 0.054 0.054 0.051 0.051 ### ### ###
2003-Jul-11 Fri 0.054 0.055 ### 0.055 82.6 82.6 ###
2003-Jul-10 Thu 0.054 0.056 0.054 0.054 68.8 68.8 ###
2003-Jul-09 Wed 0.055 0.055 0.053 0.055 ### ### ###
2003-Jul-08 Tue 0.059 0.059 0.056 0.056 ### ### ###
2003-Jul-07 Mon 0.058 0.059 0.058 0.058 ### ### 0.0
2003-Jul-04 Fri ### ### 0.057 0.059 16.7 16.7 0.0
2003-Jul-03 Thu 0.054 0.059 0.054 0.059 11,080,329 ### ### ### 0.0
2003-Jul-02 Wed ### 0.053 ### 0.052 ### ### ###
2003-Jul-01 Tue ### ### 0.049 0.049 513,653 12,584 14.4 14.4 ###
2003-Jun-30 Mon ### 0.051 ### ### ### ### 0.0
2003-Jun-27 Fri 0.048 0.049 0.048 0.048 1,910,528 ### ### ### ###
2003-Jun-26 Thu 0.047 0.048 0.047 0.047 2,803,572 ### ### ### ###
2003-Jun-25 Wed 0.047 0.048 0.046 0.047 ### ### ###
2003-Jun-24 Tue 0.046 0.048 0.046 0.047 506,350 ### ### ### ###
2003-Jun-23 Mon 0.047 0.048 0.047 0.047 72.4 72.4 ###
2003-Jun-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2003-Jun-19 Thu 0.047 0.047 0.047 0.047 ### ### ###
2003-Jun-18 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Jun-17 Tue 0.049 0.049 0.045 0.046 595,872 ### ### ### ###
2003-Jun-16 Mon 0.048 0.049 0.048 0.049 ### ### ###
2003-Jun-13 Fri ### ### 0.047 0.048 ### ### ###
2003-Jun-12 Thu 0.048 ### 0.048 ### 19,685 472 ### ### 0.0
2003-Jun-11 Wed ### ### 0.047 0.048 369,826 ### ### ### ###
2003-Jun-10 Tue ### 0.051 0.049 ### 1,213,554 60,677 ### ### 0.0
2003-Jun-06 Fri ### 0.051 ### 0.051 ### ### ###
2003-Jun-05 Thu 0.049 ### 0.048 ### 84.8 84.8 0.0
2003-Jun-04 Wed 0.048 0.048 0.048 0.048 74.2 74.2 ###
2003-Jun-03 Tue 0.049 ### 0.048 ### ### ### 0.0
2003-Jun-02 Mon 0.048 0.049 0.047 0.049 360,555 ### ### ### ###
2003-May-30 Fri 0.049 0.049 0.047 0.047 8.5 8.5 ###
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 0.049 ### 0.049 ### 87.0 87.0 0.0
2003-May-27 Tue 0.049 0.049 0.047 0.049 2,165,780 103,957 75.4 75.4 ###
2003-May-26 Mon 0.048 ### 0.048 ### 94.8 94.8 0.0
2003-May-23 Fri ### ### 0.048 0.048 7.2 7.2 ###
2003-May-22 Thu 0.054 0.054 0.049 ### 6,881,184 354,380 3.0 3.0 0.0
2003-May-21 Wed 0.049 0.053 0.049 0.052 12,489,778 636,978 ### ### ###
2003-May-20 Tue 0.044 0.047 0.044 0.047 4,661,347 ### ### ### ###
2003-May-19 Mon ### 0.044 ### 0.043 97.0 97.0 ###
2003-May-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-May-15 Thu 0.041 0.041 ### 0.041 ### ### 0.0
2003-May-14 Wed 0.041 0.044 0.041 0.043 842,344 ### 94.4 94.4 ###
2003-May-13 Tue 0.043 0.044 0.041 0.041 ### ### 0.0
2003-May-12 Mon 0.043 0.044 0.043 0.044 ### ### ###
2003-May-09 Fri 0.042 0.043 0.042 0.043 ### ### ###
2003-May-08 Thu 0.042 0.042 0.042 0.042 ### ### ###
2003-May-07 Wed 0.042 0.042 0.041 0.041 15.5 15.5 0.0
2003-May-06 Tue 0.045 0.045 0.042 0.043 1,523,481 66,271 7.3 7.3 ###
2003-May-05 Mon 0.045 0.045 0.044 0.044 15.0 15.0 ###
2003-May-02 Fri 0.041 0.043 0.041 0.042 89.7 89.7 ###
2003-May-01 Thu 0.041 0.042 ### ### 1,365,440 28,674 12.5 12.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### 0.042 ### ### 13.7 13.7 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 109,254 0 ### ### 0.0
2003-Apr-23 Wed 0.041 0.041 ### ### 735,520 15,078 ### ### 0.0
2003-Apr-22 Tue 0.041 0.042 0.041 0.041 69.2 69.2 0.0
2003-Apr-17 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Apr-16 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Apr-15 Tue ### 0.041 ### 0.041 95.7 95.7 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 95.9 95.9 0.0
2003-Apr-10 Thu ### ### ### ### 94.7 94.7 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 1,084,540 0 3.3 3.3 0.0
2003-Apr-07 Mon ### ### ### ### 10.5 10.5 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 2.3 2.3 0.0
2003-Apr-01 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Mar-31 Mon ### 0.042 ### 0.042 1,895,249 ### 98.8 98.8 ###
2003-Mar-28 Fri ### ### ### ### 95.5 95.5 0.0
2003-Mar-27 Thu ### ### ### ### 2,564,280 0 3.7 3.7 0.0
2003-Mar-26 Wed ### ### ### ### 304,352 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 623,648 0 9.9 9.9 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri 0.041 0.041 ### ### 4.3 4.3 0.0
2003-Mar-20 Thu ### 0.041 ### 0.041 86.9 86.9 0.0
2003-Mar-19 Wed ### 0.041 ### 0.041 ### ### 0.0
2003-Mar-18 Tue ### 0.042 ### ### 9,557,350 ### ### ### 0.0
2003-Mar-17 Mon 0.046 0.046 0.041 0.041 2.1 2.1 0.0
2003-Mar-14 Fri 0.044 0.045 ### 0.045 ### ### ###
2003-Mar-13 Thu 0.047 0.047 0.044 0.045 1,449,775 ### ### ### ###
2003-Mar-12 Wed 0.047 0.048 0.044 0.048 90.8 90.8 ###
2003-Mar-11 Tue 0.047 0.048 0.047 0.048 ### ### ###
2003-Mar-10 Mon 0.047 0.048 0.047 0.047 ### ### ###
2003-Mar-07 Fri 0.048 0.049 0.047 0.049 1,358,340 ### 90.6 90.6 ###
2003-Mar-06 Thu 0.049 0.049 0.047 0.048 17.5 17.5 ###
2003-Mar-05 Wed 0.048 ### 0.048 0.048 752,840 ### 78.7 78.7 ###
2003-Mar-04 Tue 0.048 0.049 0.047 0.047 15.1 15.1 ###
2003-Mar-03 Mon 0.053 0.053 0.049 0.049 3.5 3.5 ###
2003-Feb-28 Fri 0.054 0.054 0.053 0.053 18.6 18.6 ###
2003-Feb-27 Thu 0.053 0.054 0.053 0.054 898,250 48,056 87.7 87.7 ###
2003-Feb-26 Wed 0.054 0.054 0.053 0.053 15.6 15.6 ###
2003-Feb-25 Tue 0.053 0.054 0.052 0.054 1,832,841 97,140 ### ### ###
2003-Feb-24 Mon 0.051 0.052 0.051 0.052 86.5 86.5 ###
2003-Feb-21 Fri 0.053 0.054 0.051 0.051 1,306,079 ### ### ### ###
2003-Feb-20 Thu 0.053 0.055 0.053 0.053 81.4 81.4 ###
2003-Feb-19 Wed 0.053 0.053 0.052 0.053 73.7 73.7 ###
2003-Feb-18 Tue 0.053 0.054 0.053 0.054 ### ### ###
2003-Feb-17 Mon 0.055 0.055 0.052 0.052 5.2 5.2 ###
2003-Feb-14 Fri 0.054 0.058 0.054 0.057 1,493,743 83,649 94.0 94.0 0.0
2003-Feb-13 Thu 0.056 0.056 0.054 0.054 ### ### ###
2003-Feb-12 Wed 0.056 0.058 0.055 0.058 92.9 92.9 0.0
2003-Feb-11 Tue 0.055 0.057 0.054 0.057 9,386,157 ### 94.3 94.3 0.0
2003-Feb-10 Mon 0.053 0.057 0.053 0.057 97.5 97.5 0.0
2003-Feb-07 Fri 0.052 0.053 0.051 0.053 ### ### ###
2003-Feb-06 Thu 0.055 0.055 0.051 0.051 3,199,525 169,574 3.5 3.5 ###
2003-Feb-05 Wed 0.054 0.058 0.054 0.057 6,806,689 381,174 96.6 96.6 0.0
2003-Feb-04 Tue 0.052 0.053 0.051 0.052 1,749,351 ### ### ### ###
2003-Feb-03 Mon 0.052 0.053 0.051 0.053 89.0 89.0 ###
2003-Jan-31 Fri 0.052 0.053 0.051 0.052 ### ### ###
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.049 0.051 0.049 0.051 ### ### ###
2003-Jan-28 Tue 0.053 0.054 0.049 0.049 ### ### ###
2003-Jan-24 Fri ### 0.054 ### 0.052 93.1 93.1 ###
2003-Jan-23 Thu 0.049 0.051 0.048 ### 4,792,089 ### ### ### 0.0
2003-Jan-22 Wed 0.046 ### 0.044 0.048 6,321,743 139,078 94.0 94.0 ###
2003-Jan-21 Tue 0.048 0.048 0.044 0.046 7.4 7.4 ###
2003-Jan-20 Mon 0.049 0.049 0.047 0.048 ### ### ###
2003-Jan-17 Fri 0.047 ### 0.047 0.049 93.9 93.9 ###
2003-Jan-16 Thu ### ### 0.046 0.046 2,899,775 ### ### ### ###
2003-Jan-15 Wed 0.051 0.051 0.049 ### 14.3 14.3 0.0
2003-Jan-14 Tue 0.051 0.052 0.048 0.051 27,485,652 1,374,282 69.7 69.7 ###
2003-Jan-13 Mon ### 0.053 0.049 ### ### ### 0.0
2003-Jan-10 Fri 0.051 0.052 0.045 0.048 ### ### ###
2003-Jan-09 Thu 0.044 0.053 0.044 0.052 17,069,042 827,848 ### ### ###
2003-Jan-08 Wed 0.044 0.045 0.042 0.043 ### ### ###
2003-Jan-07 Tue 0.043 0.046 0.042 0.044 86.9 86.9 ###
2003-Jan-06 Mon ### 0.045 ### 0.041 99.0 99.0 0.0
2003-Jan-03 Fri ### ### ### ### 14,780 0 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### ### ### 0.0
2002-Dec-30 Mon ### ### ### ### 460,020 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 10.5 10.5 0.0
2002-Dec-20 Fri ### ### ### ### 4.1 4.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 3.4 3.4 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 1,579,980 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 614,848 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 6,050,383 0 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 3,493,678 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 1,658,174 0 ### ### 0.0
2002-Dec-03 Tue 0.029 ### 0.027 ### ### ### 0.0
2002-Dec-02 Mon 0.028 ### 0.027 0.028 7,296,750 ### ### ### ###
2002-Nov-29 Fri 0.027 0.027 0.026 0.027 1,710,650 ### 67.0 67.0 ###
2002-Nov-28 Thu 0.027 0.027 0.025 0.026 9.3 9.3 ###
2002-Nov-27 Wed 0.024 0.027 0.024 0.026 7,505,670 ### 95.7 95.7 ###
2002-Nov-26 Tue 0.023 0.024 0.023 0.024 94.0 94.0 ###
2002-Nov-25 Mon 0.023 0.023 0.023 0.023 72.7 72.7 ###
2002-Nov-22 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2002-Nov-21 Thu 0.022 0.022 0.022 0.022 7,450 ### 71.2 71.2 ###
2002-Nov-20 Wed 0.022 0.022 0.021 0.021 5.3 5.3 ###
2002-Nov-19 Tue 0.022 0.023 0.021 0.021 ### ### ###
2002-Nov-18 Mon 0.021 0.023 0.021 0.023 ### ### ###
2002-Nov-15 Fri 0.023 0.023 0.022 0.022 561,723 ### ### ### ###
2002-Nov-14 Thu 0.023 0.024 0.023 0.024 41,277 970 93.7 93.7 ###
2002-Nov-13 Wed 0.023 0.023 0.023 0.023 76.9 76.9 ###
2002-Nov-12 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-11 Mon 0.022 0.023 0.022 0.023 ### ### ###
2002-Nov-08 Fri 0.022 0.022 0.021 0.021 1,277,855 27,473 ### ### ###
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue 0.021 0.022 ### 0.022 421,950 4,641 96.1 96.1 ###
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri 0.022 0.022 ### 0.022 66,254 728 74.6 74.6 ###
2002-Oct-31 Thu 0.023 0.023 ### ### ### ### 0.0
2002-Oct-30 Wed 0.021 0.021 ### ### 7.6 7.6 0.0
2002-Oct-29 Tue 0.022 0.023 ### ### 1,002,944 ### ### ### 0.0
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.022 0.025 0.021 0.023 151,052 3,474 93.9 93.9 ###
2002-Oct-24 Thu ### 0.021 ### 0.021 ### ### ###
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### 0.021 ### 0.021 95.0 95.0 ###
2002-Oct-21 Mon 0.023 0.023 ### 0.021 546,726 6,287 2.4 2.4 ###
2002-Oct-18 Fri ### ### 0.021 0.023 3,090,948 32,454 ### ### ###
2002-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-09 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-08 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-07 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-04 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-03 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-02 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-01 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-30 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-27 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-26 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-25 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-24 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-23 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-20 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-19 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-17 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-16 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-13 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-12 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-11 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-04 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-30 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-29 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-26 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-24 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-23 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-22 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-19 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-18 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-17 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-16 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-15 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-12 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-11 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-03 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-01 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jun-28 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jun-27 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jun-26 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jun-25 Tue 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:19:45 thru 2024-04-20 01:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000