(BGN) BRESAGEN LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 08:32:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BGN) BRESAGEN LIMITED Daily Prices...

TOC Company Info for BGN Limits

Company Details for (BGN) BRESAGEN LIMITED

Listing Code	BGN
Listing Name	BRESAGEN LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BRESAGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGN1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BGN .. Wednesday 25th October 2006

BGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BGN Bottom

End of day Prices (full format),

76800 Days for (BGN) BRESAGEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###			73.7	73.7	0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	###	###	###			89.5	89.5	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	13,153	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###	10,350	0	###	###	0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###	656,951	0	67.6	67.6	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###			90.8	90.8	0.0
2006-Aug-30 Wed	###	###	###	###	198,786	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	412,947	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	901,246	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			7.4	7.4	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	11,658	0	90.8	90.8	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			93.9	93.9	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	821,221	0	8.9	8.9	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###			95.1	95.1	0.0
2006-Aug-03 Thu	###	###	###	###			94.4	94.4	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	607,658	0	###	###	0.0
2006-Jul-26 Wed	###	###	0.087	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			96.1	96.1	0.0
2006-Jul-24 Mon	###	###	0.086	0.086			8.0	8.0	###
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	0.087	0.087			###	###	###
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	###	###	###	###			###	###	0.0
2006-Jul-14 Fri	###	###	###	###	1,175,272	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	0.085	0.085	28,770	1,222	###	###	###
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.087	0.088	0.087	0.088			77.4	77.4	###
2006-Jul-07 Fri	0.086	0.086	0.086	0.086			###	###	###
2006-Jul-06 Thu	0.085	###	0.085	###	174,050	###	93.4	93.4	0.0
2006-Jul-05 Wed	0.084	0.086	0.084	0.086			###	###	###
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	###	0.086	###	0.085			###	###	###
2006-Jun-30 Fri	0.072	###	0.072	0.079	229,228	8,252	###	###	0.0
2006-Jun-28 Wed	###	0.082	0.079	0.082			###	###	0.0
2006-Jun-27 Tue	0.081	0.081	###	###	72,880	2,951	###	###	0.0
2006-Jun-26 Mon	0.082	0.082	0.081	0.081	35,345	2,880	29.9	29.9	0.0
2006-Jun-23 Fri	0.081	0.081	0.081	0.081			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0.085	###	0.081	###			95.2	95.2	0.0
2006-Jun-20 Tue	0.081	0.087	0.081	0.085	206,384	###	95.1	95.1	###
2006-Jun-19 Mon	0.082	0.082	0.081	0.081			31.6	31.6	0.0
2006-Jun-16 Fri	0.083	0.084	0.083	0.084			###	###	###
2006-Jun-15 Thu	0.085	0.086	0.083	0.083			###	###	0.0
2006-Jun-14 Wed	0.084	0.085	0.083	0.084			###	###	###
2006-Jun-13 Tue	0.083	0.084	0.083	0.084	81,655	###	88.8	88.8	###
2006-Jun-09 Fri	0.083	0.083	0.082	0.083	46,971	3,875	70.0	70.0	0.0
2006-Jun-08 Thu	0.081	0.084	0.081	0.083			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0.084	0.084	0.079	0.079	170,274	13,877	4.0	4.0	0.0
2006-Jun-05 Mon	0.083	0.083	0.082	0.082			23.2	23.2	0.0
2006-Jun-02 Fri	0.089	###	0.083	0.083			3.6	3.6	0.0
2006-Jun-01 Thu	0.082	0.082	0.082	0.082			68.1	68.1	0.0
2006-May-31 Wed	0.082	0.082	0.082	0.082			68.7	68.7	0.0
2006-May-30 Tue	0.085	###	0.081	0.085			###	###	###
2006-May-29 Mon	0.082	0.085	0.082	0.085	45,226	3,776	88.3	88.3	###
2006-May-26 Fri	0.081	0.085	0.081	0.085			###	###	###
2006-May-25 Thu	0.082	0.088	###	0.082			75.3	75.3	0.0
2006-May-24 Wed	0.087	0.087	0.081	0.081			2.3	2.3	0.0
2006-May-23 Tue	0.089	###	0.089	###			###	###	0.0
2006-May-22 Mon	###	###	0.089	0.089			###	###	###
2006-May-19 Fri	###	###	###	###	110,451	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###			1.5	1.5	0.0
2006-May-16 Tue	0.088	###	0.088	###	193,149	###	###	###	0.0
2006-May-15 Mon	0.088	0.089	0.088	0.089			###	###	###
2006-May-12 Fri	###	###	0.088	###			71.2	71.2	0.0
2006-May-11 Thu	###	###	0.088	###			93.3	93.3	0.0
2006-May-10 Wed	###	###	###	###			68.6	68.6	0.0
2006-May-09 Tue	###	###	###	###			65.6	65.6	0.0
2006-May-08 Mon	###	###	###	###	87,871	0	65.0	65.0	0.0
2006-May-05 Fri	###	###	###	###			78.4	78.4	0.0
2006-May-04 Thu	###	###	###	###			###	###	0.0
2006-May-03 Wed	###	###	###	###			16.4	16.4	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			12.3	12.3	0.0
2006-Apr-28 Fri	###	###	###	###			69.0	69.0	0.0
2006-Apr-27 Thu	###	###	###	###			###	###	0.0
2006-Apr-26 Wed	###	###	0.089	0.089	56,251	###	###	###	###
2006-Apr-24 Mon	###	###	###	###	59,749	0	###	###	0.0
2006-Apr-21 Fri	0.089	###	0.087	0.087			15.8	15.8	###
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0.084	0.085	0.084	0.084	233,642	19,742	###	###	###
2006-Apr-18 Tue	0.085	0.085	0.085	0.085			64.5	64.5	###
2006-Apr-13 Thu	0.085	0.085	0.085	0.085			71.4	71.4	###
2006-Apr-11 Tue	0.086	0.086	0.085	0.085			26.0	26.0	###
2006-Apr-10 Mon	0.086	0.087	0.086	0.087			###	###	###
2006-Apr-07 Fri	0.085	0.086	0.085	0.086			76.8	76.8	###
2006-Apr-06 Thu	0.085	0.085	0.085	0.085			63.4	63.4	###
2006-Apr-05 Wed	0.086	0.086	0.085	0.085			26.0	26.0	###
2006-Apr-04 Tue	0.087	0.089	0.087	0.088			80.0	80.0	###
2006-Apr-03 Mon	0.087	0.087	0.087	0.087			63.4	63.4	###
2006-Mar-31 Fri	0.087	###	0.087	###			86.9	86.9	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	0.086	0.086	25,220	1,084	5.6	5.6	###
2006-Mar-28 Tue	###	###	###	###			4.3	4.3	0.0
2006-Mar-27 Mon	0.086	###	0.086	###	57,485	2,471	91.9	91.9	0.0
2006-Mar-24 Fri	0.086	###	0.086	###			93.2	93.2	0.0
2006-Mar-23 Thu	0.086	0.086	0.086	0.086			65.8	65.8	###
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	###	###	0.086	0.086			7.1	7.1	###
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0.086	0.086	0.086	0.086			###	###	###
2006-Mar-15 Wed	0.087	0.087	0.086	0.086			###	###	###
2006-Mar-14 Tue	0.088	###	0.087	###			86.1	86.1	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			94.0	94.0	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			11.3	11.3	0.0
2006-Mar-03 Fri	0.088	0.088	0.088	0.088			64.7	64.7	###
2006-Mar-02 Thu	###	###	###	###			88.2	88.2	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	0.088	0.088			###	###	###
2006-Feb-27 Mon	###	###	0.088	0.088			15.6	15.6	###
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###	16,775	0	###	###	0.0
2006-Feb-22 Wed	0.089	###	0.087	0.087	973,776	42,359	###	###	###
2006-Feb-21 Tue	###	###	0.089	0.089			22.0	22.0	###
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0.089	0.089	0.089	0.089			70.1	70.1	###
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	0.089	0.089	0.088	0.088			27.8	27.8	###
2006-Feb-14 Tue	###	###	0.089	0.089			###	###	###
2006-Feb-13 Mon	###	###	###	###	55,285	0	###	###	0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	###	###			72.1	72.1	0.0
2006-Feb-08 Wed	###	###	###	###			94.7	94.7	0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###			###	###	0.0
2006-Feb-03 Fri	0.086	###	0.086	###			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	###	###	###	###			7.7	7.7	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			20.4	20.4	0.0
2006-Jan-27 Fri	###	###	###	###			87.8	87.8	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	53,040	0	###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###	50,650	0	80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###	125,550	0	15.2	15.2	0.0
2006-Jan-16 Mon	###	###	###	###			77.4	77.4	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	###	###	###	###			25.8	25.8	0.0
2006-Jan-04 Wed	###	###	###	###			74.5	74.5	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			17.3	17.3	0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###	9,775	0	94.4	94.4	0.0
2005-Dec-07 Wed	###	###	###	###	61,780	0	68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###	150,225	0	###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###	1,875	0	###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	42,453	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	11,740	0	###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	89,542	0	5.1	5.1	0.0
2005-Nov-22 Tue	###	###	###	###	212,850	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			98.5	98.5	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	28,180	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			1.6	1.6	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			7.3	7.3	0.0
2005-Nov-07 Mon	###	###	###	###			###	###	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###	154,974	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###	377,158	0	63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	0.084	0.084	0.084	0.084			70.3	70.3	###
2005-Oct-20 Thu	0.084	0.084	0.084	0.084			###	###	###
2005-Oct-19 Wed	0.085	0.085	0.084	0.084			34.7	34.7	###
2005-Oct-18 Tue	0.086	0.086	0.085	0.085			###	###	###
2005-Oct-17 Mon	0.084	0.085	0.084	0.085			###	###	###
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	0.085	0.089	0.085	0.089			###	###	###
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0.085	0.085	###	0.085			72.7	72.7	###
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	0.084	0.085	0.084	0.084			###	###	###
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	0.076	###	0.076	###			###	###	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0.085	0.085	0.074	###			###	###	0.0
2005-Sep-27 Tue	0.085	0.085	0.085	0.085			70.7	70.7	###
2005-Sep-26 Mon	0.085	0.085	0.085	0.085			65.4	65.4	###
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			###	###	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			25.4	25.4	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###	37,488	0	3.8	3.8	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			79.8	79.8	0.0
2005-Sep-08 Thu	###	###	###	###			87.4	87.4	0.0
2005-Sep-07 Wed	###	###	###	###	0				0.0
2005-Sep-06 Tue	###	###	###	###			10.0	10.0	0.0
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	203,950	0	###	###	0.0
2005-Aug-22 Mon	###	###	###	###			89.5	89.5	0.0
2005-Aug-19 Fri	###	###	###	###			5.3	5.3	0.0
2005-Aug-18 Thu	###	###	###	###			2.1	2.1	0.0
2005-Aug-17 Wed	###	###	###	###			16.4	16.4	0.0
2005-Aug-16 Tue	###	###	###	###	873,557	0	84.7	84.7	0.0
2005-Aug-15 Mon	###	###	###	###			18.8	18.8	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	###			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	###	###			0.1	0.1	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	0.085	###	0.085	###			###	###	0.0
2005-Jul-29 Fri	0.075	0.083	0.075	0.083			###	###	0.0
2005-Jul-28 Thu	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-27 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2005-Jul-26 Tue	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-25 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2005-Jul-22 Fri	###	###	###	###	43,058	0	99.2	99.2	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	0.075	0.075	0.075	0.075	0				0.0
2005-Jul-19 Tue	###	0.075	###	0.075			99.7	99.7	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	0.056	###	0.055	###	486,240	13,371	###	###	0.0
2005-Jul-14 Thu	0.056	0.056	0.056	0.056			67.1	67.1	###
2005-Jul-13 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2005-Jul-12 Tue	0.058	0.058	0.058	0.058	0				0.0
2005-Jul-11 Mon	0.058	0.058	0.058	0.058	0				0.0
2005-Jul-08 Fri	0.058	0.058	0.056	0.058			###	###	0.0
2005-Jul-07 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2005-Jul-06 Wed	###	###	0.058	0.058			###	###	0.0
2005-Jul-05 Tue	0.057	###	0.057	###			###	###	0.0
2005-Jul-04 Mon	0.056	0.056	0.056	0.056			###	###	###
2005-Jul-01 Fri	0.056	0.056	0.056	0.056	0				###
2005-Jun-30 Thu	0.051	0.058	0.051	0.056	341,148	###	###	###	###
2005-Jun-29 Wed	0.051	0.055	0.051	0.051	493,550	26,158	73.1	73.1	###
2005-Jun-28 Tue	0.055	0.057	###	0.051			3.0	3.0	###
2005-Jun-27 Mon	0.057	0.057	0.055	0.055	1,090,475	###	###	###	###
2005-Jun-24 Fri	0.057	0.057	0.056	0.056	67,250	###	19.8	19.8	###
2005-Jun-23 Thu	0.059	0.059	0.057	0.057			###	###	0.0
2005-Jun-22 Wed	0.057	###	0.057	0.059			91.4	91.4	0.0
2005-Jun-21 Tue	0.056	0.059	0.056	0.057	95,472	5,489	###	###	0.0
2005-Jun-20 Mon	0.058	0.058	0.056	0.056			###	###	###
2005-Jun-17 Fri	0.057	###	0.057	###			93.3	93.3	0.0
2005-Jun-16 Thu	0.055	###	0.054	0.057	542,125	###	90.9	90.9	0.0
2005-Jun-15 Wed	0.055	0.055	0.055	0.055			69.2	69.2	###
2005-Jun-14 Tue	0.057	0.057	0.055	0.055			###	###	###
2005-Jun-10 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2005-Jun-09 Thu	0.059	0.059	0.057	0.057			10.9	10.9	0.0
2005-Jun-08 Wed	###	###	0.059	0.059	387,550	###	###	###	0.0
2005-Jun-07 Tue	###	###	0.059	###	510,520	###	19.9	19.9	0.0
2005-Jun-06 Mon	###	0.073	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			9.6	9.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	0.057	0.057			1.3	1.3	0.0
2005-May-31 Tue	###	###	###	###	125,725	0	10.8	10.8	0.0
2005-May-30 Mon	0.054	###	0.054	###			97.6	97.6	0.0
2005-May-27 Fri	0.055	###	0.055	###	138,880	###	###	###	0.0
2005-May-26 Thu	###	0.055	###	0.055	85,073	###	98.1	98.1	###
2005-May-25 Wed	0.059	0.059	0.053	0.053			1.4	1.4	###
2005-May-24 Tue	0.048	0.059	0.048	0.059			99.8	99.8	0.0
2005-May-23 Mon	0.052	0.052	0.047	0.047	109,657	5,428	###	###	###
2005-May-20 Fri	0.045	0.052	0.045	0.052	967,129	###	###	###	###
2005-May-19 Thu	0.043	0.044	###	###	561,142	12,345	###	###	0.0
2005-May-18 Wed	0.041	0.045	0.041	0.042			###	###	###
2005-May-17 Tue	###	###	###	###	201,881	0	8.0	8.0	0.0
2005-May-16 Mon	###	###	###	###	2,788,177	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###			4.9	4.9	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	0.042	###	###			2.5	2.5	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	278,773	0	###	###	0.0
2005-Apr-28 Thu	0.044	0.044	0.043	0.044			74.0	74.0	###
2005-Apr-27 Wed	0.046	0.046	0.046	0.046			72.5	72.5	###
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	0.046	###			71.3	71.3	0.0
2005-Apr-21 Thu	0.056	0.056	0.056	0.056			###	###	###
2005-Apr-20 Wed	0.047	0.051	0.047	###			###	###	0.0
2005-Apr-19 Tue	0.046	###	0.046	0.046			###	###	###
2005-Apr-18 Mon	0.048	0.048	0.046	0.046			###	###	###
2005-Apr-15 Fri	###	###	0.046	0.048	215,429	4,954	###	###	###
2005-Apr-14 Thu	0.057	0.057	###	0.052	72,721	2,072	1.6	1.6	###
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	96,183	0	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			25.8	25.8	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	0.072	###	0.072			91.6	91.6	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	0.072	0.073	###	###	132,447	###	16.6	16.6	0.0
2005-Apr-01 Fri	0.071	0.071	###	###			###	###	0.0
2005-Mar-31 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2005-Mar-30 Wed	0.073	0.073	0.073	0.073	118,853	8,676	###	###	0.0
2005-Mar-29 Tue	0.074	0.074	0.073	0.073			37.1	37.1	0.0
2005-Mar-24 Thu	0.074	0.074	0.074	0.074			77.7	77.7	0.0
2005-Mar-23 Wed	0.074	0.074	0.074	0.074			###	###	0.0
2005-Mar-22 Tue	0.074	0.075	0.074	0.074			76.4	76.4	0.0
2005-Mar-21 Mon	0.074	0.075	0.074	0.075			###	###	0.0
2005-Mar-18 Fri	0.078	0.078	0.074	0.074			###	###	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	0.078	###	0.076	0.078	25,670	975	70.2	70.2	0.0
2005-Mar-15 Tue	0.075	0.078	0.075	0.078			###	###	0.0
2005-Mar-14 Mon	0.075	0.075	0.075	0.075	29,625	2,221	###	###	0.0
2005-Mar-11 Fri	0.075	0.076	0.075	0.076			79.6	79.6	0.0
2005-Mar-10 Thu	0.075	0.075	0.073	0.073			12.2	12.2	0.0
2005-Mar-09 Wed	0.075	0.081	0.075	0.077			87.2	87.2	0.0
2005-Mar-08 Tue	0.075	0.075	0.075	0.075			68.8	68.8	0.0
2005-Mar-07 Mon	0.075	###	0.075	###			###	###	0.0
2005-Mar-04 Fri	###	0.075	###	0.071			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	0.074	###	###			22.7	22.7	0.0
2005-Feb-28 Mon	0.072	0.072	###	0.072			68.4	68.4	0.0
2005-Feb-25 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2005-Feb-24 Thu	0.082	0.082	###	###			###	###	0.0
2005-Feb-23 Wed	0.083	0.083	0.082	0.082	103,284	8,520	31.5	31.5	0.0
2005-Feb-22 Tue	0.086	0.086	0.083	0.083			###	###	0.0
2005-Feb-21 Mon	0.085	0.086	0.083	0.083			18.4	18.4	0.0
2005-Feb-18 Fri	0.085	###	0.083	0.085			###	###	###
2005-Feb-17 Thu	0.083	0.087	0.082	0.087			94.3	94.3	###
2005-Feb-16 Wed	0.086	0.086	0.077	0.085			25.5	25.5	###
2005-Feb-15 Tue	###	###	0.087	0.088			###	###	###
2005-Feb-14 Mon	###	###	0.089	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	117,479	0	###	###	0.0
2005-Feb-09 Wed	###	###	###	###	80,021	0	18.5	18.5	0.0
2005-Feb-08 Tue	###	###	###	###	264,979	0	29.1	29.1	0.0
2005-Feb-07 Mon	###	###	###	###			79.9	79.9	0.0
2005-Feb-04 Fri	###	###	###	###			86.7	86.7	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			86.3	86.3	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.089	0.089	0.089	0.089			70.0	70.0	###
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	0.089	0.089			###	###	###
2005-Jan-24 Mon	###	###	###	###	70,880	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	60,620	0	###	###	0.0
2005-Jan-20 Thu	0.085	###	0.085	###			###	###	0.0
2005-Jan-19 Wed	###	###	0.086	0.087	378,170	###	0.8	0.8	###
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			14.4	14.4	0.0
2005-Jan-13 Thu	###	###	###	###	182,929	0	###	###	0.0
2005-Jan-12 Wed	###	###	###	###			86.4	86.4	0.0
2005-Jan-11 Tue	###	###	###	###			78.5	78.5	0.0
2005-Jan-10 Mon	###	###	###	###			20.3	20.3	0.0
2005-Jan-07 Fri	###	###	###	###			74.2	74.2	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	11,051	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	337,043	0	###	###	0.0
2004-Dec-21 Tue	###	###	###	###	158,440	0	4.3	4.3	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###	341,140	0	65.2	65.2	0.0
2004-Dec-16 Thu	0.125	0.125	###	###			###	###	0.0
2004-Dec-15 Wed	###	0.125	###	0.125	223,945	###	###	###	0.0
2004-Dec-14 Tue	###	###	###	###			99.7	99.7	0.0
2004-Dec-13 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-08 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-07 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Dec-01 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-30 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-29 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-26 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-25 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-24 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-23 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-22 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-19 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-18 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-17 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-16 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-15 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-12 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-10 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-09 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-08 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-04 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-03 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Nov-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-29 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-28 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-27 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-20 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-18 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-13 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-12 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-11 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-08 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-07 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-05 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Oct-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-29 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-24 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-17 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-15 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-14 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-13 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-10 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-09 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-08 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-07 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Sep-01 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-31 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-30 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-27 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-26 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-23 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-20 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-19 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-18 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-17 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-13 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-12 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-11 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-09 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-06 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-05 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-04 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-03 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Aug-02 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-29 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-28 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-27 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-26 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-22 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-21 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-14 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-13 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-05 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-02 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-01 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-29 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-28 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-25 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-24 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-23 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-22 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-21 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-18 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-11 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-10 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-09 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-08 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-07 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-04 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-03 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-01 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-May-31 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-May-28 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-May-27 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-May-26 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-May-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-May-24 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-May-21 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-May-20 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-May-19 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-May-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-May-17 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-May-14 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-May-13 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-May-12 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-May-11 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-May-10 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-May-07 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-May-06 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-May-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-May-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-May-03 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Mar-11 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Mar-05 Fri	###	0.075	###	0.071			###	###	0.0
2004-Jan-16 Fri	0.26	0.26	0.26	0.26	86,084	22,381	###	###	0.0
2004-Jan-15 Thu	###	###	0.255	0.255			6.6	6.6	0.0
2004-Jan-14 Wed	0.24	0.27	0.24	0.27	479,875	###	99.4	99.4	###
2004-Jan-13 Tue	0.24	0.245	###	0.24			###	###	0.0
2004-Jan-12 Mon	0.24	0.245	###	0.245			87.1	87.1	0.0
2004-Jan-09 Fri	###	###	###	###	177,450	0	###	###	0.0
2004-Jan-08 Thu	0.24	0.24	###	###			###	###	0.0
2004-Jan-07 Wed	0.245	0.245	0.24	0.24	134,540	32,625	18.6	18.6	0.0
2004-Jan-06 Tue	0.24	0.245	0.24	0.245			83.2	83.2	0.0
2004-Jan-05 Mon	###	0.24	###	###	148,070	###	75.4	75.4	0.0
2004-Jan-02 Fri	0.23	###	0.23	0.23			###	###	###
2003-Dec-31 Wed	0.23	0.24	0.23	0.23			###	###	###
2003-Dec-30 Tue	0.23	0.245	0.23	0.23	171,953	###	###	###	###
2003-Dec-29 Mon	###	###	0.225	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	0.245	0.245	0.23	0.24			14.2	14.2	0.0
2003-Dec-22 Mon	###	0.245	###	0.245	83,975	10,286	###	###	0.0
2003-Dec-19 Fri	###	0.24	###	0.24	91,925	###	###	###	0.0
2003-Dec-18 Thu	0.23	0.24	0.22	0.24	115,656	###	###	###	0.0
2003-Dec-17 Wed	0.25	0.25	0.22	0.22			###	###	0.0
2003-Dec-16 Tue	0.24	0.25	0.24	0.24	107,550	26,349	72.7	72.7	0.0
2003-Dec-15 Mon	0.245	0.245	###	0.24			###	###	0.0
2003-Dec-12 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2003-Dec-11 Thu	0.25	0.25	0.245	0.25	64,270	###	76.2	76.2	0.0
2003-Dec-10 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2003-Dec-09 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2003-Dec-08 Mon	0.255	0.255	0.25	0.25	181,770	###	###	###	0.0
2003-Dec-05 Fri	0.255	0.26	0.245	0.25	176,950	44,679	14.2	14.2	0.0
2003-Dec-04 Thu	0.26	###	0.25	0.255	189,925	23,740	18.4	18.4	0.0
2003-Dec-03 Wed	0.255	0.26	0.25	0.26			###	###	0.0
2003-Dec-02 Tue	0.26	###	0.255	###			85.3	85.3	0.0
2003-Dec-01 Mon	0.255	0.26	0.25	0.255			###	###	0.0
2003-Nov-28 Fri	0.28	0.28	0.245	0.26			2.4	2.4	0.0
2003-Nov-27 Thu	0.28	0.29	0.255	0.285			81.5	81.5	###
2003-Nov-26 Wed	0.275	0.28	###	0.28			82.4	82.4	###
2003-Nov-25 Tue	0.25	0.285	0.25	0.27			###	###	###
2003-Nov-24 Mon	0.255	0.26	0.24	0.245			###	###	0.0
2003-Nov-21 Fri	0.285	0.285	0.255	0.255	481,381	129,972	###	###	0.0
2003-Nov-20 Thu	0.29	0.29	0.275	0.275			###	###	###
2003-Nov-19 Wed	0.28	0.28	0.275	0.28	99,259	27,544	###	###	###
2003-Nov-18 Tue	0.275	0.29	0.27	0.28	239,475	67,053	###	###	###
2003-Nov-17 Mon	0.285	0.29	0.275	0.275			###	###	###
2003-Nov-14 Fri	0.285	0.285	0.26	0.28			###	###	###
2003-Nov-13 Thu	###	###	0.28	0.29			19.2	19.2	###
2003-Nov-12 Wed	###	###	0.29	###	189,346	27,455	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	0.345	0.345	###	###	267,549	46,152	1.7	1.7	0.0
2003-Nov-07 Fri	0.355	0.355	###	###			###	###	0.0
2003-Nov-06 Thu	0.355	0.355	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	0.355	###	0.355	###	21,282	3,777	91.5	91.5	0.0
2003-Nov-03 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2003-Oct-31 Fri	0.355	###	0.355	0.355	340,757	60,484	70.3	70.3	0.0
2003-Oct-30 Thu	###	0.355	0.345	###	113,282	39,648	68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			14.3	14.3	0.0
2003-Oct-28 Tue	###	###	0.355	0.355	40,255	7,145	31.8	31.8	0.0
2003-Oct-27 Mon	###	0.355	###	###	60,083	###	92.4	92.4	0.0
2003-Oct-24 Fri	###	###	0.345	0.345			###	###	0.0
2003-Oct-23 Thu	###	###	0.355	0.355			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			15.3	15.3	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			95.5	95.5	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	0.355	0.375	###	0.375	64,076	###	93.7	93.7	###
2003-Oct-15 Wed	0.375	0.375	###	0.355			5.3	5.3	0.0
2003-Oct-14 Tue	0.385	0.385	0.375	0.375			16.1	16.1	###
2003-Oct-13 Mon	0.385	0.385	0.385	0.385	26,450	10,183	66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			14.2	14.2	0.0
2003-Oct-09 Thu	###	###	0.385	0.385			12.2	12.2	0.0
2003-Oct-08 Wed	###	###	###	###			###	###	0.0
2003-Oct-07 Tue	0.4	0.4	###	###			###	###	0.0
2003-Oct-06 Mon	###	0.4	0.385	0.385			21.3	21.3	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	0.4	0.385	0.385	87,280	34,257	###	###	0.0
2003-Oct-01 Wed	0.41	0.41	0.385	0.385	36,046	14,328	###	###	0.0
2003-Sep-30 Tue	0.42	0.425	###	###	268,787	###	4.6	4.6	0.0
2003-Sep-29 Mon	0.4	0.43	###	###			###	###	0.0
2003-Sep-26 Fri	0.385	###	0.385	###			77.9	77.9	0.0
2003-Sep-25 Thu	0.385	###	###	###			28.0	28.0	0.0
2003-Sep-24 Wed	###	###	###	###			84.5	84.5	0.0
2003-Sep-23 Tue	###	###	0.375	0.375	82,170	###	27.0	27.0	###
2003-Sep-22 Mon	###	###	###	###	188,540	0	###	###	0.0
2003-Sep-19 Fri	###	###	###	###	104,855	0	###	###	0.0
2003-Sep-18 Thu	0.4	0.4	###	###	167,255	33,451	23.5	23.5	0.0
2003-Sep-17 Wed	0.41	0.41	###	0.4	433,383	88,843	###	###	0.0
2003-Sep-16 Tue	###	0.43	###	###	707,157	###	###	###	0.0
2003-Sep-15 Mon	0.43	###	###	###	834,728	0	###	###	0.0
2003-Sep-12 Fri	0.455	0.485	0.43	0.43			###	###	###
2003-Sep-11 Thu	0.45	0.45	0.425	###	235,644	###	14.5	14.5	0.0
2003-Sep-10 Wed	0.45	0.45	0.43	0.45	236,183	103,920	###	###	0.0
2003-Sep-09 Tue	0.455	0.455	0.425	0.45	892,287	###	###	###	0.0
2003-Sep-08 Mon	0.45	0.5	0.45	###			87.9	87.9	0.0
2003-Sep-05 Fri	###	0.445	0.4	0.445			97.0	97.0	###
2003-Sep-04 Thu	###	0.41	###	###			###	###	0.0
2003-Sep-03 Wed	###	0.42	0.385	###			3.9	3.9	0.0
2003-Sep-02 Tue	###	###	###	###	561,145	0	84.8	84.8	0.0
2003-Sep-01 Mon	###	0.41	###	0.4			###	###	0.0
2003-Aug-29 Fri	###	0.375	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	0.355	###	0.355	###	245,521	43,579	92.0	92.0	0.0
2003-Aug-27 Wed	0.41	0.425	###	###			###	###	0.0
2003-Aug-26 Tue	###	0.41	0.345	###			###	###	0.0
2003-Aug-25 Mon	###	0.355	###	###	1,956,185	347,222	###	###	0.0
2003-Aug-22 Fri	###	###	0.285	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###	266,250	0	###	###	0.0
2003-Aug-20 Wed	###	0.325	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	400,677	0	88.7	88.7	0.0
2003-Aug-18 Mon	###	0.325	###	###	313,155	50,887	###	###	0.0
2003-Aug-15 Fri	###	###	###	###			3.7	3.7	0.0
2003-Aug-14 Thu	0.325	###	###	###	2,736,473	0	90.4	90.4	0.0
2003-Aug-13 Wed	0.285	###	0.285	###	328,752	46,847	87.4	87.4	0.0
2003-Aug-12 Tue	0.28	0.29	0.28	0.28	101,445	###	72.1	72.1	###
2003-Aug-11 Mon	0.275	0.28	0.275	0.28			79.3	79.3	###
2003-Aug-08 Fri	0.29	0.29	0.275	0.275	256,754	###	###	###	###
2003-Aug-07 Thu	0.29	###	0.28	0.29	105,750	###	###	###	###
2003-Aug-06 Wed	0.285	0.29	0.28	0.29			83.9	83.9	###
2003-Aug-05 Tue	0.28	0.29	0.275	0.28			###	###	###
2003-Aug-04 Mon	0.285	0.29	0.28	0.28			###	###	###
2003-Aug-01 Fri	0.285	0.285	0.275	0.285			65.4	65.4	###
2003-Jul-31 Thu	0.29	###	0.275	0.28	481,976	66,271	###	###	###
2003-Jul-30 Wed	###	###	0.285	###	244,978	###	###	###	0.0
2003-Jul-29 Tue	###	###	###	###			10.3	10.3	0.0
2003-Jul-28 Mon	###	###	###	###	44,028	0	89.5	89.5	0.0
2003-Jul-25 Fri	###	###	###	###	72,471	0	###	###	0.0
2003-Jul-24 Thu	###	###	###	###			###	###	0.0
2003-Jul-23 Wed	###	###	0.29	###	116,443	16,884	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			###	###	0.0
2003-Jul-21 Mon	###	###	###	###	232,558	0	3.6	3.6	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			17.8	17.8	0.0
2003-Jul-16 Wed	###	###	###	###	82,688	0	63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			10.0	10.0	0.0
2003-Jul-14 Mon	###	###	0.325	###	184,022	###	###	###	0.0
2003-Jul-11 Fri	###	0.325	###	0.325			88.1	88.1	###
2003-Jul-10 Thu	###	###	###	###			93.0	93.0	0.0
2003-Jul-09 Wed	###	###	###	###	47,350	0	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	57,441	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###	138,859	0	15.7	15.7	0.0
2003-Jul-02 Wed	###	###	###	###	100,871	0	###	###	0.0
2003-Jul-01 Tue	###	###	0.28	0.29			2.0	2.0	###
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	0.345	0.345	###	###	336,243	###	###	###	0.0
2003-Jun-26 Thu	###	###	###	###	854,125	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	0.28	###	0.28	###	1,040,875	145,722	96.3	96.3	0.0
2003-Jun-20 Fri	0.27	0.28	0.27	0.27	77,784	###	###	###	###
2003-Jun-19 Thu	0.28	###	0.275	0.28			###	###	###
2003-Jun-18 Wed	###	0.27	###	###	44,623	6,024	###	###	0.0
2003-Jun-17 Tue	###	0.275	###	###	93,750	###	73.2	73.2	0.0
2003-Jun-16 Mon	###	0.27	0.26	###			64.8	64.8	0.0
2003-Jun-13 Fri	0.275	0.275	###	###			###	###	0.0
2003-Jun-12 Thu	###	0.275	###	0.275	68,129	###	###	###	###
2003-Jun-11 Wed	###	0.28	###	0.28			###	###	###
2003-Jun-10 Tue	0.28	0.28	###	###			###	###	0.0
2003-Jun-06 Fri	###	0.28	0.26	0.28			94.0	94.0	###
2003-Jun-05 Thu	0.27	0.275	###	###			17.3	17.3	0.0
2003-Jun-04 Wed	0.27	0.27	0.26	0.26			8.0	8.0	0.0
2003-Jun-03 Tue	0.275	0.275	0.26	###	111,389	###	9.7	9.7	0.0
2003-Jun-02 Mon	0.28	0.28	0.255	0.27			10.3	10.3	###
2003-May-30 Fri	0.285	0.285	0.26	0.285	696,577	###	70.8	70.8	###
2003-May-29 Thu	0.25	###	0.25	###			99.0	99.0	0.0
2003-May-28 Wed	0.255	0.255	0.24	0.25			17.7	17.7	0.0
2003-May-27 Tue	0.255	0.255	###	0.255	343,946	43,853	75.4	75.4	0.0
2003-May-26 Mon	0.27	0.28	0.255	0.255	282,872	###	###	###	0.0
2003-May-23 Fri	0.27	0.28	###	###			###	###	0.0
2003-May-22 Thu	0.275	0.29	0.27	0.27			###	###	###
2003-May-21 Wed	###	###	0.275	0.275			###	###	###
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	9,725	0	###	###	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	33,550	0	###	###	0.0
2003-May-14 Wed	0.325	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	0.325	0.325			19.3	19.3	###
2003-May-12 Mon	###	0.345	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	0.325	171,145	0	16.1	16.1	###
2003-May-08 Thu	###	0.345	###	0.325			97.5	97.5	###
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	18,650	0	90.8	90.8	0.0
2003-May-05 Mon	###	###	0.29	###			84.5	84.5	0.0
2003-May-02 Fri	###	###	0.29	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###	94,975	0	###	###	0.0
2003-Apr-29 Tue	###	###	###	###			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	122,746	0	6.7	6.7	0.0
2003-Apr-24 Thu	###	0.345	###	###			###	###	0.0
2003-Apr-23 Wed	###	0.345	0.325	0.345			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	0.325	###	0.325	###	180,425	###	93.4	93.4	0.0
2003-Apr-16 Wed	###	###	###	###	393,452	0	2.5	2.5	0.0
2003-Apr-15 Tue	0.4	0.4	###	###	2,705,552	###	###	###	0.0
2003-Apr-14 Mon	0.345	0.48	###	###			99.5	99.5	0.0
2003-Apr-11 Fri	0.345	###	###	0.345	88,659	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###	76,521	0	###	###	0.0
2003-Apr-09 Wed	0.325	0.325	###	###			18.2	18.2	0.0
2003-Apr-08 Tue	###	###	###	0.325	133,775	0	93.2	93.2	###
2003-Apr-07 Mon	0.28	###	0.28	###			94.5	94.5	0.0
2003-Apr-04 Fri	0.27	0.28	0.26	0.27			###	###	###
2003-Apr-03 Thu	0.27	0.27	###	###	105,953	###	13.7	13.7	0.0
2003-Apr-02 Wed	0.27	0.29	0.26	0.26			8.2	8.2	0.0
2003-Apr-01 Tue	0.27	###	0.27	###			98.3	98.3	0.0
2003-Mar-31 Mon	0.29	0.29	0.29	0.29	0				###
2003-Mar-28 Fri	###	###	0.29	0.29			###	###	###
2003-Mar-27 Thu	0.29	###	0.255	###	75,350	###	###	###	0.0
2003-Mar-26 Wed	###	###	###	###	110,820	0	7.6	7.6	0.0
2003-Mar-25 Tue	###	###	###	###	37,850	0	3.4	3.4	0.0
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	###	0.41	###	###	997,857	###	###	###	0.0
2003-Mar-20 Thu	0.24	###	0.24	###	545,089	###	###	###	0.0
2003-Mar-19 Wed	0.26	0.26	###	0.24			###	###	0.0
2003-Mar-18 Tue	0.26	0.26	0.25	0.26			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	0.245	0.26			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	67,753	0	2.6	2.6	0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	0.345	###	0.345			94.7	94.7	0.0
2003-Mar-11 Tue	###	###	###	###			16.2	16.2	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	0.345	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	0.345	0.345			21.8	21.8	0.0
2003-Mar-05 Wed	###	###	###	0.345	15,781	0	###	###	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			11.2	11.2	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	0.355	###	###	###	23,620	0	3.3	3.3	0.0
2003-Feb-26 Wed	###	###	###	###	26,620	0	###	###	0.0
2003-Feb-25 Tue	0.355	0.355	###	0.355			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.345	###	0.345	###			83.5	83.5	0.0
2003-Feb-20 Thu	###	###	###	0.345			###	###	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	0.375	0.375			8.8	8.8	###
2003-Feb-17 Mon	###	###	###	###			20.5	20.5	0.0
2003-Feb-14 Fri	0.4	0.4	0.4	0.4			71.9	71.9	0.0
2003-Feb-13 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2003-Feb-12 Wed	###	0.4	###	0.4			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	117,146	0	20.4	20.4	0.0
2003-Feb-10 Mon	0.43	0.43	###	###			5.5	5.5	0.0
2003-Feb-07 Fri	0.43	###	0.43	0.43			70.5	70.5	###
2003-Feb-06 Thu	0.43	###	0.425	0.43			81.1	81.1	###
2003-Feb-05 Wed	0.44	0.44	0.43	0.43			###	###	###
2003-Feb-04 Tue	0.45	0.45	0.44	0.44			###	###	###
2003-Feb-03 Mon	0.45	0.46	0.44	0.46	29,254	###	###	###	0.0
2003-Jan-31 Fri	0.46	0.47	0.44	0.47	156,546	71,228	###	###	###
2003-Jan-30 Thu	0.475	0.48	0.46	0.46			###	###	0.0
2003-Jan-29 Wed	0.455	0.485	0.44	0.44			11.8	11.8	###
2003-Jan-28 Tue	0.485	0.485	0.44	0.44	176,157	81,472	2.6	2.6	###
2003-Jan-24 Fri	0.48	0.485	0.47	0.48			73.9	73.9	0.0
2003-Jan-23 Thu	0.5	0.5	###	0.48	511,170	###	6.0	6.0	0.0
2003-Jan-22 Wed	###	###	###	0.52	3,046,380	0	99.2	99.2	0.0
2003-Jan-21 Tue	0.45	0.46	0.43	0.43			###	###	###
2003-Jan-20 Mon	###	0.47	0.44	0.44			###	###	###
2003-Jan-17 Fri	0.475	0.475	0.46	0.47			###	###	###
2003-Jan-16 Thu	0.455	0.475	0.445	0.475	71,644	32,956	###	###	###
2003-Jan-15 Wed	0.475	0.475	0.445	0.455			5.4	5.4	0.0
2003-Jan-14 Tue	0.45	0.47	0.44	0.47	105,550	48,025	###	###	###
2003-Jan-13 Mon	###	0.45	0.43	0.45	49,558	###	89.7	89.7	0.0
2003-Jan-10 Fri	0.44	0.45	###	0.44	58,659	###	###	###	###
2003-Jan-09 Thu	0.44	0.44	###	###			18.5	18.5	0.0
2003-Jan-08 Wed	0.44	0.45	0.44	0.44	84,245	37,489	73.1	73.1	###
2003-Jan-07 Tue	0.46	0.46	###	###	41,650	9,579	5.2	5.2	0.0
2003-Jan-06 Mon	0.47	0.475	###	###	23,550	###	###	###	0.0
2003-Jan-03 Fri	0.46	0.475	0.46	0.475			90.5	90.5	###
2003-Jan-02 Thu	0.48	0.48	0.46	0.46			4.6	4.6	0.0
2002-Dec-31 Tue	###	###	###	###	13,250	0	66.4	66.4	0.0
2002-Dec-30 Mon	0.49	0.49	###	###			###	###	0.0
2002-Dec-27 Fri	0.485	0.49	0.48	0.49	47,720	23,144	79.7	79.7	###
2002-Dec-24 Tue	0.49	0.49	###	###	25,920	6,350	4.2	4.2	0.0
2002-Dec-23 Mon	0.48	0.48	###	###	21,980	5,275	9.6	9.6	0.0
2002-Dec-20 Fri	0.48	0.48	0.46	###			###	###	0.0
2002-Dec-19 Thu	0.48	0.48	###	0.48	68,850	16,524	67.3	67.3	0.0
2002-Dec-18 Wed	0.5	0.5	0.475	0.475			###	###	###
2002-Dec-17 Tue	0.53	0.53	0.5	0.51			###	###	###
2002-Dec-16 Mon	0.51	0.55	0.5	0.51	204,654	107,443	###	###	###
2002-Dec-13 Fri	0.49	0.53	0.47	###	248,855	124,427	###	###	0.0
2002-Dec-12 Thu	0.56	0.56	0.475	0.485	882,688	###	###	###	0.0
2002-Dec-11 Wed	0.445	###	0.445	0.57			99.8	99.8	###
2002-Dec-10 Tue	0.45	0.455	0.42	0.42	169,050	73,959	2.6	2.6	###
2002-Dec-09 Mon	0.51	0.51	0.46	0.46			1.9	1.9	0.0
2002-Dec-06 Fri	###	###	0.5	0.5	1,098,444	###	###	###	0.0
2002-Dec-05 Thu	0.5	###	0.5	###	1,877,044	###	###	###	0.0
2002-Dec-04 Wed	0.51	0.51	0.49	0.5	27,445	13,722	19.0	19.0	0.0
2002-Dec-03 Tue	0.55	0.55	0.48	0.51			3.0	3.0	###
2002-Dec-02 Mon	###	0.59	###	0.56			99.1	99.1	###
2002-Nov-29 Fri	###	0.46	###	0.455			###	###	0.0
2002-Nov-28 Thu	0.41	0.445	0.41	0.42	81,278	34,746	86.4	86.4	###
2002-Nov-27 Wed	0.41	0.44	0.41	###			###	###	0.0
2002-Nov-26 Tue	0.43	###	###	###	316,182	0	###	###	0.0
2002-Nov-25 Mon	0.475	0.475	0.42	0.44	196,085	87,748	###	###	###
2002-Nov-22 Fri	0.475	0.48	0.455	0.455			###	###	0.0
2002-Nov-21 Thu	0.5	0.5	0.45	0.45			###	###	0.0
2002-Nov-20 Wed	###	###	0.49	0.51	946,556	###	0.3	0.3	###
2002-Nov-19 Tue	0.58	0.77	0.57	0.58			###	###	###
2002-Nov-18 Mon	###	###	###	0.54			###	###	0.0
2002-Nov-15 Fri	###	###	0.26	0.275	66,080	###	92.8	92.8	###
2002-Nov-14 Thu	0.25	0.25	0.25	0.25			75.1	75.1	0.0
2002-Nov-13 Wed	0.22	0.22	0.22	0.22			76.9	76.9	0.0
2002-Nov-12 Tue	0.22	0.22	0.22	0.22	0				0.0
2002-Nov-11 Mon	0.245	0.25	0.22	0.22	44,850	###	2.0	2.0	0.0
2002-Nov-08 Fri	0.28	0.28	0.25	0.25			1.6	1.6	0.0
2002-Nov-07 Thu	0.28	0.28	0.275	0.275			15.5	15.5	###
2002-Nov-06 Wed	0.275	0.285	0.275	0.275			###	###	###
2002-Nov-05 Tue	0.28	0.285	0.28	0.285			###	###	###
2002-Nov-04 Mon	0.275	0.28	0.275	0.275			###	###	###
2002-Nov-01 Fri	0.28	0.28	0.28	0.28			74.6	74.6	###
2002-Oct-31 Thu	0.28	0.28	0.275	0.28			###	###	###
2002-Oct-30 Wed	0.28	0.29	0.28	0.28			74.5	74.5	###
2002-Oct-29 Tue	0.28	0.28	0.275	0.275			###	###	###
2002-Oct-28 Mon	0.275	###	0.275	###			###	###	0.0
2002-Oct-25 Fri	0.285	0.285	0.275	0.275			8.0	8.0	###
2002-Oct-24 Thu	###	###	###	0.29	74,885	0	###	###	###
2002-Oct-23 Wed	###	###	###	###			1.6	1.6	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	5,250	0	88.1	88.1	0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###			17.3	17.3	0.0
2002-Oct-16 Wed	###	###	###	###			3.6	3.6	0.0
2002-Oct-15 Tue	0.375	0.375	0.375	0.375	1,370	###	###	###	###
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	0.385	0.385	###	###			1.7	1.7	0.0
2002-Oct-10 Thu	###	###	0.385	0.385	4,282	824	22.0	22.0	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	0.385	###	0.385	###			84.9	84.9	0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	0.41	0.41	###	0.4			###	###	0.0
2002-Oct-02 Wed	0.41	0.41	0.41	0.41			###	###	###
2002-Oct-01 Tue	0.41	0.41	0.41	0.41	8,850	3,628	###	###	###
2002-Sep-30 Mon	0.42	0.43	0.42	0.42			68.1	68.1	###
2002-Sep-27 Fri	0.41	0.41	0.41	0.41	0				###
2002-Sep-26 Thu	###	0.41	###	0.41			###	###	###
2002-Sep-25 Wed	0.4	0.41	###	###	28,349	###	17.8	17.8	0.0
2002-Sep-24 Tue	0.41	0.41	0.4	0.4	5,151	2,086	###	###	0.0
2002-Sep-23 Mon	0.41	0.41	0.4	0.4	32,250	###	###	###	0.0
2002-Sep-20 Fri	0.41	0.41	0.41	0.41			###	###	###
2002-Sep-19 Thu	0.43	0.43	0.41	0.41			4.4	4.4	###
2002-Sep-18 Wed	0.45	0.45	0.45	0.45			74.9	74.9	0.0
2002-Sep-17 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2002-Sep-16 Mon	0.5	0.5	0.48	0.48	15,740	###	9.9	9.9	0.0
2002-Sep-13 Fri	0.49	0.5	0.49	0.49			69.6	69.6	###
2002-Sep-12 Thu	0.48	0.49	0.48	0.49	10,920	###	###	###	###
2002-Sep-11 Wed	0.48	0.49	0.48	0.49			84.2	84.2	###
2002-Sep-10 Tue	0.43	0.46	0.43	0.46			96.5	96.5	0.0
2002-Sep-09 Mon	0.48	0.48	0.43	0.43	17,325	7,882	1.8	1.8	###
2002-Sep-06 Fri	0.48	0.49	0.475	0.475			###	###	###
2002-Sep-05 Thu	0.5	0.5	0.48	0.48			###	###	0.0
2002-Sep-04 Wed	0.48	0.5	0.48	0.5	17,250	8,452	###	###	0.0
2002-Sep-03 Tue	0.45	0.45	0.45	0.45	0				0.0
2002-Sep-02 Mon	0.45	0.45	0.45	0.45	0				0.0
2002-Aug-30 Fri	0.45	0.45	0.44	0.45			###	###	0.0
2002-Aug-29 Thu	0.49	###	0.44	0.44			0.6	0.6	###
2002-Aug-28 Wed	0.5	0.5	0.45	0.45	105,289	###	###	###	0.0
2002-Aug-27 Tue	0.52	0.53	0.51	0.53	8,340	###	###	###	0.0
2002-Aug-26 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2002-Aug-23 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2002-Aug-22 Thu	0.53	0.54	0.5	0.5			###	###	0.0
2002-Aug-21 Wed	0.52	0.55	0.5	0.54	115,575	60,676	91.6	91.6	0.0
2002-Aug-20 Tue	0.425	0.55	0.41	0.55	157,051	75,384	###	###	###
2002-Aug-19 Mon	###	0.43	0.385	0.385			###	###	0.0
2002-Aug-16 Fri	###	0.4	0.385	0.4			###	###	0.0
2002-Aug-15 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2002-Aug-14 Wed	0.4	0.4	###	###			4.0	4.0	0.0
2002-Aug-13 Tue	0.4	0.4	###	0.4			###	###	0.0
2002-Aug-12 Mon	0.4	0.4	###	###			###	###	0.0
2002-Aug-09 Fri	0.4	0.4	###	###	24,950	###	###	###	0.0
2002-Aug-08 Thu	###	0.4	###	0.4			###	###	0.0
2002-Aug-07 Wed	0.4	0.4	###	0.4			71.9	71.9	0.0
2002-Aug-06 Tue	###	0.4	###	0.4	8,054	###	###	###	0.0
2002-Aug-05 Mon	###	###	0.375	###			12.9	12.9	0.0
2002-Aug-02 Fri	0.41	0.41	###	###			###	###	0.0
2002-Aug-01 Thu	0.4	0.4	###	0.4			75.0	75.0	0.0
2002-Jul-31 Wed	0.43	0.445	###	0.445			###	###	###
2002-Jul-30 Tue	0.42	0.45	###	0.45	130,546	29,372	95.6	95.6	0.0
2002-Jul-29 Mon	0.425	0.45	0.42	0.42			22.1	22.1	###
2002-Jul-26 Fri	0.43	0.44	0.42	0.42			###	###	###
2002-Jul-25 Thu	0.4	0.42	0.4	0.42			###	###	###
2002-Jul-24 Wed	###	###	###	0.375	70,350	0	###	###	###
2002-Jul-23 Tue	0.425	0.425	###	0.4			5.1	5.1	0.0
2002-Jul-22 Mon	###	0.43	###	0.43			99.1	99.1	###
2002-Jul-19 Fri	0.42	###	0.42	0.42			###	###	###
2002-Jul-18 Thu	0.41	0.45	0.41	###			###	###	0.0
2002-Jul-17 Wed	###	0.45	###	###	204,474	###	86.9	86.9	0.0
2002-Jul-16 Tue	0.52	0.52	0.43	###			###	###	0.0
2002-Jul-15 Mon	0.58	0.58	0.52	0.53			1.4	1.4	0.0
2002-Jul-12 Fri	0.58	0.59	0.58	0.58			73.0	73.0	###
2002-Jul-11 Thu	###	###	0.57	0.57			5.3	5.3	###
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			###	###	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###	98,825	0	###	###	0.0
2002-Jul-02 Tue	###	###	###	###			1.8	1.8	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	0.71	0.71	###	0.71			63.2	63.2	###
2002-Jun-27 Thu	0.73	0.74	0.7	0.7	90,089	###	###	###	###
2002-Jun-26 Wed	0.7	0.73	###	0.7	42,757	###	82.4	82.4	###
2002-Jun-25 Tue	0.76	0.77	0.7	0.7			4.2	4.2	###
2002-Jun-24 Mon	0.79	0.79	0.75	0.76			###	###	0.1
2002-Jun-21 Fri	0.76	0.8	0.75	0.79			91.6	91.6	###
2002-Jun-20 Thu	0.75	0.76	0.74	0.76			###	###	0.1
2002-Jun-19 Wed	0.76	0.77	0.75	0.75			###	###	###
2002-Jun-18 Tue	0.79	0.82	0.76	0.76			10.9	10.9	0.1
2002-Jun-17 Mon	0.78	0.79	0.74	0.79	75,025	###	84.3	84.3	###
2002-Jun-14 Fri	0.81	0.81	0.78	0.8	90,375	71,848	###	###	0.1
2002-Jun-13 Thu	0.88	0.88	0.83	0.83			3.9	3.9	###
2002-Jun-12 Wed	###	###	0.88	0.88			13.3	13.3	0.1
2002-Jun-11 Tue	###	###	###	###			32.1	32.1	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	0.89	###	0.89	###			###	###	0.0
2002-Jun-04 Tue	###	###	0.89	0.89	22,820	10,154	###	###	###
2002-Jun-03 Mon	###	###	###	###			24.5	24.5	0.0
2002-May-31 Fri	###	###	###	###	31,725	0	75.3	75.3	0.0
2002-May-30 Thu	###	###	###	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	14,575	0	###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	41,871	0	65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###			27.6	27.6	0.0
2002-May-20 Mon	###	###	###	###			79.2	79.2	0.0
2002-May-17 Fri	###	###	###	###	31,189	0	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			###	###	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	1	###	1	344,477	###	91.2	91.2	###
2002-May-08 Wed	###	###	###	###	17,440	0	###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			79.3	79.3	0.0
2002-May-02 Thu	###	###	###	###	14,125	0	87.2	87.2	0.0
2002-May-01 Wed	###	1	###	###	80,575	40,287	7.1	7.1	0.0
2002-Apr-30 Tue	###	1	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	1	###	###	49,345	24,672	###	###	0.0
2002-Apr-26 Fri	###	1	###	###	86,757	43,378	###	###	0.0
2002-Apr-24 Wed	###	###	###	###			83.8	83.8	0.0
2002-Apr-23 Tue	###	###	###	###	19,840	0	19.7	19.7	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	###	1	###	###			###	###	0.0
2002-Apr-17 Wed	1	1	###	###	4,720	###	###	###	0.0
2002-Apr-16 Tue	###	###	1	1	34,870	###	24.8	24.8	###
2002-Apr-15 Mon	1	1	###	###	13,749	6,874	###	###	0.0
2002-Apr-12 Fri	1	###	###	###	40,041	0	17.1	17.1	0.0
2002-Apr-11 Thu	###	###	1	1	94,151	47,075	###	###	###
2002-Apr-10 Wed	###	###	###	###	86,288	0	###	###	0.0
2002-Apr-09 Tue	###	###	###	###	43,385	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###	310,086	0	88.4	88.4	0.0
2002-Apr-05 Fri	###	###	###	###	131,246	0	84.3	84.3	0.0
2002-Apr-04 Thu	###	###	###	###			28.3	28.3	0.0
2002-Apr-03 Wed	###	###	###	###	20,250	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			82.6	82.6	0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	###	###	###	###	72,150	0	20.2	20.2	0.0
2002-Mar-25 Mon	###	###	###	###			###	###	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			22.9	22.9	0.0
2002-Mar-20 Wed	###	###	###	###			91.2	91.2	0.0
2002-Mar-19 Tue	###	###	###	###	39,050	0	71.9	71.9	0.0
2002-Mar-18 Mon	1	1	###	###			10.1	10.1	0.0
2002-Mar-15 Fri	###	###	###	###			###	###	0.0
2002-Mar-14 Thu	###	###	###	1			26.0	26.0	###
2002-Mar-13 Wed	###	###	###	###			92.9	92.9	0.0
2002-Mar-12 Tue	###	###	###	###	25,479	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	13,050	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			21.5	21.5	0.0
2002-Mar-06 Wed	###	###	###	###	25,840	0	69.8	69.8	0.0
2002-Mar-05 Tue	0.941	0.941	###	###	25,458	11,977	###	###	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	32,422	0	83.2	83.2	0.0
2002-Feb-28 Thu	###	###	###	###			79.0	79.0	0.0
2002-Feb-27 Wed	###	###	###	###			11.8	11.8	0.0
2002-Feb-26 Tue	1	1	###	###	106,879	###	###	###	0.0
2002-Feb-25 Mon	1	###	1	1			74.1	74.1	###
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	13,450	0	26.6	26.6	0.0
2002-Feb-20 Wed	###	###	###	###			30.8	30.8	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	1	###	1	1			###	###	###
2002-Feb-15 Fri	1	###	1	1			###	###	###
2002-Feb-14 Thu	1	1	###	1	46,940	23,470	70.7	70.7	###
2002-Feb-13 Wed	1	###	1	1			###	###	###
2002-Feb-12 Tue	###	###	1	1			20.9	20.9	###
2002-Feb-11 Mon	###	###	1	###			19.2	19.2	0.0
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###	50,579	0	13.0	13.0	0.0
2002-Feb-06 Wed	###	###	###	###	51,025	0	75.0	75.0	0.0
2002-Feb-05 Tue	###	###	###	###	75,083	0	###	###	0.0
2002-Feb-04 Mon	###	###	###	###			8.1	8.1	0.0
2002-Feb-01 Fri	1.144	1.144	###	###			39.3	39.3	0.0
2002-Jan-31 Thu	###	###	###	###	9,754	0	###	###	0.0
2002-Jan-30 Wed	###	###	###	###			91.8	91.8	0.0
2002-Jan-29 Tue	1.145	###	###	###	34,180	0	12.5	12.5	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			24.5	24.5	0.0
2002-Jan-23 Wed	###	###	###	###	84,521	0	81.4	81.4	0.0
2002-Jan-22 Tue	###	###	###	###	163,643	0	###	###	0.0
2002-Jan-21 Mon	1.142	1.2	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###	53,022	0	###	###	0.0
2002-Jan-17 Thu	###	###	###	###			13.3	13.3	0.0
2002-Jan-16 Wed	###	###	###	###			26.6	26.6	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			###	###	0.0
2002-Jan-11 Fri	###	###	###	###	146,876	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			###	###	0.0
2002-Jan-09 Wed	###	###	###	###	78,088	0	###	###	0.0
2002-Jan-08 Tue	###	1.2	###	###			###	###	0.0
2002-Jan-07 Mon	1.21	1.22	###	###	121,025	73,825	17.5	17.5	0.0
2002-Jan-04 Fri	###	1.21	###	1.21			93.7	93.7	###
2002-Jan-03 Thu	###	###	###	###			81.5	81.5	0.0
2002-Jan-02 Wed	###	###	###	###	78,950	0	###	###	0.0
2001-Dec-31 Mon	###	###	###	###			80.6	80.6	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###			90.3	90.3	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			28.3	28.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###	58,777	0	25.8	25.8	0.0
2001-Dec-13 Thu	###	###	###	###			18.6	18.6	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	1	###			23.9	23.9	0.0
2001-Dec-07 Fri	###	###	###	###	177,826	0	23.8	23.8	0.0
2001-Dec-06 Thu	###	###	###	###			87.3	87.3	0.0
2001-Dec-05 Wed	###	###	###	###	467,358	0	###	###	0.0
2001-Dec-04 Tue	###	###	###	###	887,648	0	98.5	98.5	0.0
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			17.6	17.6	0.0
2001-Nov-29 Thu	###	###	###	###			25.1	25.1	0.0
2001-Nov-28 Wed	###	###	###	###			75.7	75.7	0.0
2001-Nov-27 Tue	###	###	###	###	52,775	0	###	###	0.0
2001-Nov-26 Mon	###	###	0.87	###			93.0	93.0	0.0
2001-Nov-23 Fri	###	###	0.88	###	80,220	###	66.4	66.4	0.0
2001-Nov-22 Thu	0.88	0.89	0.88	0.88			70.0	70.0	0.1
2001-Nov-21 Wed	###	###	0.87	0.89			24.6	24.6	###
2001-Nov-20 Tue	###	###	0.87	###	131,472	###	70.4	70.4	0.0
2001-Nov-19 Mon	###	###	###	###	65,340	0	9.3	9.3	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	###	###	###	###	60,481	0	###	###	0.0
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	###	###			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			77.1	77.1	0.0
2001-Nov-09 Fri	###	###	###	###			18.1	18.1	0.0
2001-Nov-08 Thu	###	###	###	###			10.2	10.2	0.0
2001-Nov-07 Wed	###	###	###	###			###	###	0.0
2001-Nov-06 Tue	###	1	###	###	29,722	###	94.1	94.1	0.0
2001-Nov-05 Mon	1	1	###	###	6,878	###	###	###	0.0
2001-Nov-02 Fri	###	1	###	1			84.4	84.4	###
2001-Nov-01 Thu	###	###	###	###	10,685	0	71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###			###	###	0.0
2001-Oct-29 Mon	1	###	###	1	45,984	0	70.1	70.1	###
2001-Oct-26 Fri	###	###	###	###	39,327	0	###	###	0.0
2001-Oct-25 Thu	###	###	1	###			###	###	0.0
2001-Oct-24 Wed	###	1	###	1	61,929	###	###	###	###
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	23,425	0	78.2	78.2	0.0
2001-Oct-18 Thu	###	###	###	###	21,150	0	###	###	0.0
2001-Oct-17 Wed	###	###	###	###			67.0	67.0	0.0
2001-Oct-16 Tue	###	###	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###	13,155	0	###	###	0.0
2001-Oct-12 Fri	###	###	###	###	68,747	0	8.7	8.7	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	0.8	0.88	0.8	0.88			###	###	0.1
2001-Oct-09 Tue	0.86	0.86	0.83	0.83			###	###	###
2001-Oct-08 Mon	###	###	0.85	0.86	43,559	###	13.0	13.0	###
2001-Oct-05 Fri	0.983	0.983	###	###	37,459	###	###	###	0.0
2001-Oct-04 Thu	###	###	###	###			###	###	0.0
2001-Oct-03 Wed	###	###	0.88	###			13.5	13.5	0.0
2001-Oct-02 Tue	###	###	0.88	###	23,080	10,155	###	###	0.0
2001-Oct-01 Mon	###	###	0.88	0.88	24,420	10,744	8.6	8.6	0.1
2001-Sep-28 Fri	###	###	###	###	11,770	0	###	###	0.0
2001-Sep-27 Thu	###	###	0.89	0.89	10,550	###	###	###	###
2001-Sep-26 Wed	###	###	###	###	35,025	0	###	###	0.0
2001-Sep-25 Tue	###	###	###	###	35,540	0	###	###	0.0
2001-Sep-24 Mon	0.83	###	0.79	0.88	61,928	###	93.8	93.8	0.1
2001-Sep-21 Fri	###	###	0.85	0.85	69,420	###	###	###	###
2001-Sep-20 Thu	###	1	###	###	72,470	###	4.9	4.9	0.0
2001-Sep-19 Wed	###	###	###	###			68.6	68.6	0.0
2001-Sep-18 Tue	###	0.89	###	0.89			###	###	###
2001-Sep-17 Mon	###	###	0.77	0.8	75,850	###	11.6	11.6	0.1
2001-Sep-14 Fri	###	###	0.86	0.88			18.0	18.0	0.1
2001-Sep-13 Thu	###	###	###	###			###	###	0.0
2001-Sep-12 Wed	###	###	0.86	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	1	1			###	###	###
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###	107,245	0	70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###			82.1	82.1	0.0
2001-Sep-04 Tue	###	###	###	###	24,955	0	30.0	30.0	0.0
2001-Sep-03 Mon	###	###	###	###	99,750	0	###	###	0.0
2001-Aug-31 Fri	###	###	###	###			###	###	0.0
2001-Aug-30 Thu	###	###	###	###			###	###	0.0
2001-Aug-29 Wed	1.2	1.2	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	329,775	0	98.1	98.1	0.0
2001-Aug-27 Mon	###	###	###	###			###	###	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	157,150	0	###	###	0.0
2001-Aug-22 Wed	###	###	1	1			###	###	###
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###	110,050	0	89.8	89.8	0.0
2001-Aug-17 Fri	###	###	###	###	77,272	0	###	###	0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			97.7	97.7	0.0
2001-Aug-14 Tue	1.24	1.27	###	###	306,448	###	###	###	0.0
2001-Aug-13 Mon	###	1.2	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###	305,072	0	###	###	0.0
2001-Aug-09 Thu	0.85	0.88	0.82	0.83	120,043	###	###	###	###
2001-Aug-08 Wed	0.88	0.88	0.85	0.86	42,651	###	###	###	###
2001-Aug-07 Tue	0.8	0.88	0.79	0.88	65,026	###	###	###	0.1
2001-Aug-06 Mon	0.8	0.83	0.78	0.8			###	###	0.1
2001-Aug-03 Fri	0.83	0.83	0.78	0.79			6.8	6.8	###
2001-Aug-02 Thu	###	0.85	0.74	0.82	657,050	522,354	###	###	0.1
2001-Aug-01 Wed	###	###	0.89	0.89	99,250	###	###	###	###
2001-Jul-31 Tue	###	###	###	###	7,182	0	###	###	0.0
2001-Jul-30 Mon	###	###	###	###	57,853	0	74.5	74.5	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	###	###	###	###			19.8	19.8	0.0
2001-Jul-25 Wed	###	###	###	###			###	###	0.0
2001-Jul-24 Tue	###	###	###	###			5.8	5.8	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###			11.9	11.9	0.0
2001-Jul-19 Thu	###	###	###	1	72,380	0	97.6	97.6	###
2001-Jul-18 Wed	###	###	###	###			16.3	16.3	0.0
2001-Jul-17 Tue	###	###	###	###			29.6	29.6	0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	0.946	1	0.946	1			95.1	95.1	###
2001-Jul-12 Thu	###	###	###	###	4,652	0	###	###	0.0
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	26,150	0	10.7	10.7	0.0
2001-Jul-09 Mon	###	###	###	###	5,876	0	###	###	0.0
2001-Jul-06 Fri	###	###	###	###			5.4	5.4	0.0
2001-Jul-05 Thu	###	###	###	###	6,285	0	69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###			85.3	85.3	0.0
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	25,989	0	90.9	90.9	0.0
2001-Jun-29 Fri	###	###	###	###			84.2	84.2	0.0
2001-Jun-28 Thu	###	1	###	1	62,779	31,389	88.8	88.8	###
2001-Jun-27 Wed	###	###	###	###			29.8	29.8	0.0
2001-Jun-26 Tue	###	###	###	###	33,629	0	23.3	23.3	0.0
2001-Jun-25 Mon	1.045	###	1	###			21.6	21.6	0.0
2001-Jun-22 Fri	###	###	###	###			92.8	92.8	0.0
2001-Jun-21 Thu	###	1	###	###			###	###	0.0
2001-Jun-20 Wed	1	1	###	###			###	###	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	1			###	###	###
2001-Jun-15 Fri	###	###	###	###			###	###	0.0
2001-Jun-14 Thu	###	###	1	###	81,250	40,625	###	###	0.0
2001-Jun-13 Wed	1.045	###	###	###	27,449	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###	27,080	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			19.8	19.8	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	###	###	###	###	20,056	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			13.6	13.6	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			76.1	76.1	0.0
2001-May-31 Thu	###	###	###	###	15,658	0	###	###	0.0
2001-May-30 Wed	1.2	1.2	###	###			34.2	34.2	0.0
2001-May-29 Tue	1.22	1.22	1.2	1.22			74.5	74.5	0.1
2001-May-28 Mon	1.25	1.25	1.21	1.22	43,175	###	###	###	0.1
2001-May-25 Fri	1.21	1.22	1.2	1.22			###	###	0.1
2001-May-24 Thu	1.2	1.22	###	###			27.5	27.5	0.0
2001-May-23 Wed	1.21	1.23	1.2	1.23			83.4	83.4	0.1
2001-May-22 Tue	1.21	1.23	###	1.21			###	###	###
2001-May-21 Mon	1.184	1.2	###	###	57,652	###	16.6	16.6	0.0
2001-May-18 Fri	###	###	###	###	23,650	0	12.2	12.2	0.0
2001-May-17 Thu	1.2	1.2	###	###			###	###	0.0
2001-May-16 Wed	1.25	1.25	###	1.21	46,544	###	12.5	12.5	###
2001-May-15 Tue	1.25	1.28	1.25	1.25			###	###	###
2001-May-14 Mon	1.27	###	1.27	1.28			79.9	79.9	###
2001-May-11 Fri	###	###	1.24	1.27			###	###	###
2001-May-10 Thu	###	###	1.28	###			26.1	26.1	0.0
2001-May-09 Wed	1.24	1.27	1.23	1.27			87.4	87.4	###
2001-May-08 Tue	1.2	1.25	1.2	1.23			88.5	88.5	0.1
2001-May-07 Mon	###	1.24	###	1.2	60,072	37,244	94.4	94.4	0.1
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	1.2	###	###	42,758	25,654	1.1	1.1	0.0
2001-May-02 Wed	###	1.21	###	###	14,450	8,742	16.3	16.3	0.0
2001-May-01 Tue	###	1.2	###	1.2			88.3	88.3	0.1
2001-Apr-30 Mon	1.22	1.22	1.22	1.22			72.2	72.2	0.1
2001-Apr-27 Fri	1.24	1.24	###	1.22			###	###	0.1
2001-Apr-26 Thu	###	1.25	###	1.25			###	###	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	1	###	1	###	35,282	17,641	###	###	0.0
2001-Apr-20 Fri	1	1	###	1	59,850	29,925	###	###	###
2001-Apr-19 Thu	###	###	1	1			29.5	29.5	###
2001-Apr-18 Wed	1	###	###	###			###	###	0.0
2001-Apr-17 Tue	1.026	###	###	1	34,026	0	15.5	15.5	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	49,754	0	27.5	27.5	0.0
2001-Apr-10 Tue	###	###	###	###			94.4	94.4	0.0
2001-Apr-09 Mon	1.073	1.073	###	###			###	###	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###	43,984	0	8.9	8.9	0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###			###	###	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-29 Thu	###	###	###	###	6,927	0	###	###	0.0
2001-Mar-28 Wed	###	1.2	###	1.2	18,650	###	98.7	98.7	0.1
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	1			###	###	###
2001-Mar-23 Fri	###	###	###	###			###	###	0.0
2001-Mar-22 Thu	###	###	###	###			25.8	25.8	0.0
2001-Mar-21 Wed	###	###	###	###			31.6	31.6	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-19 Mon	1.076	###	###	###	26,850	0	80.0	80.0	0.0
2001-Mar-16 Fri	1.2	1.2	###	###	48,789	29,273	###	###	0.0
2001-Mar-15 Thu	1.21	1.21	###	###			###	###	0.0
2001-Mar-14 Wed	1.2	1.23	###	1.21			75.5	75.5	###
2001-Mar-13 Tue	###	###	###	1.25	42,185	0	###	###	###
2001-Mar-12 Mon	###	###	###	###	39,872	0	26.3	26.3	0.0
2001-Mar-09 Fri	###	###	###	###	20,629	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-07 Wed	1.423	1.423	###	###			###	###	0.0
2001-Mar-06 Tue	1.385	1.43	1.385	1.4			###	###	###
2001-Mar-05 Mon	###	1.4	###	###			###	###	0.0
2001-Mar-02 Fri	1.41	1.42	###	###			15.6	15.6	0.0
2001-Mar-01 Thu	###	1.45	###	1.45			###	###	###
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	###	###	1.29	###	59,056	###	###	###	0.0
2001-Feb-26 Mon	###	###	1.28	1.28	50,954	###	11.9	11.9	###
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###	55,088	0	73.3	73.3	0.0
2001-Feb-20 Tue	1.4	1.4	###	1.4			69.8	69.8	###
2001-Feb-19 Mon	1.474	1.474	1.43	1.43			###	###	0.1
2001-Feb-16 Fri	1.47	1.49	1.45	1.49	76,752	112,825	###	###	###
2001-Feb-15 Thu	1.4	1.5	1.4	1.5			97.3	97.3	0.1
2001-Feb-14 Wed	###	1.4	###	1.4	20,250	14,175	###	###	###
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	1.4	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	###	1.4	###	###			###	###	0.0
2001-Feb-07 Wed	1.348	###	1.348	###	10,070	6,787	80.3	80.3	0.0
2001-Feb-06 Tue	###	###	###	###			86.0	86.0	0.0
2001-Feb-05 Mon	###	###	###	###			###	###	0.0
2001-Feb-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	1.41	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			###	###	0.0
2001-Jan-30 Tue	###	###	###	###	39,642	0	12.0	12.0	0.0
2001-Jan-29 Mon	1.42	1.43	###	###			18.5	18.5	0.0
2001-Jan-25 Thu	1.4	1.42	###	1.4			68.7	68.7	###
2001-Jan-24 Wed	###	1.4	###	1.4			74.1	74.1	###
2001-Jan-23 Tue	###	1.45	###	###	104,080	75,458	28.8	28.8	0.0
2001-Jan-22 Mon	1.24	1.42	1.24	###			###	###	0.0
2001-Jan-19 Fri	1.27	1.27	1.25	1.25	19,988	25,184	16.3	16.3	###
2001-Jan-18 Thu	###	###	1.27	1.27			15.6	15.6	###
2001-Jan-17 Wed	1.28	1.29	1.28	1.29			###	###	0.1
2001-Jan-16 Tue	1.28	1.29	1.25	1.28			###	###	###
2001-Jan-15 Mon	###	###	1.27	1.29	15,750	###	37.6	37.6	0.1
2001-Jan-12 Fri	1.28	###	1.26	###	47,925	###	83.1	83.1	0.0
2001-Jan-11 Thu	###	###	1.27	1.28	58,425	###	###	###	###
2001-Jan-10 Wed	1.28	###	1.28	###			###	###	0.0
2001-Jan-09 Tue	###	###	1.28	1.28			6.0	6.0	###
2001-Jan-08 Mon	###	###	###	###			15.8	15.8	0.0
2001-Jan-05 Fri	###	1.4	###	1.4			76.1	76.1	###
2001-Jan-04 Thu	1.45	1.45	1.4	1.4			12.3	12.3	###
2001-Jan-01 Mon	1.42	1.45	1.42	1.45			###	###	###
2000-Dec-29 Fri	1.42	1.45	1.42	1.45			###	###	###
2000-Dec-28 Thu	1.4	1.44	###	1.44			###	###	0.1
2000-Dec-27 Wed	1.44	1.45	1.44	1.45			72.2	72.2	###
2000-Dec-26 Tue	###	1.5	###	1.45			84.3	84.3	###
2000-Dec-25 Mon	###	1.5	###	1.45			84.3	84.3	###
2000-Dec-22 Fri	###	1.5	###	1.45			84.3	84.3	###
2000-Dec-21 Thu	###	1.41	###	###			24.9	24.9	0.0
2000-Dec-20 Wed	1.45	1.54	1.4	1.4	38,646	###	15.2	15.2	###
2000-Dec-19 Tue	1.45	1.45	1.41	1.41			###	###	###
2000-Dec-18 Mon	1.4	1.45	1.4	1.45			92.8	92.8	###
2000-Dec-15 Fri	1.44	1.48	1.4	1.4	50,420	###	###	###	###
2000-Dec-14 Thu	1.45	1.49	1.45	1.48			86.5	86.5	0.1
2000-Dec-13 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2000-Dec-12 Tue	1.5	1.5	1.43	1.5			74.5	74.5	0.1
2000-Dec-11 Mon	1.45	1.47	1.44	1.47			###	###	###
2000-Dec-08 Fri	1.46	1.48	1.45	1.45	75,823	111,080	###	###	###
2000-Dec-07 Thu	1.45	1.45	1.43	1.45	6,751	9,721	68.4	68.4	###
2000-Dec-06 Wed	1.5	1.5	1.45	1.48			33.4	33.4	0.1
2000-Dec-05 Tue	1.475	1.5	1.475	1.5	16,483	###	###	###	0.1
2000-Dec-04 Mon	1.51	1.52	1.48	1.48			###	###	0.1
2000-Dec-01 Fri	1.54	1.54	1.5	1.53	15,325	###	28.7	28.7	###
2000-Nov-30 Thu	1.52	1.55	1.5	1.52			###	###	0.1
2000-Nov-29 Wed	1.52	1.55	1.5	1.5	37,888	57,779	24.4	24.4	0.1
2000-Nov-28 Tue	1.5	1.53	1.5	1.5			76.2	76.2	0.1
2000-Nov-27 Mon	1.5	1.54	1.47	1.47			21.4	21.4	###
2000-Nov-24 Fri	1.45	1.52	1.45	1.5	77,325	114,827	###	###	0.1
2000-Nov-23 Thu	1.53	1.53	1.43	1.43			5.2	5.2	0.1
2000-Nov-22 Wed	1.54	1.55	1.52	1.53	56,848	###	32.3	32.3	###
2000-Nov-21 Tue	###	###	1.55	1.55	58,488	45,328	7.4	7.4	###
2000-Nov-20 Mon	###	###	1.57	###	66,654	52,323	###	###	0.0
2000-Nov-17 Fri	###	###	###	###	15,650	0	24.7	24.7	0.0
2000-Nov-16 Thu	###	###	###	###			27.9	27.9	0.0
2000-Nov-15 Wed	###	###	###	###			17.6	17.6	0.0
2000-Nov-13 Mon	1.7	1.72	###	###			32.1	32.1	0.0
2000-Nov-10 Fri	###	1.75	###	1.75	66,987	###	###	###	0.1
2000-Nov-09 Thu	###	1.75	###	1.75			###	###	0.1
2000-Nov-08 Wed	###	###	###	###	71,581	0	16.8	16.8	0.0
2000-Nov-07 Tue	###	###	###	###	21,953	0	###	###	0.0
2000-Nov-06 Mon	###	###	###	###	42,285	0	###	###	0.0
2000-Nov-03 Fri	###	###	###	###	23,920	0	29.1	29.1	0.0
2000-Nov-02 Thu	###	###	###	###	47,743	0	67.0	67.0	0.0
2000-Nov-01 Wed	1.59	###	1.59	###			###	###	0.0
2000-Oct-31 Tue	1.59	1.59	1.54	1.56	51,486	80,575	###	###	###
2000-Oct-30 Mon	###	###	1.57	1.58	21,841	17,145	27.3	27.3	0.1
2000-Oct-27 Fri	###	###	1.59	###	28,625	22,756	68.9	68.9	0.0
2000-Oct-26 Thu	###	###	1.55	###	63,974	49,579	###	###	0.0
2000-Oct-25 Wed	###	###	###	###	46,849	0	72.9	72.9	0.0
2000-Oct-24 Tue	###	###	###	###	39,750	0	20.9	20.9	0.0
2000-Oct-23 Mon	###	###	###	###	42,750	0	###	###	0.0
2000-Oct-20 Fri	###	###	###	###			25.4	25.4	0.0
2000-Oct-19 Thu	1.642	###	###	###	31,975	0	###	###	0.0
2000-Oct-18 Wed	###	###	###	###	36,045	0	28.0	28.0	0.0
2000-Oct-17 Tue	###	###	###	###			33.8	33.8	0.0
2000-Oct-16 Mon	###	###	###	###			81.4	81.4	0.0
2000-Oct-13 Fri	1.57	###	1.56	###	18,650	14,547	###	###	0.0
2000-Oct-12 Thu	1.57	1.58	1.56	1.58	31,170	###	79.9	79.9	0.1
2000-Oct-11 Wed	###	###	1.58	1.59			31.0	31.0	###
2000-Oct-10 Tue	###	###	###	###	9,973	0	###	###	0.0
2000-Oct-09 Mon	###	###	1.58	###	45,747	36,140	###	###	0.0
2000-Oct-06 Fri	1.7	1.7	###	###			###	###	0.0
2000-Oct-05 Thu	1.7	1.7	###	###			###	###	0.0
2000-Oct-04 Wed	###	1.7	###	1.7			###	###	###
2000-Oct-03 Tue	1.7	1.73	1.7	1.7			###	###	###
2000-Oct-02 Mon	###	###	###	###			22.4	22.4	0.0
2000-Sep-29 Fri	1.57	1.7	1.56	1.7	75,278	###	98.1	98.1	###
2000-Sep-28 Thu	1.57	1.59	1.55	1.56			21.6	21.6	###
2000-Sep-27 Wed	###	###	1.57	###			71.1	71.1	0.0
2000-Sep-26 Tue	1.674	1.674	###	###	31,285	26,185	###	###	0.0
2000-Sep-25 Mon	1.7	1.7	###	###	24,958	###	22.5	22.5	0.0
2000-Sep-22 Fri	1.72	1.72	###	1.7			41.8	41.8	###
2000-Sep-21 Thu	###	###	1.72	1.72	132,820	114,225	###	###	0.1
2000-Sep-20 Wed	1.78	1.85	1.78	1.85			89.2	89.2	0.1
2000-Sep-19 Tue	###	1.74	###	1.74			###	###	0.1
2000-Sep-18 Mon	###	1.75	###	###			###	###	0.0
2000-Sep-15 Fri	1.5	1.58	1.5	1.58	42,255	65,072	94.6	94.6	0.1
2000-Sep-14 Thu	1.55	1.55	1.5	1.5	40,345	61,526	###	###	0.1
2000-Sep-13 Wed	1.52	1.55	1.5	1.55	33,950	51,773	###	###	###
2000-Sep-12 Tue	1.53	1.53	1.5	1.5			24.4	24.4	0.1
2000-Sep-11 Mon	1.57	1.57	1.55	1.55			31.5	31.5	###
2000-Sep-08 Fri	###	###	###	###			30.6	30.6	0.0
2000-Sep-07 Thu	###	###	###	###	67,228	0	38.9	38.9	0.0
2000-Sep-06 Wed	###	###	###	###	17,550	0	8.5	8.5	0.0
2000-Sep-05 Tue	###	###	###	###	23,850	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	1.7	###	###	69,375	###	###	###	0.0
2000-Sep-01 Fri	1.644	###	###	###	50,483	0	14.4	14.4	0.0
2000-Aug-31 Thu	1.71	1.73	###	1.7	67,250	58,171	40.9	40.9	###
2000-Aug-30 Wed	1.77	1.78	###	1.71			12.9	12.9	0.1
2000-Aug-29 Tue	###	1.8	###	1.71			94.6	94.6	0.1
2000-Aug-28 Mon	###	###	###	###			74.7	74.7	0.0
2000-Aug-25 Fri	###	###	1.51	1.51			###	###	0.1
2000-Aug-24 Thu	1.58	###	1.58	###			88.6	88.6	0.0
2000-Aug-23 Wed	###	###	1.55	1.58	91,225	###	###	###	0.1
2000-Aug-22 Tue	###	###	1.51	1.57	87,978	66,423	###	###	0.1
2000-Aug-21 Mon	1.58	###	1.58	###	93,650	73,983	###	###	0.0
2000-Aug-18 Fri	1.48	1.58	1.48	1.58			###	###	0.1
2000-Aug-17 Thu	1.45	1.5	1.45	1.5			###	###	0.1
2000-Aug-16 Wed	1.47	1.47	1.42	1.45	23,375	33,776	24.3	24.3	###
2000-Aug-15 Tue	1.473	1.48	1.46	1.46			31.9	31.9	0.1
2000-Aug-14 Mon	1.5	1.5	1.45	1.47	37,048	54,645	22.1	22.1	###
2000-Aug-11 Fri	###	1.5	1.43	1.5			68.4	68.4	0.1
2000-Aug-10 Thu	1.45	1.49	1.44	1.49			86.9	86.9	###
2000-Aug-09 Wed	1.43	1.47	1.43	1.45			###	###	###
2000-Aug-08 Tue	1.5	1.52	1.4	1.43	29,150	42,559	###	###	0.1
2000-Aug-07 Mon	1.58	1.58	1.5	1.5	22,142	###	6.3	6.3	0.1
2000-Aug-04 Fri	###	###	1.53	1.54			5.0	5.0	###
2000-Aug-03 Thu	1.58	1.58	1.54	1.55	15,850	24,726	19.9	19.9	###
2000-Aug-02 Wed	1.56	1.57	1.54	1.54			28.0	28.0	###
2000-Aug-01 Tue	###	###	1.54	1.55			4.6	4.6	###
2000-Jul-31 Mon	1.527	###	1.5	1.55			79.2	79.2	###
2000-Jul-28 Fri	1.55	1.56	1.52	1.55			73.7	73.7	###
2000-Jul-27 Thu	1.659	1.73	1.45	###			###	###	0.0
2000-Jul-26 Wed	###	1.71	###	###			84.0	84.0	0.0
2000-Jul-25 Tue	1.5	1.58	1.49	1.58			###	###	0.1
2000-Jul-24 Mon	###	1.5	1.45	1.5	42,220	62,274	###	###	0.1
2000-Jul-21 Fri	1.5	1.5	1.48	1.48	7,480	11,145	###	###	0.1
2000-Jul-20 Thu	1.51	1.54	1.5	1.5			###	###	0.1
2000-Jul-19 Wed	1.51	1.54	1.5	1.51			###	###	0.1
2000-Jul-18 Tue	1.53	1.54	1.51	1.53			70.5	70.5	###
2000-Jul-17 Mon	1.52	1.53	1.49	1.53			75.0	75.0	###
2000-Jul-14 Fri	1.5	1.54	1.46	1.5			###	###	0.1
2000-Jul-13 Thu	1.44	1.53	1.44	1.5			###	###	0.1
2000-Jul-12 Wed	1.44	1.45	1.4	1.44			###	###	0.1
2000-Jul-11 Tue	1.46	1.46	1.42	1.45			###	###	###
2000-Jul-10 Mon	1.446	1.49	1.43	1.44			###	###	0.1
2000-Jul-07 Fri	1.4	1.45	1.4	1.43			80.6	80.6	0.1
2000-Jul-06 Thu	1.44	1.44	###	###	92,859	66,858	11.9	11.9	0.0
2000-Jul-05 Wed	1.45	1.48	1.43	1.44			###	###	0.1
2000-Jul-04 Tue	###	###	###	1.46			1.5	1.5	0.1
2000-Jul-03 Mon	###	###	###	###			97.9	97.9	0.0
2000-Jun-30 Fri	###	###	1.23	###	198,085	121,822	###	###	0.0
2000-Jun-29 Thu	###	1.4	###	###	263,749	184,624	###	###	0.0
2000-Jun-28 Wed	1.25	1.51	1.25	###	407,382	562,187	88.9	88.9	0.0
2000-Jun-27 Tue	###	1.28	###	1.22			96.8	96.8	0.1
2000-Jun-26 Mon	###	###	###	###	136,675	0	26.3	26.3	0.0
2000-Jun-23 Fri	###	###	###	###	15,445	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###	40,485	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			76.9	76.9	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			98.3	98.3	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	1	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	1	###	###			###	###	0.0
2000-Jun-06 Tue	###	1	###	1	17,645	8,822	###	###	###
2000-Jun-05 Mon	0.88	###	0.88	###	16,755	7,372	###	###	0.0
2000-Jun-02 Fri	0.85	0.88	0.85	0.86			75.8	75.8	###
2000-Jun-01 Thu	0.845	0.85	0.81	0.85			###	###	###
2000-May-31 Wed	0.84	0.85	0.82	0.82			###	###	0.1
2000-May-30 Tue	###	###	0.85	0.85			9.3	9.3	###
2000-May-29 Mon	###	###	###	###			###	###	0.0
2000-May-26 Fri	###	###	###	###			###	###	0.0
2000-May-25 Thu	###	###	###	###			8.9	8.9	0.0
2000-May-24 Wed	###	###	###	###			24.8	24.8	0.0
2000-May-23 Tue	###	1	###	1	8,651	4,325	###	###	###
2000-May-22 Mon	###	1	###	1			87.8	87.8	###
2000-May-19 Fri	###	1	###	1			###	###	###
2000-May-18 Thu	###	1	###	1			###	###	###
2000-May-17 Wed	###	###	###	###			85.5	85.5	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	1	1	17,074	###	###	###	###
2000-May-12 Fri	###	###	###	1			71.9	71.9	###
2000-May-11 Thu	###	1	###	###	39,225	###	25.2	25.2	0.0
2000-May-10 Wed	###	###	###	###			21.4	21.4	0.0
2000-May-09 Tue	###	###	###	###	16,275	0	5.4	5.4	0.0
2000-May-08 Mon	###	###	###	###	9,725	0	36.1	36.1	0.0
2000-May-05 Fri	###	###	###	###	18,875	0	###	###	0.0
2000-May-04 Thu	###	###	###	###	40,625	0	###	###	0.0
2000-May-03 Wed	###	1.2	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			90.1	90.1	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###	40,188	0	###	###	0.0
2000-Apr-27 Thu	1.22	1.22	###	1.2			###	###	0.1
2000-Apr-26 Wed	1.2	1.25	###	1.25	38,128	###	91.3	91.3	###
2000-Apr-25 Tue	1.22	1.22	1.22	1.22	0				0.1
2000-Apr-24 Mon	1.22	1.22	1.22	1.22	0				0.1
2000-Apr-21 Fri	1.22	1.22	1.22	1.22	0				0.1
2000-Apr-20 Thu	1.25	1.25	1.2	1.22	16,357	###	19.9	19.9	0.1
2000-Apr-19 Wed	1.25	1.28	1.23	1.25	45,878	57,576	###	###	###
2000-Apr-18 Tue	1.125	1.25	1.125	1.25			###	###	###
2000-Apr-17 Mon	###	1.2	###	###	96,725	###	23.4	23.4	0.0
2000-Apr-14 Fri	1.28	###	1.23	1.29			###	###	0.1
2000-Apr-13 Thu	###	###	1.27	1.28			28.9	28.9	###
2000-Apr-12 Wed	1.328	1.328	1.27	1.27			###	###	###
2000-Apr-11 Tue	1.373	1.373	1.27	1.27			###	###	###
2000-Apr-07 Fri	###	1.42	###	1.42	26,020	18,474	92.6	92.6	###
2000-Apr-06 Thu	1.326	###	1.326	###			69.3	69.3	0.0
2000-Apr-05 Wed	###	###	1.2	1.24			23.4	23.4	0.1
2000-Apr-04 Tue	1.4	1.41	###	###			18.7	18.7	0.0
2000-Apr-03 Mon	###	1.42	1.4	1.4			45.9	45.9	###
2000-Mar-31 Fri	1.44	1.44	1.4	1.4	27,378	38,876	24.0	24.0	###
2000-Mar-30 Thu	1.46	1.46	1.43	1.44			###	###	0.1
2000-Mar-29 Wed	1.44	1.46	1.43	1.46	96,775	###	70.5	70.5	0.1
2000-Mar-28 Tue	1.44	1.44	1.42	1.43			35.3	35.3	0.1
2000-Mar-24 Fri	1.45	1.45	1.4	1.41	47,621	67,859	###	###	###
2000-Mar-23 Thu	1.49	1.49	1.42	1.46	50,855	###	###	###	0.1
2000-Mar-22 Wed	1.45	1.47	1.44	1.45	59,245	###	###	###	###
2000-Mar-21 Tue	1.378	1.44	1.378	1.44			91.5	91.5	0.1
2000-Mar-20 Mon	1.49	1.49	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	1.45	1.46			19.7	19.7	0.1
2000-Mar-16 Thu	1.478	1.5	1.478	1.5			###	###	0.1
2000-Mar-15 Wed	1.5	1.5	1.48	1.49	184,250	###	###	###	###
2000-Mar-14 Tue	1.46	1.53	1.46	1.5			###	###	0.1
2000-Mar-13 Mon	1.45	1.46	1.42	1.46			71.1	71.1	0.1
2000-Mar-10 Fri	1.45	1.45	1.41	1.44	111,740	159,788	33.0	33.0	0.1
2000-Mar-09 Thu	1.42	1.5	1.42	1.45	123,070	179,682	77.0	77.0	###
2000-Mar-08 Wed	###	1.42	###	1.42	56,950	###	###	###	###
2000-Mar-07 Tue	1.41	1.45	1.4	1.4			37.6	37.6	###
2000-Mar-06 Mon	###	1.45	###	1.4	190,588	138,176	96.3	96.3	###
2000-Mar-03 Fri	1.2	1.25	###	1.2	75,050	###	###	###	0.1
2000-Mar-02 Thu	1.2	1.2	###	###			###	###	0.0
2000-Mar-01 Wed	###	###	###	###			###	###	0.0
2000-Feb-29 Tue	1.2	1.22	###	###			###	###	0.0
2000-Feb-28 Mon	1.257	1.257	###	###	32,670	###	4.4	4.4	0.0
2000-Feb-25 Fri	1.244	1.25	1.24	1.24			40.3	40.3	0.1
2000-Feb-24 Thu	1.24	1.25	1.2	1.24	56,671	69,421	###	###	0.1
2000-Feb-23 Wed	###	###	###	1.24			97.8	97.8	0.1
2000-Feb-22 Tue	###	###	###	###	114,974	0	###	###	0.0
2000-Feb-21 Mon	1.172	1.172	###	###			20.3	20.3	0.0
2000-Feb-18 Fri	###	###	###	###			###	###	0.0
2000-Feb-17 Thu	1.158	###	1.158	###			###	###	0.0
2000-Feb-16 Wed	###	1.2	###	###			71.7	71.7	0.0
2000-Feb-15 Tue	1.2	1.25	###	###			###	###	0.0
2000-Feb-14 Mon	1.25	1.25	1.21	1.22	123,380	151,757	###	###	0.1
2000-Feb-11 Fri	1.23	1.23	1.23	1.23			###	###	0.1
2000-Feb-10 Thu	1.26	1.28	1.25	1.26	60,340	###	###	###	###
2000-Feb-09 Wed	1.25	###	1.21	1.21			14.7	14.7	###
2000-Feb-08 Tue	1.29	###	1.25	1.25			22.5	22.5	###
2000-Feb-07 Mon	1.24	###	1.22	###			###	###	0.0
2000-Feb-04 Fri	1.25	1.27	1.2	1.24			33.1	33.1	0.1
2000-Feb-03 Thu	1.28	1.28	1.24	1.26			###	###	###
2000-Feb-02 Wed	###	###	1.25	1.25			###	###	###
2000-Feb-01 Tue	###	###	1.27	1.27	31,357	###	14.6	14.6	###
2000-Jan-31 Mon	###	###	1.28	1.28	58,570	37,484	###	###	###
2000-Jan-28 Fri	###	###	###	###			###	###	0.0
2000-Jan-27 Thu	###	###	###	###			30.9	30.9	0.0
2000-Jan-25 Tue	###	###	###	###			23.2	23.2	0.0
2000-Jan-24 Mon	###	###	###	###			89.0	89.0	0.0
2000-Jan-21 Fri	###	###	###	###	41,656	0	###	###	0.0
2000-Jan-20 Thu	1.27	###	1.27	###	23,780	###	80.7	80.7	0.0
2000-Jan-19 Wed	1.273	###	1.25	###			85.6	85.6	0.0
2000-Jan-18 Tue	1.353	1.353	1.27	1.27	52,220	68,486	###	###	###
2000-Jan-17 Mon	###	###	###	###			27.4	27.4	0.0
2000-Jan-14 Fri	###	###	###	###			76.5	76.5	0.0
2000-Jan-13 Thu	###	###	###	###			28.2	28.2	0.0
2000-Jan-12 Wed	###	###	###	###	52,384	0	24.1	24.1	0.0
2000-Jan-11 Tue	###	1.4	###	###	28,956	###	91.9	91.9	0.0
2000-Jan-10 Mon	###	###	###	###	110,076	0	16.2	16.2	0.0
2000-Jan-07 Fri	###	###	###	###	151,985	0	17.2	17.2	0.0
2000-Jan-06 Thu	###	1.4	###	1.4			84.2	84.2	###
2000-Jan-05 Wed	###	1.4	###	###			33.5	33.5	0.0
2000-Jan-04 Tue	1.447	1.45	1.4	1.43	127,228	###	###	###	0.1
1999-Dec-31 Fri	1.45	1.46	1.43	1.44	39,379	###	###	###	0.1
1999-Dec-30 Thu	1.45	1.46	1.43	1.44	39,379	###	###	###	0.1
1999-Dec-29 Wed	1.46	1.49	1.44	1.44	25,021	36,655	20.0	20.0	0.1
1999-Dec-28 Tue	1.46	1.5	1.46	1.46	18,479	27,348	###	###	0.1
1999-Dec-27 Mon	1.46	1.5	1.46	1.46	18,479	27,348	###	###	0.1
1999-Dec-24 Fri	1.46	1.5	1.46	1.46	18,479	27,348	###	###	0.1
1999-Dec-23 Thu	1.5	1.5	1.47	1.47			19.7	19.7	###
1999-Dec-22 Wed	1.46	1.5	1.46	1.5			###	###	0.1
1999-Dec-21 Tue	1.5	1.55	1.47	1.47	23,786	###	###	###	###
1999-Dec-20 Mon	1.53	1.53	###	1.5			21.3	21.3	0.1
1999-Dec-17 Fri	###	1.55	1.5	1.5			###	###	0.1
1999-Dec-16 Thu	1.54	1.56	1.51	1.51			20.9	20.9	0.1
1999-Dec-15 Wed	1.58	1.59	1.54	1.54	70,670	###	14.5	14.5	###
1999-Dec-14 Tue	1.54	1.58	1.54	1.58			90.6	90.6	0.1
1999-Dec-13 Mon	1.58	1.58	1.54	1.54			###	###	###
1999-Dec-10 Fri	1.58	1.58	1.54	1.56	58,679	###	25.8	25.8	###
1999-Dec-09 Thu	1.57	1.58	1.54	1.57	15,746	###	###	###	0.1
1999-Dec-08 Wed	1.5	1.54	1.48	1.52			###	###	0.1
1999-Dec-07 Tue	###	###	1.52	1.52	87,543	###	8.3	8.3	0.1
1999-Dec-06 Mon	###	###	1.56	1.56	57,283	44,680	###	###	###
1999-Dec-03 Fri	###	###	###	###	98,024	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###	141,943	0	###	###	0.0
1999-Dec-01 Wed	###	###	###	###			67.4	67.4	0.0
1999-Nov-30 Tue	###	###	1.57	1.59			###	###	###
1999-Nov-29 Mon	###	###	1.5	###			37.9	37.9	0.0
1999-Nov-26 Fri	1.44	1.5	1.43	1.49			85.7	85.7	###
1999-Nov-25 Thu	1.5	1.5	1.44	1.45			11.7	11.7	###
1999-Nov-24 Wed	###	1.5	1.45	1.47	26,850	###	###	###	###
1999-Nov-23 Tue	1.51	1.53	1.44	1.5	63,950	###	###	###	0.1
1999-Nov-22 Mon	1.55	1.55	1.49	1.49	85,552	###	9.8	9.8	###
1999-Nov-19 Fri	1.5	1.56	1.49	1.55	207,989	317,183	###	###	###
1999-Nov-18 Thu	1.47	1.51	1.47	1.48	40,350	60,121	###	###	0.1
1999-Nov-17 Wed	1.46	1.51	1.46	1.47			72.8	72.8	###
1999-Nov-16 Tue	1.4	1.45	###	1.45			###	###	###
1999-Nov-15 Mon	1.5	1.5	1.42	1.43			###	###	0.1
1999-Nov-12 Fri	1.52	1.52	1.49	1.51			21.8	21.8	0.1
1999-Nov-11 Thu	1.47	1.52	1.47	1.52	46,076	68,883	84.3	84.3	0.1
1999-Nov-10 Wed	1.45	1.48	1.45	1.46	55,625	###	###	###	0.1
1999-Nov-09 Tue	1.5	1.51	1.48	1.5	75,447	###	69.2	69.2	0.1
1999-Nov-08 Mon	###	1.48	###	1.43	144,250	106,745	92.3	92.3	0.1
1999-Nov-05 Fri	###	1.41	###	###			###	###	0.0
1999-Nov-04 Thu	1.47	1.47	1.4	1.44			###	###	0.1
1999-Nov-03 Wed	1.5	1.5	1.45	1.49	41,487	###	31.5	31.5	###
1999-Nov-02 Tue	1.5	1.5	1.5	1.5			70.8	70.8	0.1
1999-Nov-01 Mon	1.55	1.55	1.5	1.55	45,658	69,628	###	###	###
1999-Oct-29 Fri	1.53	1.57	1.5	1.55			###	###	###
1999-Oct-28 Thu	###	###	1.5	1.52	84,828	63,621	4.4	4.4	0.1
1999-Oct-27 Wed	###	###	1.59	1.59			###	###	###
1999-Oct-26 Tue	###	###	###	###	55,659	0	15.4	15.4	0.0
1999-Oct-25 Mon	###	###	###	###			75.4	75.4	0.0
1999-Oct-22 Fri	###	###	###	###			###	###	0.0
1999-Oct-21 Thu	###	1.7	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	1.7	###	###	126,440	107,474	###	###	0.0
1999-Oct-19 Tue	###	###	1.53	###	147,051	###	###	###	0.0
1999-Oct-18 Mon	###	1.74	1.53	###	225,226	368,244	###	###	0.0
1999-Oct-15 Fri	1.7	1.7	###	###			8.9	8.9	0.0
1999-Oct-14 Thu	###	1.73	###	###	142,584	###	74.5	74.5	0.0
1999-Oct-13 Wed	###	###	1.58	###			6.3	6.3	0.0
1999-Oct-12 Tue	1.86	1.88	1.71	1.71			###	###	0.1
1999-Oct-11 Mon	1.74	1.88	1.72	1.81	875,376	1,575,676	###	###	###
1999-Oct-08 Fri	1.846	###	###	###			###	###	0.0
1999-Oct-07 Thu	1.25	###	1.23	###			###	###	0.0
1999-Oct-06 Wed	1.2	1.23	1.2	1.23	41,870	50,872	86.5	86.5	0.1
1999-Oct-05 Tue	###	###	###	1.2			3.1	3.1	0.1
1999-Oct-04 Mon	###	###	1.23	1.27			###	###	###
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	1.28	###			###	###	0.0
1999-Sep-29 Wed	1.444	1.444	1.25	###	185,023	249,225	###	###	0.0
1999-Sep-28 Tue	###	###	###	###	361,829	0	###	###	0.0
1999-Sep-27 Mon	1.4	1.75	###	1.58	680,780	595,682	95.9	95.9	0.1
1999-Sep-24 Fri	1.29	###	1.25	###	367,447	229,654	###	###	0.0
1999-Sep-23 Thu	###	###	1.27	1.27			9.2	9.2	###
1999-Sep-22 Wed	###	###	###	###	673,920	0	98.2	98.2	0.0
1999-Sep-21 Tue	###	1.2	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 08:32:35 thru 2024-04-20 08:32:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000