Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-16 09:42:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BHP .. Thursday 15th May 2025

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-14 Tue 11.82 11.85 11.75 11.83 ### ### 0.8
2003-Oct-13 Mon ### 11.47 ### 11.42 ### ### 0.8
2003-Oct-10 Fri 11.48 11.48 ### ### 12,992,028 74,574,240 25.0 25.0 0.0
2003-Oct-09 Thu ### 11.23 ### 11.2 79.3 79.3 0.8
2003-Oct-08 Wed ### ### 10.82 ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 10.89 ### 8,825,284 48,053,671 71.7 71.7 0.0
2003-Oct-03 Fri 10.57 10.71 10.51 ### 71.8 71.8 0.0
2003-Oct-02 Thu 10.41 10.53 ### 10.48 69.3 69.3 0.7
2003-Oct-01 Wed 10.49 10.5 10.23 10.24 14.5 14.5 ###
2003-Sep-30 Tue ### ### 10.56 10.56 27.1 27.1 0.8
2003-Sep-29 Mon 10.48 10.58 10.43 10.54 74.4 74.4 0.8
2003-Sep-26 Fri 10.57 10.59 10.51 10.53 32.7 32.7 0.8
2003-Sep-25 Thu 10.7 10.74 ### ### 35.5 35.5 0.0
2003-Sep-24 Wed ### 10.81 ### 10.79 73.0 73.0 ###
2003-Sep-23 Tue ### ### 10.56 ### 39.9 39.9 0.0
2003-Sep-22 Mon 10.86 10.89 ### ### 9,031,921 ### ### ### 0.0
2003-Sep-19 Fri ### ### 10.86 10.86 ### ### 0.8
2003-Sep-18 Thu ### ### 10.8 10.8 23,062,956 ### ### ### ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue 10.85 ### 10.82 ### 77.6 77.6 0.0
2003-Sep-15 Mon 10.87 ### 10.75 10.81 35.2 35.2 0.8
2003-Sep-12 Fri ### ### 10.77 10.79 ### ### ###
2003-Sep-11 Thu ### ### 10.81 10.84 25,661,570 138,700,785 ### ### 0.8
2003-Sep-10 Wed 11.27 11.29 ### ### 22.4 22.4 0.0
2003-Sep-09 Tue ### 11.47 ### 11.45 11,866,527 ### 74.1 74.1 0.8
2003-Sep-08 Mon 11.27 11.29 11.21 11.29 67.0 67.0 ###
2003-Sep-05 Fri 11.26 11.27 ### ### 11,953,071 67,355,555 ### ### 0.0
2003-Sep-04 Thu 11.26 ### 11.21 11.28 15,986,570 89,604,724 63.9 63.9 0.8
2003-Sep-03 Wed 11.24 11.25 ### ### 12,505,040 70,340,850 ### ### 0.0
2003-Sep-02 Tue ### ### ### 11.23 72.8 72.8 0.8
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### 10.87 ### ### ### 0.0
2003-Aug-28 Thu 10.72 ### 10.71 10.88 ### ### 0.8
2003-Aug-27 Wed ### ### 10.56 ### 14,798,741 78,137,352 68.0 68.0 0.0
2003-Aug-26 Tue 10.55 ### 10.52 ### 76.8 76.8 0.0
2003-Aug-25 Mon ### ### 10.54 10.58 6,878,879 ### ### ### 0.8
2003-Aug-22 Fri ### ### 10.57 ### 69.1 69.1 0.0
2003-Aug-21 Thu 10.45 10.52 10.42 10.45 15,155,470 158,677,770 71.5 71.5 ###
2003-Aug-20 Wed ### ### 10.55 10.55 15,740,158 ### 32.0 32.0 ###
2003-Aug-19 Tue 10.76 10.84 10.73 10.73 34.6 34.6 ###
2003-Aug-18 Mon 10.43 10.55 10.42 10.55 12,370,355 129,703,172 75.5 75.5 ###
2003-Aug-15 Fri ### ### 10.25 ### 69.2 69.2 0.0
2003-Aug-14 Thu 10.25 ### ### 10.2 14,654,025 0 ### ### 0.7
2003-Aug-13 Wed ### ### ### ### 9,737,159 0 68.4 68.4 0.0
2003-Aug-12 Tue ### ### ### ### 14,001,344 0 ### ### 0.0
2003-Aug-11 Mon 10.22 10.25 ### ### 8,266,785 42,367,273 ### ### 0.0
2003-Aug-08 Fri 10.25 ### ### 10.22 15,286,520 0 ### ### 0.7
2003-Aug-07 Thu ### 10.2 ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 71.4 71.4 0.0
2003-Aug-05 Tue ### ### ### ### 9,945,884 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 6,191,952 0 23.9 23.9 0.0
2003-Aug-01 Fri ### ### ### ### 19,683,829 0 ### ### 0.0
2003-Jul-31 Thu 9.8 ### 9.78 9.8 19,671,557 ### ### ### 0.7
2003-Jul-30 Wed 9.8 9.82 9.72 9.77 11,914,275 ### 29.1 29.1 0.7
2003-Jul-29 Tue ### ### 9.87 9.89 17,143,380 84,602,580 ### ### ###
2003-Jul-28 Mon ### ### ### ### 16,708,546 0 25.4 25.4 0.0
2003-Jul-25 Fri 9.8 ### 9.7 9.85 68.7 68.7 ###
2003-Jul-24 Thu 9.51 ### 9.5 ### 81.6 81.6 0.0
2003-Jul-23 Wed ### 9.45 9.28 9.45 12,043,687 112,789,128 ### ### 0.7
2003-Jul-22 Tue 9.23 9.27 ### 9.25 9,604,955 ### ### ### ###
2003-Jul-21 Mon ### 9.41 ### ### 9,139,870 43,003,088 ### ### 0.0
2003-Jul-18 Fri 9.29 ### 9.24 ### ### ### 0.0
2003-Jul-17 Thu 9.23 ### ### 9.29 21,261,552 0 ### ### ###
2003-Jul-16 Wed ### 9.27 ### 9.27 ### ### 0.7
2003-Jul-15 Tue 9.21 9.25 ### ### 17,385,624 ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 6,828,276 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### 9 19.7 19.7 0.6
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 14,252,986 0 ### ### 0.0
2003-Jul-08 Tue 8.85 ### 8.82 8.89 21,508,424 94,852,149 ### ### ###
2003-Jul-07 Mon 8.49 ### 8.48 ### 83.0 83.0 0.0
2003-Jul-04 Fri 8.4 8.46 ### 8.43 77.0 77.0 0.6
2003-Jul-03 Thu 8.41 8.46 ### ### 18,162,455 76,827,184 27.1 27.1 0.0
2003-Jul-02 Wed 8.45 8.45 ### ### 26,467,858 ### ### ### 0.0
2003-Jul-01 Tue 8.72 8.72 8.52 8.56 17,500,685 ### 15.3 15.3 ###
2003-Jun-30 Mon ### ### 8.59 ### 9,292,527 ### ### ### 0.0
2003-Jun-27 Fri ### 8.71 ### 8.7 23,473,551 ### ### ### ###
2003-Jun-26 Thu 8.78 8.79 8.59 ### 16,063,723 139,593,752 24.2 24.2 0.0
2003-Jun-25 Wed 8.78 8.85 8.77 8.84 ### ### ###
2003-Jun-24 Tue 8.85 8.87 8.77 8.77 10,838,571 ### 29.0 29.0 ###
2003-Jun-23 Mon ### ### ### ### 76.2 76.2 0.0
2003-Jun-20 Fri 8.88 ### 8.85 ### 70.5 70.5 0.0
2003-Jun-19 Thu ### ### ### ### 21,002,256 0 26.1 26.1 0.0
2003-Jun-18 Wed ### ### ### ### 17,326,752 0 18.5 18.5 0.0
2003-Jun-17 Tue 9.2 9.21 ### ### 30.0 30.0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 21,548,757 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 78.3 78.3 0.0
2003-Jun-10 Tue 8.89 ### 8.86 ### ### ### 0.0
2003-Jun-06 Fri 8.7 8.88 8.7 8.87 14,931,356 ### ### ### ###
2003-Jun-05 Thu 8.75 8.88 8.75 8.76 15,237,151 134,315,486 72.1 72.1 0.6
2003-Jun-04 Wed 8.72 8.8 ### 8.72 8,804,124 38,738,145 74.2 74.2 0.6
2003-Jun-03 Tue 8.83 8.88 8.7 8.74 27.3 27.3 0.6
2003-Jun-02 Mon 8.75 8.88 8.73 8.83 ### ### ###
2003-May-30 Fri ### 8.75 ### ### 21,246,848 ### 26.9 26.9 0.0
2003-May-29 Thu ### 8.71 ### ### 18,741,145 81,617,686 ### ### 0.0
2003-May-28 Wed ### ### 8.56 ### 73.3 73.3 0.0
2003-May-27 Tue 8.51 8.55 8.4 8.4 22.0 22.0 ###
2003-May-26 Mon 8.54 8.57 8.47 8.5 ### ### 0.6
2003-May-23 Fri 8.5 ### 8.5 ### 18,050,027 ### 81.0 81.0 0.0
2003-May-22 Thu ### 8.49 ### 8.47 ### ### ###
2003-May-21 Wed 8.23 ### 8.22 8.28 ### ### ###
2003-May-20 Tue 8.27 ### 8.23 8.28 75.5 75.5 ###
2003-May-19 Mon 8.47 8.47 ### 8.41 8,436,348 ### ### ### ###
2003-May-16 Fri 8.4 8.47 ### 8.41 72.5 72.5 ###
2003-May-15 Thu 8.54 8.54 ### 8.49 ### ### ###
2003-May-14 Wed ### 8.72 8.59 ### 24.7 24.7 0.0
2003-May-13 Tue 8.76 8.81 8.74 8.76 ### ### 0.6
2003-May-12 Mon ### 8.73 ### ### ### ### 0.0
2003-May-09 Fri 8.5 8.58 8.49 8.56 73.9 73.9 ###
2003-May-08 Thu 8.55 ### 8.45 ### 86.0 86.0 0.0
2003-May-07 Wed 8.71 8.82 8.58 ### 12,617,583 109,772,972 ### ### 0.0
2003-May-06 Tue 8.88 8.88 8.71 8.72 9,911,352 87,170,340 ### ### 0.6
2003-May-05 Mon 8.85 8.87 8.81 8.85 71.2 71.2 0.6
2003-May-02 Fri ### ### 8.75 8.79 17,656,157 77,245,686 24.6 24.6 0.6
2003-May-01 Thu 9 ### ### 9 70.2 70.2 0.6
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon 8.83 8.88 8.78 8.83 20,000,580 176,605,121 ### ### ###
2003-Apr-24 Thu ### ### ### ### 42,273,378 0 14.0 14.0 0.0
2003-Apr-23 Wed 9.48 9.5 ### ### 20.2 20.2 0.0
2003-Apr-22 Tue 9.54 9.55 9.46 9.54 6,086,670 ### 69.2 69.2 ###
2003-Apr-17 Thu 9.4 9.49 ### 9.45 6,983,822 ### 78.2 78.2 0.7
2003-Apr-16 Wed 9.59 ### 9.52 9.58 30.3 30.3 0.7
2003-Apr-15 Tue 9.44 9.54 9.42 9.52 9,070,551 85,988,823 ### ### ###
2003-Apr-14 Mon ### 9.43 9.28 ### 31.1 31.1 0.0
2003-Apr-11 Fri ### 9.43 9.27 ### ### ### 0.0
2003-Apr-10 Thu ### ### 9.25 9.25 ### ### ###
2003-Apr-09 Wed 9.48 9.52 ### 9.4 ### ### ###
2003-Apr-08 Tue 9.58 ### 9.56 ### ### ### 0.0
2003-Apr-07 Mon 9.49 ### 9.44 9.58 13,867,883 ### 72.4 72.4 0.7
2003-Apr-04 Fri 9.44 9.49 ### 9.49 67.0 67.0 0.7
2003-Apr-03 Thu 9.4 9.47 ### 9.41 ### ### 0.7
2003-Apr-02 Wed ### 9.24 ### ### 6,882,785 ### 79.4 79.4 0.0
2003-Apr-01 Tue ### 9.22 9 ### 21.6 21.6 0.0
2003-Mar-31 Mon ### ### 9.21 9.28 36,282,889 ### ### ### 0.7
2003-Mar-28 Fri ### 9.42 9.26 ### ### ### 0.0
2003-Mar-27 Thu 9.43 9.45 9.28 ### 13,890,672 130,086,143 18.8 18.8 0.0
2003-Mar-26 Wed ### 9.48 ### 9.4 ### ### ###
2003-Mar-25 Tue 9.24 ### 9.2 ### 76.9 76.9 0.0
2003-Mar-24 Mon 9.54 9.55 ### 9.4 ### ### ###
2003-Mar-21 Fri 9.43 9.47 ### ### ### ### 0.0
2003-Mar-20 Thu ### ### 9.47 9.47 18.6 18.6 ###
2003-Mar-19 Wed 9.46 9.55 9.42 9.54 10,770,682 ### ### ### ###
2003-Mar-18 Tue ### 9.45 ### 9.45 ### ### 0.7
2003-Mar-17 Mon ### 9.21 ### ### 12,599,782 ### 29.7 29.7 0.0
2003-Mar-14 Fri ### ### ### ### 75.8 75.8 0.0
2003-Mar-13 Thu ### 8.73 ### ### 13,111,157 ### ### ### 0.0
2003-Mar-12 Wed 8.74 8.82 ### 8.77 ### ### ###
2003-Mar-11 Tue ### ### 8.56 ### 14,491,078 ### 40.8 40.8 0.0
2003-Mar-10 Mon 8.73 8.83 8.73 8.75 7,932,022 69,643,153 ### ### 0.6
2003-Mar-07 Fri 8.85 8.86 ### ### 13,594,649 ### 17.2 17.2 0.0
2003-Mar-06 Thu 9 ### ### ### 6,843,528 0 27.5 27.5 0.0
2003-Mar-05 Wed ### ### ### ### 9,186,973 0 ### ### 0.0
2003-Mar-04 Tue 9.25 9.28 9.22 9.25 6,380,876 ### ### ### ###
2003-Mar-03 Mon 9.24 ### ### ### 7,599,026 0 79.4 79.4 0.0
2003-Feb-28 Fri 9.24 ### ### ### ### ### 0.0
2003-Feb-27 Thu 9.29 ### ### ### 12,220,179 0 ### ### 0.0
2003-Feb-26 Wed 9.29 ### 9.23 ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 9,751,243 0 38.9 38.9 0.0
2003-Feb-24 Mon ### ### ### ### 10,364,574 0 84.7 84.7 0.0
2003-Feb-21 Fri 9.22 9.23 ### ### 8,138,440 ### 22.5 22.5 0.0
2003-Feb-20 Thu ### ### 9.23 9.23 9,418,922 43,468,325 31.7 31.7 ###
2003-Feb-19 Wed ### 9.46 9.28 9.42 ### ### 0.7
2003-Feb-18 Tue ### 9.24 ### ### 28.8 28.8 0.0
2003-Feb-17 Mon ### 9.2 ### ### 76.0 76.0 0.0
2003-Feb-14 Fri ### ### 8.89 ### 23.1 23.1 0.0
2003-Feb-13 Thu 9.27 9.28 ### ### 22.3 22.3 0.0
2003-Feb-12 Wed 9.21 ### 9.21 ### 14,356,024 ### 82.2 82.2 0.0
2003-Feb-11 Tue ### ### 9.22 9.23 8,780,625 40,478,681 33.9 33.9 ###
2003-Feb-10 Mon 9.25 ### 9.2 9.2 17,802,183 81,890,041 ### ### 0.7
2003-Feb-07 Fri ### 9.28 ### 9.27 ### ### 0.7
2003-Feb-06 Thu 9.21 9.22 ### ### 15,232,325 ### ### ### 0.0
2003-Feb-05 Wed ### ### 9 ### 37.5 37.5 0.0
2003-Feb-04 Tue ### ### ### ### 79.5 79.5 0.0
2003-Feb-03 Mon ### 9 8.83 8.83 ### ### ###
2003-Jan-31 Fri ### ### ### ### 68.1 68.1 0.0
2003-Jan-30 Thu ### ### ### 9 75.6 75.6 0.6
2003-Jan-29 Wed ### ### ### ### 14,382,087 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 16,735,828 0 37.8 37.8 0.0
2003-Jan-24 Fri ### 9.42 ### ### ### ### 0.0
2003-Jan-23 Thu ### ### 9.26 ### 14,038,753 64,999,426 ### ### 0.0
2003-Jan-22 Wed 9.5 9.52 9.43 9.49 ### ### 0.7
2003-Jan-21 Tue 9.48 9.55 9.46 9.55 81.4 81.4 0.7
2003-Jan-20 Mon 9.56 ### 9.47 9.48 ### ### 0.7
2003-Jan-17 Fri 9.73 9.77 ### 9.7 9,300,075 ### ### ### 0.7
2003-Jan-16 Thu 9.78 9.78 9.72 9.72 9,798,453 ### ### ### 0.7
2003-Jan-15 Wed 9.87 ### 9.83 9.88 ### ### 0.7
2003-Jan-14 Tue 9.79 9.84 9.76 9.83 ### ### 0.7
2003-Jan-13 Mon 9.81 9.81 9.71 9.74 21.8 21.8 0.7
2003-Jan-10 Fri ### ### 9.75 9.8 21.2 21.2 0.7
2003-Jan-09 Thu 9.84 9.85 9.77 9.81 23,186,042 227,455,072 ### ### ###
2003-Jan-08 Wed ### ### ### ### 28.3 28.3 0.0
2003-Jan-07 Tue ### ### ### ### 22,777,521 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 31,713,248 0 23.2 23.2 0.0
2003-Jan-03 Fri ### ### ### ### 69.1 69.1 0.0
2003-Jan-02 Thu ### 10.22 ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 6,334,447 0 75.8 75.8 0.0
2002-Dec-30 Mon ### ### ### ### 6,767,327 0 19.9 19.9 0.0
2002-Dec-27 Fri ### 10.22 ### ### 74.8 74.8 0.0
2002-Dec-24 Tue ### ### ### ### 7,745,688 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 11,330,087 0 88.9 88.9 0.0
2002-Dec-20 Fri ### 9.88 ### 9.85 86.4 86.4 ###
2002-Dec-19 Thu 9.76 9.77 ### 9.7 25,042,647 ### 20.8 20.8 0.7
2002-Dec-18 Wed ### ### 9.88 ### 23.3 23.3 0.0
2002-Dec-17 Tue 9.75 ### 9.75 ### ### ### 0.0
2002-Dec-16 Mon ### ### 9.54 9.57 26.6 26.6 ###
2002-Dec-13 Fri ### 9.76 ### ### 7,192,172 ### ### ### 0.0
2002-Dec-12 Thu 9.85 ### 9.74 9.79 25.9 25.9 ###
2002-Dec-11 Wed 9.89 ### 9.7 9.74 9,022,788 43,760,521 24.3 24.3 0.7
2002-Dec-10 Tue ### ### 9.82 9.83 29.0 29.0 0.7
2002-Dec-09 Mon ### 10.25 ### ### 8,815,141 ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 75.1 75.1 0.0
2002-Dec-05 Thu ### 10.23 ### ### 8,840,725 ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 7,512,777 0 34.7 34.7 0.0
2002-Dec-03 Tue 10.28 ### 10.22 10.25 14,623,823 ### ### ### 0.7
2002-Dec-02 Mon 10.25 ### ### 10.25 ### ### 0.7
2002-Nov-29 Fri 9.89 ### 9.89 ### ### ### 0.0
2002-Nov-28 Thu 9.73 ### 9.7 9.89 82.9 82.9 ###
2002-Nov-27 Wed 9.52 ### 9.49 9.53 69.7 69.7 ###
2002-Nov-26 Tue 9.85 9.85 ### 9.7 14,172,576 ### 24.9 24.9 0.7
2002-Nov-25 Mon ### ### 9.84 ### 9,282,843 45,671,587 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 22,456,528 0 ### ### 0.0
2002-Nov-21 Thu 9.79 9.87 9.76 9.83 12,226,850 ### 73.3 73.3 0.7
2002-Nov-20 Wed 9.58 9.75 9.56 9.74 7,158,626 ### ### ### 0.7
2002-Nov-19 Tue 9.74 9.77 9.52 9.52 ### ### ###
2002-Nov-18 Mon ### 9.71 9.55 ### 9,227,675 ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### 9.45 9.21 9.24 ### ### ###
2002-Nov-13 Wed 9.51 9.52 ### 9.43 ### ### ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 9.47 9.5 ### ### 11,995,877 ### 31.4 31.4 0.0
2002-Nov-08 Fri 9.71 9.77 9.5 9.57 14,864,328 ### ### ### ###
2002-Nov-07 Thu 9.83 9.83 ### ### 12,245,384 ### 17.4 17.4 0.0
2002-Nov-06 Wed 9.82 9.89 9.77 9.86 80.8 80.8 0.7
2002-Nov-05 Tue ### 9.76 ### 9.7 10,250,074 ### 76.0 76.0 0.7
2002-Nov-04 Mon 9.54 9.71 9.49 9.7 84.4 84.4 0.7
2002-Nov-01 Fri 9.58 ### 9.42 9.43 11,409,325 53,737,920 15.1 15.1 ###
2002-Oct-31 Thu 9.49 ### 9.47 ### 10,595,472 50,169,559 ### ### 0.0
2002-Oct-30 Wed 9.46 9.52 ### ### ### ### 0.0
2002-Oct-29 Tue ### ### 9.55 ### ### ### 0.0
2002-Oct-28 Mon 9.58 9.75 9.57 9.75 6,821,953 ### ### ### ###
2002-Oct-25 Fri 9.72 9.77 ### ### 21.5 21.5 0.0
2002-Oct-24 Thu 9.89 ### 9.78 9.81 26.6 26.6 ###
2002-Oct-23 Wed 9.73 9.89 9.71 9.89 12,246,584 120,016,523 81.2 81.2 ###
2002-Oct-22 Tue 9.77 9.82 ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### 9.74 9,561,284 0 18.4 18.4 0.7
2002-Oct-18 Fri ### ### ### ### 78.6 78.6 0.0
2002-Oct-17 Thu ### 9.8 9.59 9.79 9,823,657 95,240,354 ### ### ###
2002-Oct-16 Wed 9.73 9.78 9.57 ### 15,081,126 ### ### ### 0.0
2002-Oct-15 Tue 9.45 9.49 ### 9.49 ### ### 0.7
2002-Oct-14 Mon 9.42 9.55 9.41 9.52 13,715,940 ### ### ### ###
2002-Oct-11 Fri ### 9.2 ### 9.2 6,223,444 28,627,842 ### ### 0.7
2002-Oct-10 Thu 8.83 ### 8.82 ### 10,971,322 ### ### ### 0.0
2002-Oct-09 Wed ### 9.21 ### ### 8,800,885 40,528,075 18.7 18.7 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 9.22 ### ### 9.22 3,725,225 0 ### ### 0.7
2002-Oct-04 Fri 9.25 9.28 ### 9.28 74.2 74.2 0.7
2002-Oct-03 Thu ### ### 9.21 9.24 8,216,758 37,838,170 19.2 19.2 ###
2002-Oct-02 Wed 9.5 9.54 ### ### 14,950,825 ### 25.5 25.5 0.0
2002-Oct-01 Tue ### 9.29 ### 9.29 8,906,781 ### ### ### ###
2002-Sep-30 Mon ### 9.2 ### ### 16,923,879 77,849,843 ### ### 0.0
2002-Sep-27 Fri 9.28 ### 9.23 ### 28,052,946 129,464,345 75.3 75.3 0.0
2002-Sep-26 Thu ### ### 8.89 ### ### ### 0.0
2002-Sep-25 Wed 8.76 8.8 8.71 8.79 ### ### 0.6
2002-Sep-24 Tue ### ### 8.82 8.84 32.1 32.1 ###
2002-Sep-23 Mon ### ### ### ### 10,135,943 0 35.2 35.2 0.0
2002-Sep-20 Fri ### ### ### ### 8,560,446 0 ### ### 0.0
2002-Sep-19 Thu 9.26 ### ### ### ### ### 0.0
2002-Sep-18 Wed ### 9.4 9.28 ### 11,965,944 ### 26.6 26.6 0.0
2002-Sep-17 Tue 9.47 9.49 ### 9.49 10,919,585 ### 69.6 69.6 0.7
2002-Sep-16 Mon ### 9.51 ### 9.43 ### ### ###
2002-Sep-13 Fri 9.25 ### 9.22 ### 12,328,872 ### ### ### 0.0
2002-Sep-12 Thu 9.43 9.47 ### 9.4 9,986,321 47,285,229 29.6 29.6 ###
2002-Sep-11 Wed ### 9.4 ### 9.4 10,007,324 47,034,422 ### ### ###
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### 8.88 ### 6,600,189 ### ### ### 0.0
2002-Sep-06 Fri 8.8 ### 8.71 8.88 15,374,580 ### 82.3 82.3 0.6
2002-Sep-05 Thu ### ### 8.86 ### 13,662,050 60,522,881 29.0 29.0 0.0
2002-Sep-04 Wed 9 ### 8.88 ### 18,221,850 ### ### ### 0.0
2002-Sep-03 Tue ### 9.25 ### 9.24 7,833,427 ### ### ### ###
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 9.21 9.23 ### ### 19,340,245 ### ### ### 0.0
2002-Aug-29 Thu ### ### 9.21 9.27 11,986,227 55,196,575 31.8 31.8 0.7
2002-Aug-28 Wed 9.54 9.55 9.4 9.44 12,771,227 121,007,375 ### ### 0.7
2002-Aug-27 Tue 9.53 9.56 9.45 9.45 8,117,955 ### 27.8 27.8 0.7
2002-Aug-26 Mon 9.45 9.48 9.4 9.48 75.1 75.1 0.7
2002-Aug-23 Fri ### ### 9.52 9.58 13,052,542 ### 25.7 25.7 0.7
2002-Aug-22 Thu 9.52 9.55 9.44 9.55 13,714,289 130,217,174 71.9 71.9 0.7
2002-Aug-21 Wed 9.26 ### 9.24 ### 77.3 77.3 0.0
2002-Aug-20 Tue ### ### 9.24 9.28 21,924,442 101,290,922 30.5 30.5 0.7
2002-Aug-19 Mon ### ### ### ### 11,972,070 0 79.1 79.1 0.0
2002-Aug-16 Fri ### 9.2 ### ### 17,232,420 ### 11.2 11.2 0.0
2002-Aug-15 Thu ### ### ### ### 16,646,977 0 ### ### 0.0
2002-Aug-14 Wed ### ### 8.8 8.81 13,705,681 ### ### ### ###
2002-Aug-13 Tue ### ### ### ### 14,522,287 0 ### ### 0.0
2002-Aug-12 Mon 9.48 9.48 9.25 9.25 12.3 12.3 ###
2002-Aug-09 Fri 9.25 9.41 9.25 9.28 71.1 71.1 0.7
2002-Aug-08 Thu ### ### 8.81 ### ### ### 0.0
2002-Aug-07 Wed ### 8.89 ### 8.89 91.1 91.1 ###
2002-Aug-06 Tue ### 8.44 8.27 ### 24,143,728 201,720,847 35.5 35.5 0.0
2002-Aug-05 Mon 8.88 8.88 8.7 8.7 ### ### ###
2002-Aug-02 Fri ### ### ### ### 30.6 30.6 0.0
2002-Aug-01 Thu 9.52 9.54 9.24 ### 10,754,976 100,989,224 13.6 13.6 0.0
2002-Jul-31 Wed 9.55 9.59 9.43 9.53 12,156,774 115,610,920 ### ### ###
2002-Jul-30 Tue ### 9.52 9.29 9.48 ### ### 0.7
2002-Jul-29 Mon 9.24 9.27 ### ### 15,233,756 70,608,459 23.3 23.3 0.0
2002-Jul-26 Fri ### ### ### ### 22,106,324 0 30.4 30.4 0.0
2002-Jul-25 Thu 9.59 ### ### ### 26,279,872 0 ### ### 0.0
2002-Jul-24 Wed 9.55 ### 9.43 9.48 15,706,023 ### ### ### 0.7
2002-Jul-23 Tue 9.73 9.83 ### 9.82 14,294,321 70,256,587 72.7 72.7 ###
2002-Jul-22 Mon 9.58 9.87 9.53 9.87 12,138,225 117,740,782 ### ### ###
2002-Jul-19 Fri ### ### 9.77 ### 15,783,545 ### ### ### 0.0
2002-Jul-18 Thu 9.52 9.8 9.5 9.77 17,045,253 ### 89.1 89.1 0.7
2002-Jul-17 Wed 9.5 9.54 ### ### ### ### 0.0
2002-Jul-16 Tue 9.85 9.87 ### ### ### ### 0.0
2002-Jul-15 Mon ### ### 9.84 ### 38,678,158 ### 31.7 31.7 0.0
2002-Jul-12 Fri ### ### ### ### 15,075,974 0 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 16,055,488 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 10.5 10.53 10.44 10.5 9,377,944 98,327,742 68.2 68.2 0.8
2002-Jul-08 Mon 10.51 10.55 10.42 10.48 31.0 31.0 0.7
2002-Jul-05 Fri 10.2 ### ### ### 11,415,887 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 79.0 79.0 0.0
2002-Jul-03 Wed ### 10.21 ### ### ### ### 0.0
2002-Jul-02 Tue ### 10.25 ### ### 29.7 29.7 0.0
2002-Jul-01 Mon 10.47 ### ### 10.58 12,613,851 0 ### ### 0.8
2002-Jun-28 Fri ### ### 10.25 ### 30.5 30.5 0.0
2002-Jun-27 Thu ### 10.4 ### 10.4 82.7 82.7 0.7
2002-Jun-26 Wed ### 10.24 ### ### 12,782,022 65,443,952 38.3 38.3 0.0
2002-Jun-25 Tue ### 10.25 ### ### 81.7 81.7 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri 10.23 ### 10.2 10.23 15,339,925 ### ### ### ###
2002-Jun-20 Thu ### ### 10.23 10.25 26.7 26.7 0.7
2002-Jun-19 Wed 10.51 10.55 10.26 10.26 11,475,979 ### ### ### 0.7
2002-Jun-18 Tue 10.58 ### 10.56 ### 10,267,155 54,210,578 ### ### 0.0
2002-Jun-17 Mon ### 10.41 10.25 10.41 8,480,256 87,601,044 80.7 80.7 ###
2002-Jun-14 Fri 10.55 10.58 10.41 10.41 ### ### ###
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed 10.29 ### 10.26 ### 14,310,852 73,414,670 ### ### 0.0
2002-Jun-11 Tue 10.28 ### 10.25 10.25 ### ### 0.7
2002-Jun-07 Fri ### 10.44 10.28 10.4 ### ### 0.7
2002-Jun-06 Thu 10.5 10.5 10.29 ### 23,157,226 ### ### ### 0.0
2002-Jun-05 Wed ### ### 10.49 10.52 29.7 29.7 ###
2002-Jun-04 Tue ### 10.71 ### ### 9,664,227 ### 79.3 79.3 0.0
2002-Jun-03 Mon 10.75 ### ### ### 27.4 27.4 0.0
2002-May-31 Fri ### ### 10.79 10.8 ### ### ###
2002-May-30 Thu ### ### ### ### 14,197,772 0 ### ### 0.0
2002-May-29 Wed ### ### 10.87 ### ### ### 0.0
2002-May-28 Tue ### 11.2 ### ### 9,363,828 ### 78.3 78.3 0.0
2002-May-27 Mon ### ### ### ### 11,639,227 0 33.8 33.8 0.0
2002-May-24 Fri ### ### ### ### 12,528,720 0 ### ### 0.0
2002-May-23 Thu ### ### 10.89 ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 10,528,887 0 70.6 70.6 0.0
2002-May-21 Tue 11.43 11.43 ### 11.2 ### ### 0.8
2002-May-20 Mon 11.54 11.55 11.4 11.43 9,069,076 104,067,647 ### ### ###
2002-May-17 Fri ### ### 11.57 11.59 ### ### 0.8
2002-May-16 Thu 11.48 ### 11.4 11.56 8,974,275 ### ### ### 0.8
2002-May-15 Wed ### 11.49 11.28 11.46 ### ### 0.8
2002-May-14 Tue ### 11.24 ### ### 8,574,226 48,187,150 73.1 73.1 0.0
2002-May-13 Mon 11.25 11.27 ### ### ### ### 0.0
2002-May-10 Fri ### ### 11.25 11.25 32.0 32.0 ###
2002-May-09 Thu ### ### 11.24 11.27 9,005,671 50,611,871 ### ### ###
2002-May-08 Wed ### ### ### ### 9,446,942 0 83.2 83.2 0.0
2002-May-07 Tue ### ### 10.85 10.87 ### ### ###
2002-May-06 Mon ### ### ### ### 9,089,984 0 ### ### 0.0
2002-May-03 Fri 10.75 10.89 10.73 10.86 15,469,377 ### 78.7 78.7 0.8
2002-May-02 Thu ### ### 10.52 10.55 20,476,346 107,705,579 32.9 32.9 ###
2002-May-01 Wed 10.75 10.88 ### 10.85 80.2 80.2 0.8
2002-Apr-30 Tue ### 10.82 ### 10.8 85.0 85.0 ###
2002-Apr-29 Mon ### ### 10.49 10.55 16,709,140 ### ### ### ###
2002-Apr-26 Fri ### ### 10.72 10.73 26,413,428 141,575,974 ### ### ###
2002-Apr-24 Wed 11.2 11.27 ### ### 12,943,689 72,937,687 33.1 33.1 0.0
2002-Apr-23 Tue 11.45 11.47 ### ### 12,318,656 ### ### ### 0.0
2002-Apr-22 Mon 11.56 11.59 11.48 11.48 30.1 30.1 0.8
2002-Apr-19 Fri 11.52 11.55 11.48 11.5 30.1 30.1 ###
2002-Apr-18 Thu ### 11.73 ### ### ### ### 0.0
2002-Apr-17 Wed ### 11.77 ### 11.74 6,235,688 36,697,023 ### ### 0.8
2002-Apr-16 Tue ### ### 11.55 ### 7,886,954 45,547,159 ### ### 0.0
2002-Apr-15 Mon 11.49 11.59 11.49 11.59 78.3 78.3 0.8
2002-Apr-12 Fri 11.2 ### 11.2 ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 14.6 14.6 0.0
2002-Apr-10 Wed 11.81 ### 11.81 ### ### ### 0.0
2002-Apr-09 Tue 11.8 11.84 11.72 11.78 8,158,049 ### ### ### ###
2002-Apr-08 Mon 11.79 11.89 11.7 11.74 8,809,049 ### 35.6 35.6 0.8
2002-Apr-05 Fri ### ### ### ### 7,126,540 0 70.6 70.6 0.0
2002-Apr-04 Thu 11.78 11.78 ### 11.71 ### ### ###
2002-Apr-03 Wed 11.71 11.79 ### ### 32.7 32.7 0.0
2002-Apr-02 Tue ### ### 11.54 ### 12,706,954 73,319,124 ### ### 0.0
2002-Mar-28 Thu 11.5 11.52 ### 11.4 23.8 23.8 0.8
2002-Mar-27 Wed ### 11.4 ### 11.4 83.7 83.7 0.8
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### 11.21 11.21 10,981,779 61,552,871 23.1 23.1 ###
2002-Mar-22 Fri 11.45 11.48 ### ### 8,573,873 ### 26.0 26.0 0.0
2002-Mar-21 Thu 11.55 ### 11.46 11.51 9,231,557 52,896,821 ### ### 0.8
2002-Mar-20 Wed 11.77 11.84 11.73 11.76 33.2 33.2 0.8
2002-Mar-19 Tue 11.55 ### 11.51 ### ### ### 0.0
2002-Mar-18 Mon 11.45 11.52 ### 11.5 17,067,159 ### ### ### ###
2002-Mar-15 Fri 11.44 11.45 11.25 11.285 16,296,858 ### ### ### ###
2002-Mar-14 Thu ### 11.7 11.5 ### ### ### 0.0
2002-Mar-13 Wed 11.978 ### 11.84 11.856 25.9 25.9 ###
2002-Mar-12 Tue ### ### 11.88 ### 9,057,788 ### 78.2 78.2 0.0
2002-Mar-11 Mon ### ### 11.922 11.922 24.2 24.2 ###
2002-Mar-08 Fri ### ### ### ### 25.2 25.2 0.0
2002-Mar-07 Thu ### ### ### ### 9,764,621 0 ### ### 0.0
2002-Mar-06 Wed 11.89 ### 11.8 ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 14,665,688 0 ### ### 0.0
2002-Mar-04 Mon ### 11.77 ### 11.73 15,717,787 92,499,176 75.7 75.7 0.8
2002-Mar-01 Fri 11.73 11.73 11.56 ### 24.4 24.4 0.0
2002-Feb-28 Thu 11.83 11.88 11.78 11.79 13,915,347 164,618,555 32.5 32.5 0.8
2002-Feb-27 Wed 11.85 11.87 11.72 11.72 10,743,029 126,714,027 ### ### 0.8
2002-Feb-26 Tue 11.7 11.79 ### ### 38.4 38.4 0.0
2002-Feb-25 Mon 11.55 ### 11.51 11.56 9,404,940 54,125,429 74.2 74.2 0.8
2002-Feb-22 Fri 11.59 11.59 ### 11.4 19,923,051 115,454,080 21.3 21.3 0.8
2002-Feb-21 Thu ### ### 11.59 ### 32.1 32.1 0.0
2002-Feb-20 Wed ### 11.76 ### 11.7 82.6 82.6 0.8
2002-Feb-19 Tue 11.7 11.72 11.54 ### 32.8 32.8 0.0
2002-Feb-18 Mon 11.82 11.86 11.59 11.71 ### ### ###
2002-Feb-15 Fri 12.25 12.25 11.79 11.87 19,474,429 ### ### ### 0.8
2002-Feb-14 Thu ### 12.49 ### ### 14,270,782 ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 12,342,849 0 76.8 76.8 0.0
2002-Feb-12 Tue ### ### 11.86 ### 12,007,824 ### 34.9 34.9 0.0
2002-Feb-11 Mon 11.74 11.88 ### ### 71.5 71.5 0.0
2002-Feb-08 Fri 11.55 ### 11.47 ### ### ### 0.0
2002-Feb-07 Thu ### ### 11.58 ### 17,851,553 ### 13.8 13.8 0.0
2002-Feb-06 Wed 11.7 ### 11.7 11.85 ### ### ###
2002-Feb-05 Tue ### 11.86 ### 11.685 ### ### 0.8
2002-Feb-04 Mon 11.41 ### 11.4 11.56 ### ### 0.8
2002-Feb-01 Fri 11.5 11.5 ### ### 14,870,284 ### 23.7 23.7 0.0
2002-Jan-31 Thu 11.27 11.41 ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### 11.271 11,777,374 0 82.2 82.2 0.8
2002-Jan-29 Tue 11.26 ### ### ### ### ### 0.0
2002-Jan-28 Mon 11.42 11.42 11.42 11.42 0 0.8
2002-Jan-25 Fri 11.59 11.72 ### 11.42 ### ### 0.8
2002-Jan-24 Thu ### 11.52 11.28 11.51 ### ### 0.8
2002-Jan-23 Wed ### 11.28 ### ### 8,696,757 ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 77.7 77.7 0.0
2002-Jan-21 Mon ### ### 10.7 ### 85.1 85.1 0.0
2002-Jan-18 Fri 10.7 10.77 ### 10.77 7,679,757 ### ### ### ###
2002-Jan-17 Thu 10.74 10.78 10.71 10.72 ### ### 0.8
2002-Jan-16 Wed 10.85 10.89 10.8 10.86 8,398,945 91,086,558 69.4 69.4 0.8
2002-Jan-15 Tue 10.87 ### 10.85 10.86 33.1 33.1 0.8
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 11.25 ### ### ### 14,018,082 0 26.7 26.7 0.0
2002-Jan-09 Wed ### ### ### ### 12,911,241 0 ### ### 0.0
2002-Jan-08 Tue ### 11.4 ### 11.2 71.4 71.4 0.8
2002-Jan-07 Mon ### 11.25 ### 11.24 84.9 84.9 0.8
2002-Jan-04 Fri ### ### 10.88 ### ### ### 0.0
2002-Jan-03 Thu 10.7 10.73 ### 10.72 ### ### 0.8
2002-Jan-02 Wed 10.5 10.74 10.47 10.72 5,450,583 ### ### ### 0.8
2001-Dec-31 Mon 10.5 10.55 10.45 10.5 74.7 74.7 0.8
2001-Dec-28 Fri 10.49 10.51 10.44 10.5 4,436,377 46,471,049 ### ### 0.8
2001-Dec-27 Thu 10.45 10.5 10.42 10.49 4,529,375 ### ### ### ###
2001-Dec-24 Mon ### 10.43 10.28 10.387 ### ### ###
2001-Dec-21 Fri 10.2 10.29 ### 10.2 47,186,756 242,775,859 ### ### 0.7
2001-Dec-20 Thu 10.24 ### ### 10.27 ### ### ###
2001-Dec-19 Wed ### ### 10.24 ### 17,319,927 88,678,026 77.6 77.6 0.0
2001-Dec-18 Tue ### ### ### ### 72.8 72.8 0.0
2001-Dec-17 Mon ### ### 9.83 9.85 8,335,187 40,967,444 34.0 34.0 ###
2001-Dec-14 Fri ### ### 9.83 9.89 33.0 33.0 ###
2001-Dec-13 Thu 10.2 10.2 ### ### ### ### 0.0
2001-Dec-12 Wed 10.29 ### 10.22 10.25 13,159,375 ### 37.5 37.5 0.7
2001-Dec-11 Tue 10.29 ### 10.25 ### 16,865,754 86,436,989 ### ### 0.0
2001-Dec-10 Mon ### 10.5 10.23 10.44 14,123,459 146,389,652 27.9 27.9 0.7
2001-Dec-07 Fri 10.29 10.4 10.27 ### ### ### 0.0
2001-Dec-06 Thu ### ### ### 10.21 25.9 25.9 ###
2001-Dec-05 Wed 10.389 10.42 10.24 10.27 13,682,351 141,338,685 ### ### ###
2001-Dec-04 Tue ### 10.44 ### 10.22 18,060,458 ### 77.4 77.4 0.7
2001-Dec-03 Mon ### ### ### ### 13,164,670 0 ### ### 0.0
2001-Nov-30 Fri ### ### ### 10.043 73.8 73.8 0.7
2001-Nov-29 Thu 9.82 9.89 9.77 9.81 ### ### ###
2001-Nov-28 Wed ### ### 9.87 ### 66.7 66.7 0.0
2001-Nov-27 Tue 9.81 ### 9.81 ### 15,126,188 74,193,952 84.3 84.3 0.0
2001-Nov-26 Mon ### 9.86 ### 9.75 9,011,726 ### 76.3 76.3 ###
2001-Nov-23 Fri ### 9.8 ### ### 6,364,780 31,187,422 73.1 73.1 0.0
2001-Nov-22 Thu ### ### 9.51 9.57 27.3 27.3 ###
2001-Nov-21 Wed 9.75 9.87 ### 9.671 27.1 27.1 ###
2001-Nov-20 Tue 9.8 9.84 9.71 9.84 72.3 72.3 0.7
2001-Nov-19 Mon 9.4 ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### 9.628 24,537,078 0 ### ### 0.7
2001-Nov-15 Thu ### 10.47 ### ### 35,814,353 ### ### ### 0.0
2001-Nov-14 Wed 9.45 9.82 9.45 9.82 34,960,944 ### 89.3 89.3 ###
2001-Nov-13 Tue 9.2 9.26 ### 9.26 ### ### ###
2001-Nov-12 Mon 9 ### ### ### 12,595,874 0 ### ### 0.0
2001-Nov-09 Fri 9 ### 8.86 ### 16,077,255 ### 31.5 31.5 0.0
2001-Nov-08 Thu ### ### 8.81 8.84 ### ### ###
2001-Nov-07 Wed 9 ### ### ### ### ### 0.0
2001-Nov-06 Tue 8.945 ### ### ### 10,610,679 0 ### ### 0.0
2001-Nov-05 Mon 9 9 8.87 8.87 ### ### ###
2001-Nov-02 Fri 9 ### ### ### 8,374,852 0 28.1 28.1 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 17,040,074 0 ### ### 0.0
2001-Oct-30 Tue ### ### 9.24 9.24 29.1 29.1 ###
2001-Oct-29 Mon 9.4 9.48 ### ### 30.2 30.2 0.0
2001-Oct-26 Fri ### 9.49 ### ### 29.8 29.8 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### 9 ### 16,529,780 ### ### ### 0.0
2001-Oct-23 Tue ### ### 8.88 ### 73.4 73.4 0.0
2001-Oct-22 Mon 9.2 9.23 9 9 8,899,974 ### ### ### 0.6
2001-Oct-19 Fri ### 9.4 9.28 ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### 9.28 ### ### ### 0.0
2001-Oct-17 Wed 9.58 9.58 ### 9.46 19.6 19.6 0.7
2001-Oct-16 Tue ### ### 9.52 ### 10,390,945 ### 73.3 73.3 0.0
2001-Oct-15 Mon 9.47 9.53 ### 9.446 18,915,223 ### ### ### 0.7
2001-Oct-12 Fri 9.55 9.59 9.4 ### ### ### 0.0
2001-Oct-11 Thu 9 9.27 ### 9.24 86.9 86.9 ###
2001-Oct-10 Wed ### ### 8.85 8.871 30.6 30.6 ###
2001-Oct-09 Tue 8.929 ### 8.88 ### 67.8 67.8 0.0
2001-Oct-08 Mon ### ### 8.82 ### 21.1 21.1 0.0
2001-Oct-05 Fri ### 9.28 ### ### 9,548,780 ### ### ### 0.0
2001-Oct-04 Thu 9 ### 8.88 ### 9,548,726 42,396,343 ### ### 0.0
2001-Oct-03 Wed ### ### 8.8 8.84 ### ### ###
2001-Oct-02 Tue 8.785 8.785 8.7 8.75 ### ### 0.6
2001-Oct-01 Mon ### 8.87 8.74 8.79 3,842,245 ### ### ### 0.6
2001-Sep-28 Fri 8.55 ### 8.49 8.58 ### ### 0.6
2001-Sep-27 Thu 8.52 8.59 8.44 ### 11,986,083 ### 70.5 70.5 0.0
2001-Sep-26 Wed ### 8.57 8.43 8.54 12,510,557 ### 66.3 66.3 ###
2001-Sep-25 Tue 8.372 ### 8.25 ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 75.9 75.9 0.0
2001-Sep-21 Fri ### ### 7.87 ### 70.4 70.4 0.0
2001-Sep-20 Thu 8.84 8.89 8.45 8.525 34,577,857 299,790,020 ### ### 0.6
2001-Sep-19 Wed ### ### 8.88 ### ### ### 0.0
2001-Sep-18 Tue 9 ### ### ### 67.9 67.9 0.0
2001-Sep-17 Mon ### 9 8.8 8.826 ### ### ###
2001-Sep-14 Fri 9.2 9.2 ### ### ### ### 0.0
2001-Sep-13 Thu ### 9.24 ### ### ### ### 0.0
2001-Sep-12 Wed ### 9.26 ### ### 36.4 36.4 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon 9.5 ### 9.45 9.5 13,855,625 65,467,828 69.4 69.4 0.7
2001-Sep-07 Fri ### 9.751 9.58 9.751 10,523,888 ### 81.8 81.8 ###
2001-Sep-06 Thu 9.83 9.88 ### 9.7 14,206,047 70,177,872 ### ### 0.7
2001-Sep-05 Wed 9.5 9.72 9.49 9.72 88.6 88.6 0.7
2001-Sep-04 Tue 9.4 9.44 9.26 9.43 ### ### ###
2001-Sep-03 Mon ### 9.5 ### ### 8,609,871 40,896,887 78.5 78.5 0.0
2001-Aug-31 Fri 9.48 9.51 ### ### ### ### 0.0
2001-Aug-30 Thu ### ### 9.54 9.59 30.2 30.2 0.7
2001-Aug-29 Wed 9.53 9.77 9.53 ### 15,242,126 ### ### ### 0.0
2001-Aug-28 Tue ### ### 9.51 ### 33.2 33.2 0.0
2001-Aug-27 Mon 9.49 ### 9.49 ### ### ### 0.0
2001-Aug-24 Fri 9.26 ### ### ### 10,123,729 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 9,902,384 0 ### ### 0.0
2001-Aug-22 Wed ### ### 9 ### 28.2 28.2 0.0
2001-Aug-21 Tue ### 9.2 ### ### 21,290,028 97,934,128 76.3 76.3 0.0
2001-Aug-20 Mon 9.2 9.28 ### ### 11,054,884 ### ### ### 0.0
2001-Aug-17 Fri 9.176 9.28 ### 9.24 ### ### ###
2001-Aug-16 Thu ### 9.42 ### ### 16,362,351 77,066,673 21.5 21.5 0.0
2001-Aug-15 Wed ### 9.51 ### 9.43 21,582,774 ### ### ### ###
2001-Aug-14 Tue ### 9.47 ### ### ### ### 0.0
2001-Aug-13 Mon 9.4 9.45 ### ### 13,918,657 65,765,654 ### ### 0.0
2001-Aug-10 Fri 9.44 9.47 ### ### 25,167,550 119,168,349 ### ### 0.0
2001-Aug-09 Thu 9.48 9.51 ### 9.46 ### ### 0.7
2001-Aug-08 Wed ### ### ### ### 16.9 16.9 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 71.3 71.3 0.0
2001-Aug-03 Fri 9.88 ### 9.84 ### 18,495,956 ### 77.9 77.9 0.0
2001-Aug-02 Thu ### ### 9.83 9.88 14.6 14.6 0.7
2001-Aug-01 Wed 9.84 10.042 9.79 10.042 16,077,383 159,423,329 83.7 83.7 0.7
2001-Jul-31 Tue ### 9.74 9.57 9.7 ### ### 0.7
2001-Jul-30 Mon 9.55 ### ### 9.54 33.9 33.9 ###
2001-Jul-27 Fri 9.42 9.58 9.41 9.49 71.9 71.9 0.7
2001-Jul-26 Thu 9.2 9.43 ### ### 38,285,347 ### 87.8 87.8 0.0
2001-Jul-25 Wed ### 9.44 ### 9.2 30,799,044 145,371,487 ### ### 0.7
2001-Jul-24 Tue 9.78 9.84 ### ### 21,042,448 103,528,844 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 28.9 28.9 0.0
2001-Jul-20 Fri 10.228 ### ### 10.23 8,175,571 0 ### ### ###
2001-Jul-19 Thu ### ### ### ### 20,345,380 0 27.5 27.5 0.0
2001-Jul-18 Wed 10.53 ### 10.43 10.476 ### ### 0.7
2001-Jul-17 Tue 10.58 ### 10.52 10.57 37.2 37.2 0.8
2001-Jul-16 Mon 10.54 ### 10.54 ### 9,575,558 ### ### ### 0.0
2001-Jul-13 Fri 10.655 10.7 10.53 10.54 25.1 25.1 0.8
2001-Jul-12 Thu 10.5 10.57 10.42 ### 70.5 70.5 0.0
2001-Jul-11 Wed ### 10.43 10.23 10.4 74.5 74.5 0.7
2001-Jul-10 Tue 10.41 10.44 10.28 ### ### ### 0.0
2001-Jul-09 Mon 10.5 10.52 ### 10.41 16,534,772 ### ### ### ###
2001-Jul-06 Fri ### 10.72 10.51 ### 16,413,988 174,234,482 30.0 30.0 0.0
2001-Jul-05 Thu 10.79 10.89 ### 10.75 ### ### 0.8
2001-Jul-04 Wed 10.85 ### 10.82 10.86 20,687,659 ### 73.1 73.1 0.8
2001-Jul-03 Tue ### 10.83 ### 10.73 12,550,722 67,962,159 ### ### ###
2001-Jul-02 Mon 10.4 10.58 ### 10.48 ### ### 0.7
2001-Jun-29 Fri 10.5 10.52 10.25 ### 25,501,543 264,833,524 ### ### 0.0
2001-Jun-28 Thu 21.27 21.45 21.2 21.42 71.6 71.6 1.5
2001-Jun-27 Wed ### ### ### 20.946 7,328,453 0 ### ### ###
2001-Jun-26 Tue ### 21.27 ### 21.222 4,821,544 51,277,120 76.1 76.1 1.5
2001-Jun-25 Mon ### 21.25 ### 21.147 72.5 72.5 ###
2001-Jun-22 Fri ### 21.4 ### ### ### ### 0.0
2001-Jun-21 Thu ### ### 21.23 21.29 25.4 25.4 ###
2001-Jun-20 Wed 21.7 ### ### 21.87 ### ### 1.6
2001-Jun-19 Tue ### 21.88 ### ### 5,382,884 58,888,750 ### ### 0.0
2001-Jun-18 Mon ### 21.78 21.48 21.48 ### ### 1.5
2001-Jun-15 Fri 21.4 ### ### ### 7,599,383 0 ### ### 0.0
2001-Jun-14 Thu 21.2 21.7 ### ### 11,037,771 ### 83.2 83.2 0.0
2001-Jun-13 Wed ### 21.45 ### ### 31.1 31.1 0.0
2001-Jun-12 Tue ### 22.47 21.82 21.85 ### ### ###
2001-Jun-11 Mon 22.52 22.52 22.52 22.52 0 1.6
2001-Jun-08 Fri 22.43 ### 22.43 22.52 ### ### 1.6
2001-Jun-07 Thu 22.55 22.55 ### 22.43 ### ### 1.6
2001-Jun-06 Wed 22.55 22.7 22.42 22.5 40.3 40.3 1.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 09:42:16 thru 2025-05-16 09:42:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000