Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:35:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGN) BRESAGEN LIMITED Daily Prices...

     Prev Section TOC    Company Info for BGN    Limits Next Section


Company Details for (BGN) BRESAGEN LIMITED

Listing Code BGN
Listing Name BRESAGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name BRESAGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGN1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BGN .. Wednesday 25th October 2006

BGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BGN    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (BGN) BRESAGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### 89.5 89.5 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 13,153 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 10,350 0 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 656,951 0 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 90.8 90.8 0.0
2006-Aug-30 Wed ### ### ### ### 198,786 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 412,947 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 901,246 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 7.4 7.4 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 11,658 0 90.8 90.8 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 93.9 93.9 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 821,221 0 8.9 8.9 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 95.1 95.1 0.0
2006-Aug-03 Thu ### ### ### ### 94.4 94.4 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 607,658 0 ### ### 0.0
2006-Jul-26 Wed ### ### 0.087 ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 96.1 96.1 0.0
2006-Jul-24 Mon ### ### 0.086 0.086 8.0 8.0 ###
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### 0.087 0.087 ### ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 1,175,272 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.085 0.085 28,770 1,222 ### ### ###
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.087 0.088 0.087 0.088 77.4 77.4 ###
2006-Jul-07 Fri 0.086 0.086 0.086 0.086 ### ### ###
2006-Jul-06 Thu 0.085 ### 0.085 ### 174,050 ### 93.4 93.4 0.0
2006-Jul-05 Wed 0.084 0.086 0.084 0.086 ### ### ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### 0.086 ### 0.085 ### ### ###
2006-Jun-30 Fri 0.072 ### 0.072 0.079 229,228 8,252 ### ### 0.0
2006-Jun-28 Wed ### 0.082 0.079 0.082 ### ### 0.0
2006-Jun-27 Tue 0.081 0.081 ### ### 72,880 2,951 ### ### 0.0
2006-Jun-26 Mon 0.082 0.082 0.081 0.081 35,345 2,880 29.9 29.9 0.0
2006-Jun-23 Fri 0.081 0.081 0.081 0.081 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.085 ### 0.081 ### 95.2 95.2 0.0
2006-Jun-20 Tue 0.081 0.087 0.081 0.085 206,384 ### 95.1 95.1 ###
2006-Jun-19 Mon 0.082 0.082 0.081 0.081 31.6 31.6 0.0
2006-Jun-16 Fri 0.083 0.084 0.083 0.084 ### ### ###
2006-Jun-15 Thu 0.085 0.086 0.083 0.083 ### ### 0.0
2006-Jun-14 Wed 0.084 0.085 0.083 0.084 ### ### ###
2006-Jun-13 Tue 0.083 0.084 0.083 0.084 81,655 ### 88.8 88.8 ###
2006-Jun-09 Fri 0.083 0.083 0.082 0.083 46,971 3,875 70.0 70.0 0.0
2006-Jun-08 Thu 0.081 0.084 0.081 0.083 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.084 0.084 0.079 0.079 170,274 13,877 4.0 4.0 0.0
2006-Jun-05 Mon 0.083 0.083 0.082 0.082 23.2 23.2 0.0
2006-Jun-02 Fri 0.089 ### 0.083 0.083 3.6 3.6 0.0
2006-Jun-01 Thu 0.082 0.082 0.082 0.082 68.1 68.1 0.0
2006-May-31 Wed 0.082 0.082 0.082 0.082 68.7 68.7 0.0
2006-May-30 Tue 0.085 ### 0.081 0.085 ### ### ###
2006-May-29 Mon 0.082 0.085 0.082 0.085 45,226 3,776 88.3 88.3 ###
2006-May-26 Fri 0.081 0.085 0.081 0.085 ### ### ###
2006-May-25 Thu 0.082 0.088 ### 0.082 75.3 75.3 0.0
2006-May-24 Wed 0.087 0.087 0.081 0.081 2.3 2.3 0.0
2006-May-23 Tue 0.089 ### 0.089 ### ### ### 0.0
2006-May-22 Mon ### ### 0.089 0.089 ### ### ###
2006-May-19 Fri ### ### ### ### 110,451 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 1.5 1.5 0.0
2006-May-16 Tue 0.088 ### 0.088 ### 193,149 ### ### ### 0.0
2006-May-15 Mon 0.088 0.089 0.088 0.089 ### ### ###
2006-May-12 Fri ### ### 0.088 ### 71.2 71.2 0.0
2006-May-11 Thu ### ### 0.088 ### 93.3 93.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 87,871 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 78.4 78.4 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 16.4 16.4 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 12.3 12.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.089 0.089 56,251 ### ### ### ###
2006-Apr-24 Mon ### ### ### ### 59,749 0 ### ### 0.0
2006-Apr-21 Fri 0.089 ### 0.087 0.087 15.8 15.8 ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.084 0.085 0.084 0.084 233,642 19,742 ### ### ###
2006-Apr-18 Tue 0.085 0.085 0.085 0.085 64.5 64.5 ###
2006-Apr-13 Thu 0.085 0.085 0.085 0.085 71.4 71.4 ###
2006-Apr-11 Tue 0.086 0.086 0.085 0.085 26.0 26.0 ###
2006-Apr-10 Mon 0.086 0.087 0.086 0.087 ### ### ###
2006-Apr-07 Fri 0.085 0.086 0.085 0.086 76.8 76.8 ###
2006-Apr-06 Thu 0.085 0.085 0.085 0.085 63.4 63.4 ###
2006-Apr-05 Wed 0.086 0.086 0.085 0.085 26.0 26.0 ###
2006-Apr-04 Tue 0.087 0.089 0.087 0.088 80.0 80.0 ###
2006-Apr-03 Mon 0.087 0.087 0.087 0.087 63.4 63.4 ###
2006-Mar-31 Fri 0.087 ### 0.087 ### 86.9 86.9 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.086 0.086 25,220 1,084 5.6 5.6 ###
2006-Mar-28 Tue ### ### ### ### 4.3 4.3 0.0
2006-Mar-27 Mon 0.086 ### 0.086 ### 57,485 2,471 91.9 91.9 0.0
2006-Mar-24 Fri 0.086 ### 0.086 ### 93.2 93.2 0.0
2006-Mar-23 Thu 0.086 0.086 0.086 0.086 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### 0.086 0.086 7.1 7.1 ###
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.086 0.086 0.086 0.086 ### ### ###
2006-Mar-15 Wed 0.087 0.087 0.086 0.086 ### ### ###
2006-Mar-14 Tue 0.088 ### 0.087 ### 86.1 86.1 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 94.0 94.0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 11.3 11.3 0.0
2006-Mar-03 Fri 0.088 0.088 0.088 0.088 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### 88.2 88.2 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### 0.088 0.088 ### ### ###
2006-Feb-27 Mon ### ### 0.088 0.088 15.6 15.6 ###
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 16,775 0 ### ### 0.0
2006-Feb-22 Wed 0.089 ### 0.087 0.087 973,776 42,359 ### ### ###
2006-Feb-21 Tue ### ### 0.089 0.089 22.0 22.0 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.089 0.089 0.089 0.089 70.1 70.1 ###
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.089 0.089 0.088 0.088 27.8 27.8 ###
2006-Feb-14 Tue ### ### 0.089 0.089 ### ### ###
2006-Feb-13 Mon ### ### ### ### 55,285 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### 72.1 72.1 0.0
2006-Feb-08 Wed ### ### ### ### 94.7 94.7 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### ### 0.0
2006-Feb-03 Fri 0.086 ### 0.086 ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 7.7 7.7 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 20.4 20.4 0.0
2006-Jan-27 Fri ### ### ### ### 87.8 87.8 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 53,040 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 50,650 0 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 125,550 0 15.2 15.2 0.0
2006-Jan-16 Mon ### ### ### ### 77.4 77.4 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 25.8 25.8 0.0
2006-Jan-04 Wed ### ### ### ### 74.5 74.5 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 17.3 17.3 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 9,775 0 94.4 94.4 0.0
2005-Dec-07 Wed ### ### ### ### 61,780 0 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### 150,225 0 ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 1,875 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 42,453 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 11,740 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 89,542 0 5.1 5.1 0.0
2005-Nov-22 Tue ### ### ### ### 212,850 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 98.5 98.5 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 28,180 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 1.6 1.6 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 7.3 7.3 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 154,974 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 377,158 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.084 0.084 0.084 0.084 70.3 70.3 ###
2005-Oct-20 Thu 0.084 0.084 0.084 0.084 ### ### ###
2005-Oct-19 Wed 0.085 0.085 0.084 0.084 34.7 34.7 ###
2005-Oct-18 Tue 0.086 0.086 0.085 0.085 ### ### ###
2005-Oct-17 Mon 0.084 0.085 0.084 0.085 ### ### ###
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu 0.085 0.089 0.085 0.089 ### ### ###
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0.085 0.085 ### 0.085 72.7 72.7 ###
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.084 0.085 0.084 0.084 ### ### ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.076 ### 0.076 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0.085 0.085 0.074 ### ### ### 0.0
2005-Sep-27 Tue 0.085 0.085 0.085 0.085 70.7 70.7 ###
2005-Sep-26 Mon 0.085 0.085 0.085 0.085 65.4 65.4 ###
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 25.4 25.4 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 37,488 0 3.8 3.8 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 79.8 79.8 0.0
2005-Sep-08 Thu ### ### ### ### 87.4 87.4 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 10.0 10.0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 203,950 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 89.5 89.5 0.0
2005-Aug-19 Fri ### ### ### ### 5.3 5.3 0.0
2005-Aug-18 Thu ### ### ### ### 2.1 2.1 0.0
2005-Aug-17 Wed ### ### ### ### 16.4 16.4 0.0
2005-Aug-16 Tue ### ### ### ### 873,557 0 84.7 84.7 0.0
2005-Aug-15 Mon ### ### ### ### 18.8 18.8 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0.1 0.1 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.085 ### 0.085 ### ### ### 0.0
2005-Jul-29 Fri 0.075 0.083 0.075 0.083 ### ### 0.0
2005-Jul-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-27 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-25 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 43,058 0 99.2 99.2 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-19 Tue ### 0.075 ### 0.075 99.7 99.7 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri 0.056 ### 0.055 ### 486,240 13,371 ### ### 0.0
2005-Jul-14 Thu 0.056 0.056 0.056 0.056 67.1 67.1 ###
2005-Jul-13 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jul-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-11 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-08 Fri 0.058 0.058 0.056 0.058 ### ### 0.0
2005-Jul-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jul-06 Wed ### ### 0.058 0.058 ### ### 0.0
2005-Jul-05 Tue 0.057 ### 0.057 ### ### ### 0.0
2005-Jul-04 Mon 0.056 0.056 0.056 0.056 ### ### ###
2005-Jul-01 Fri 0.056 0.056 0.056 0.056 0 ###
2005-Jun-30 Thu 0.051 0.058 0.051 0.056 341,148 ### ### ### ###
2005-Jun-29 Wed 0.051 0.055 0.051 0.051 493,550 26,158 73.1 73.1 ###
2005-Jun-28 Tue 0.055 0.057 ### 0.051 3.0 3.0 ###
2005-Jun-27 Mon 0.057 0.057 0.055 0.055 1,090,475 ### ### ### ###
2005-Jun-24 Fri 0.057 0.057 0.056 0.056 67,250 ### 19.8 19.8 ###
2005-Jun-23 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2005-Jun-22 Wed 0.057 ### 0.057 0.059 91.4 91.4 0.0
2005-Jun-21 Tue 0.056 0.059 0.056 0.057 95,472 5,489 ### ### 0.0
2005-Jun-20 Mon 0.058 0.058 0.056 0.056 ### ### ###
2005-Jun-17 Fri 0.057 ### 0.057 ### 93.3 93.3 0.0
2005-Jun-16 Thu 0.055 ### 0.054 0.057 542,125 ### 90.9 90.9 0.0
2005-Jun-15 Wed 0.055 0.055 0.055 0.055 69.2 69.2 ###
2005-Jun-14 Tue 0.057 0.057 0.055 0.055 ### ### ###
2005-Jun-10 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Jun-09 Thu 0.059 0.059 0.057 0.057 10.9 10.9 0.0
2005-Jun-08 Wed ### ### 0.059 0.059 387,550 ### ### ### 0.0
2005-Jun-07 Tue ### ### 0.059 ### 510,520 ### 19.9 19.9 0.0
2005-Jun-06 Mon ### 0.073 ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 9.6 9.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### 0.057 0.057 1.3 1.3 0.0
2005-May-31 Tue ### ### ### ### 125,725 0 10.8 10.8 0.0
2005-May-30 Mon 0.054 ### 0.054 ### 97.6 97.6 0.0
2005-May-27 Fri 0.055 ### 0.055 ### 138,880 ### ### ### 0.0
2005-May-26 Thu ### 0.055 ### 0.055 85,073 ### 98.1 98.1 ###
2005-May-25 Wed 0.059 0.059 0.053 0.053 1.4 1.4 ###
2005-May-24 Tue 0.048 0.059 0.048 0.059 99.8 99.8 0.0
2005-May-23 Mon 0.052 0.052 0.047 0.047 109,657 5,428 ### ### ###
2005-May-20 Fri 0.045 0.052 0.045 0.052 967,129 ### ### ### ###
2005-May-19 Thu 0.043 0.044 ### ### 561,142 12,345 ### ### 0.0
2005-May-18 Wed 0.041 0.045 0.041 0.042 ### ### ###
2005-May-17 Tue ### ### ### ### 201,881 0 8.0 8.0 0.0
2005-May-16 Mon ### ### ### ### 2,788,177 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 4.9 4.9 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### 0.042 ### ### 2.5 2.5 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 278,773 0 ### ### 0.0
2005-Apr-28 Thu 0.044 0.044 0.043 0.044 74.0 74.0 ###
2005-Apr-27 Wed 0.046 0.046 0.046 0.046 72.5 72.5 ###
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### 0.046 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.056 0.056 0.056 0.056 ### ### ###
2005-Apr-20 Wed 0.047 0.051 0.047 ### ### ### 0.0
2005-Apr-19 Tue 0.046 ### 0.046 0.046 ### ### ###
2005-Apr-18 Mon 0.048 0.048 0.046 0.046 ### ### ###
2005-Apr-15 Fri ### ### 0.046 0.048 215,429 4,954 ### ### ###
2005-Apr-14 Thu 0.057 0.057 ### 0.052 72,721 2,072 1.6 1.6 ###
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 96,183 0 ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 25.8 25.8 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### 0.072 ### 0.072 91.6 91.6 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 0.072 0.073 ### ### 132,447 ### 16.6 16.6 0.0
2005-Apr-01 Fri 0.071 0.071 ### ### ### ### 0.0
2005-Mar-31 Thu 0.072 0.072 0.071 0.071 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:35:53 thru 2024-04-19 09:35:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000