Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-16 13:45:59 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing CodeBHP
Listing NameBHP GROUP LIMITED
GICS SectorMaterials
ISIN NameBHP BILLITON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BHP4


Maximum Price date available .. Monday 16th December 2019
Latest price with VOLUME for BHP .. Monday 16th December 2019

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN8.22###0.0
MAX50######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section



End of day Prices (full format),

600 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.286
2017-Aug-04 Fri25.5525.8725.5125.724,318,451#########1.8
2017-Aug-03 Thu###25.7125.46###6,663,854#########0.0
2017-Aug-02 Wed#########25.75#########
2017-Aug-01 Tue###26.24526###70.870.80.0
2017-Jul-31 Mon#########25.8574.974.9###
2017-Jul-28 Fri25.59#########16,451,6540######0.0
2017-Jul-27 Thu###25.8625.58###72.372.30.0
2017-Jul-26 Wed###25.4625.22###70.470.40.0
2017-Jul-25 Tue24.4424.64524.4324.56######1.8
2017-Jul-24 Mon24.4824.4924.2824.431.331.31.7
2017-Jul-21 Fri#########24.49#########
2017-Jul-20 Thu######24.86###6,762,57084,058,74575.675.60.0
2017-Jul-19 Wed######24.4624.837,326,68289,605,320#########
2017-Jul-18 Tue25.4525.53######8,367,783106,814,74925.425.40.0
2017-Jul-17 Mon############4,313,342073.573.50.0
2017-Jul-14 Fri###25.21######71.771.70.0
2017-Jul-13 Thu25###24.85257,439,756###66.366.31.8
2017-Jul-12 Wed######24.8324.8834.734.71.8
2017-Jul-11 Tue24.7424.82###24.786,520,48780,919,24372.872.81.8
2017-Jul-10 Mon24.5524.57###24.527,563,826############
2017-Jul-07 Fri#########24.5911,959,6740#########
2017-Jul-06 Thu###24.41######77.877.80.0
2017-Jul-05 Wed############9,176,840076.976.90.0
2017-Jul-04 Tue#########23.769,054,123067.567.51.7
2017-Jul-03 Mon###23.485###23.2379.879.8###
2017-Jun-30 Fri###23.41###23.2873.873.81.7
2017-Jun-29 Thu23.223.49###23.489,774,047114,796,182######1.7
2017-Jun-28 Wed#########22.8911,232,381071.371.3###
2017-Jun-27 Tue22.4122.53###22.467,302,85682,266,672######1.6
2017-Jun-26 Mon22.4822.55522.4122.455,291,758118,971,94933.533.5###
2017-Jun-23 Fri22.4622.48###22.41#########
2017-Jun-22 Thu22.2822.43######7,206,87980,825,14725.625.60.0
2017-Jun-21 Wed###22.4######12,728,124142,554,98822.422.40.0
2017-Jun-20 Tue###23.21######9,783,876113,541,88028.128.10.0
2017-Jun-19 Mon22.78###22.782310,284,878###81.781.71.6
2017-Jun-16 Fri22.81###22.76###12,694,857144,467,472######0.0
2017-Jun-15 Thu###23.2######26,333,884305,473,054######0.0
2017-Jun-14 Wed23.582423.55#########0.0
2017-Jun-13 Tue######23.26###78.778.70.0
2017-Jun-09 Fri###23.74523.2523.5411,056,244############
2017-Jun-08 Thu############8,346,545079.879.80.0
2017-Jun-07 Wed###23.47############0.0
2017-Jun-06 Tue23.4123.51############0.0
2017-Jun-05 Mon###23.823.53###74.374.30.0
2017-Jun-02 Fri23.8###23.8###7,208,45685,780,62679.879.80.0
2017-Jun-01 Thu23.5423.7323.4723.737,887,026###78.278.2###
2017-May-31 Wed24###23.76###9,204,129109,345,052######0.0
2017-May-30 Tue23.84###23.82244,413,359###81.481.41.7
2017-May-29 Mon######23.7723.843,978,52347,284,74534.934.91.7
2017-May-26 Fri24.2124.2923.75###27.527.50.0
2017-May-25 Thu24.2224.5###24.55,562,523#########1.8
2017-May-24 Wed###24.5###24.27,912,581###25.925.91.7
2017-May-23 Tue24.56###24.24###6,654,58580,653,570######0.0
2017-May-22 Mon24.55###24.55###7,522,485#########0.0
2017-May-19 Fri###24.41###24.28######1.7
2017-May-18 Thu23.83###############0.0
2017-May-17 Wed###24.23######5,982,658#########0.0
2017-May-16 Tue######23.86#########0.0
2017-May-15 Mon###23.8223.5123.82#########
2017-May-12 Fri23.8######23.7536.736.7###
2017-May-11 Thu23.8###23.47###24.624.60.0
2017-May-10 Wed23.4###23.2423.51#########
2017-May-09 Tue######22.88###5,845,875###71.071.00.0
2017-May-08 Mon############10,660,6850######0.0
2017-May-05 Fri22.8322.8422.52###27.027.00.0
2017-May-04 Thu###23.29###23.248,641,527100,630,58180.180.1###
2017-May-03 Wed23.5223.54###23.2113,805,258162,487,88625.725.71.7
2017-May-02 Tue23.78######23.7635.035.01.7
2017-May-01 Mon23.7###23.62523.88######1.7
2017-Apr-28 Fri###23.8###23.7282.682.61.7
2017-Apr-27 Thu24.224.223.7823.87#########
2017-Apr-26 Wed###24.24######38.138.10.0
2017-Apr-24 Mon######23.73###24.324.30.0
2017-Apr-21 Fri############5,661,771073.073.00.0
2017-Apr-20 Thu######23.52###8,222,17696,692,78972.072.00.0
2017-Apr-19 Wed23.5###############0.0
2017-Apr-18 Tue24###23.77###8,467,272100,633,52746.546.50.0
2017-Apr-13 Thu24.424.4724.21###10,715,182260,807,52933.733.70.0
2017-Apr-12 Wed25.56#########8,894,5270######0.0
2017-Apr-11 Tue#########25.4171.071.0###
2017-Apr-10 Mon###25.79###25.7311,809,376#########1.8
2017-Apr-07 Fri24.5624.7824.4224.59#########
2017-Apr-06 Thu24.5724.7224.47###76.576.50.0
2017-Apr-05 Wed###24.78###24.7585.485.41.8
2017-Apr-04 Tue######23.79###5,029,37859,824,451######0.0
2017-Apr-03 Mon23.85######2479.479.41.7
2017-Mar-31 Fri###24.23############0.0
2017-Mar-30 Thu############30.830.80.0
2017-Mar-29 Wed24#########8,044,8730######0.0
2017-Mar-28 Tue######23.59###79.679.60.0
2017-Mar-27 Mon23.7223.7323.4723.558,846,326#########1.7
2017-Mar-24 Fri###24.422424.26######1.7
2017-Mar-23 Thu24.25###############0.0
2017-Mar-22 Wed##################0.0
2017-Mar-21 Tue24.88###24.57###4,809,94959,090,22321.421.40.0
2017-Mar-20 Mon24.73###24.7124.883,952,921#########1.8
2017-Mar-17 Fri24.86###24.8124.849,142,686###32.332.31.8
2017-Mar-16 Thu############17,224,046083.083.00.0
2017-Mar-15 Wed2424.26###24.22######1.7
2017-Mar-14 Tue24###23.7923.876,719,024############
2017-Mar-13 Mon######23.4#########0.0
2017-Mar-10 Fri23.723.8823.545#########0.0
2017-Mar-09 Thu######23.89###14,669,946#########0.0
2017-Mar-08 Wed25.25######25.2335.535.51.8
2017-Mar-07 Tue#########25.5#########
2017-Mar-06 Mon###25.7725.5425.7578.378.3###
2017-Mar-03 Fri###25.55######9,452,142###70.970.90.0
2017-Mar-02 Thu25.525.7825.4225.79,234,982#########1.8
2017-Mar-01 Wed###24.8924.58524.8811,587,485#########1.8
2017-Feb-28 Tue25.2###2525######1.8
2017-Feb-27 Mon24.81###24.77###78.878.80.0
2017-Feb-24 Fri############15,061,5580######0.0
2017-Feb-23 Thu25.8925.97525.7625.8410,681,642276,307,37434.334.31.8
2017-Feb-22 Wed26.7326.7726.426.5530.330.3###
2017-Feb-21 Tue######26.5226.73#########
2017-Feb-20 Mon26.45######26.475,658,087075.575.5###
2017-Feb-17 Fri###26.72######7,094,688###35.835.80.0
2017-Feb-16 Thu26.55###26.53###10,720,458142,206,87583.783.70.0
2017-Feb-15 Wed26.52###26.4126.548,103,424#########1.9
2017-Feb-14 Tue26.5526.7526.2126.2121.321.31.9
2017-Feb-13 Mon#########26.457,651,040081.981.9###
2017-Feb-10 Fri25.73###25.72525.886,958,64489,505,558######1.8
2017-Feb-09 Thu25.4525.5425.2525.427,907,778200,818,022######1.8
2017-Feb-08 Wed25.76######25.747,019,1400######1.8
2017-Feb-07 Tue25.8###25.72###6,732,28386,577,159######0.0
2017-Feb-06 Mon25.7126.085############0.0
2017-Feb-03 Fri###26.8626.14526.221.521.5###
2017-Feb-02 Thu27.25###############0.0
2017-Feb-01 Wed27.227.22######5,360,147###28.928.90.0
2017-Jan-31 Tue26.81###26.52###33.233.20.0
2017-Jan-30 Mon27.2227.45######4,700,14464,509,47680.980.90.0
2017-Jan-27 Fri######27.28527.52######2.0
2017-Jan-25 Wed27.52###27.427.8917,387,845238,213,476######2.0
2017-Jan-24 Tue26.58###26.5###8,812,342#########0.0
2017-Jan-23 Mon26.52#########6,119,6530######0.0
2017-Jan-20 Fri26.5###26.28#########0.0
2017-Jan-19 Thu26.8526.86############0.0
2017-Jan-18 Wed26.4######26.527,152,228078.378.31.9
2017-Jan-17 Tue26.55###26.5526.719,357,257124,217,586######1.9
2017-Jan-16 Mon###26.87###26.77######1.9
2017-Jan-13 Fri26.526.5926.23###15,898,254419,872,88833.933.90.0
2017-Jan-12 Thu26.4126.4926.28###7,459,122###34.634.60.0
2017-Jan-11 Wed############72.972.90.0
2017-Jan-10 Tue###25.4######7,027,142###81.381.30.0
2017-Jan-09 Mon######25.2425.475,706,255############
2017-Jan-06 Fri25.5825.755###25.54,121,721###29.629.6###
2017-Jan-05 Thu###25.7325.55###68.768.70.0
2017-Jan-04 Wed25.51###25.51#########0.0
2017-Jan-03 Tue###25.55###25.46######1.8
2016-Dec-30 Fri###25.28############0.0
2016-Dec-29 Thu25.4525.55525.2725.5#########
2016-Dec-28 Wed24.83######25.446,865,6820######1.8
2016-Dec-23 Fri24.8124.86######19,287,483###24.224.20.0
2016-Dec-22 Thu24.8325.2324.83###6,072,629###83.183.10.0
2016-Dec-21 Wed######25###7,266,043###75.375.30.0
2016-Dec-20 Tue24.825.045######72.172.10.0
2016-Dec-19 Mon######24.88###73.673.60.0
2016-Dec-16 Fri######24.752536.836.81.8
2016-Dec-15 Thu25.4525.5525.21###34.034.00.0
2016-Dec-14 Wed######25.7625.89,598,747###27.727.71.8
2016-Dec-13 Tue26.27###############0.0
2016-Dec-12 Mon###26.5######7,240,785#########0.0
2016-Dec-09 Fri###26.23######6,922,37090,786,88223.623.60.0
2016-Dec-08 Thu###26.24######7,432,951###65.565.50.0
2016-Dec-07 Wed25.72###25.5525.736,182,420###64.864.81.8
2016-Dec-06 Tue######25.4725.4810,158,882###19.919.91.8
2016-Dec-05 Mon######24.84###7,306,940###82.382.30.0
2016-Dec-02 Fri25.56###24.84###13,679,529169,899,75021.321.30.0
2016-Dec-01 Thu25.51#########72.172.10.0
2016-Nov-30 Wed######24.4124.4118.118.1###
2016-Nov-29 Tue25.5525.8825.4625.46######1.8
2016-Nov-28 Mon######25.7725.817,871,556############
2016-Nov-25 Fri###26.7###26.584.084.01.9
2016-Nov-24 Thu######25.77###8,160,822###30.930.90.0
2016-Nov-23 Wed######25.58###11,773,552#########0.0
2016-Nov-22 Tue24.74######25.2482.782.71.8
2016-Nov-21 Mon#########24.2878.678.61.7
2016-Nov-18 Fri24.224.24######5,334,524#########0.0
2016-Nov-17 Thu23.7624.345######9,304,350###78.978.90.0
2016-Nov-16 Wed######23.76###8,328,85398,946,77331.931.90.0
2016-Nov-15 Tue###24.7724.5424.5534.134.1###
2016-Nov-14 Mon24.8524.85###24.8441.441.41.8
2016-Nov-11 Fri######24.655###14,250,626#########0.0
2016-Nov-10 Thu###24.7824.2324.4221.521.51.7
2016-Nov-09 Wed23.58###21.8522.56#########
2016-Nov-08 Tue############74.974.90.0
2016-Nov-07 Mon###22.75###22.7#########
2016-Nov-04 Fri22.4622.56###22.27#########
2016-Nov-03 Thu22.522.87522.43###8,241,953186,700,84076.276.20.0
2016-Nov-02 Wed###22.8822.5222.566,111,127138,722,58242.642.6###
2016-Nov-01 Tue######22.5522.87,767,52587,578,84429.229.21.6
2016-Oct-31 Mon######22.83###6,557,680###73.473.40.0
2016-Oct-28 Fri##################0.0
2016-Oct-27 Thu######22.5122.51######1.6
2016-Oct-26 Wed###23.4222.7422.8423.523.5###
2016-Oct-25 Tue23#########5,682,1460######0.0
2016-Oct-24 Mon######22.76#########0.0
2016-Oct-21 Fri###23.26######7,516,483###76.576.50.0
2016-Oct-20 Thu22.5823.02522.5522.85######1.6
2016-Oct-19 Wed22.522.53###22.478,395,527############
2016-Oct-18 Tue######22.24#########0.0
2016-Oct-17 Mon######22.29###5,783,55264,457,68779.179.10.0
2016-Oct-14 Fri###22.5922.2922.5480.480.4###
2016-Oct-13 Thu###23.22###22.7520.920.91.6
2016-Oct-12 Wed###23.44###23.449,728,971114,023,54080.380.31.7
2016-Oct-11 Tue23.7323.87###23.8######1.7
2016-Oct-10 Mon23.4######23.4#########
2016-Oct-07 Fri23.223.423###78.178.10.0
2016-Oct-06 Thu###23.26######6,839,04179,538,046######0.0
2016-Oct-05 Wed22.74######22.855,852,2530######1.6
2016-Oct-04 Tue22.75###22.7###5,744,47865,199,82574.374.30.0
2016-Oct-03 Mon###22.8722.522.75######1.6
2016-Sep-30 Fri22.4522.55######20,484,344230,960,97832.632.60.0
2016-Sep-29 Thu22.2222.54###22.473.273.2###
2016-Sep-28 Wed21.2121.46######78.078.00.0
2016-Sep-27 Tue###21.52###21.58,618,47292,734,758######1.5
2016-Sep-26 Mon21.47######21.557,155,0780#########
2016-Sep-23 Fri###21.5721.2821.5374.774.71.5
2016-Sep-22 Thu2121.472121.2810,225,579217,140,17080.480.41.5
2016-Sep-21 Wed###20.8820.5320.728,995,322186,248,14270.770.71.5
2016-Sep-20 Tue20.28###20.23###84.684.60.0
2016-Sep-19 Mon###20.23############0.0
2016-Sep-16 Fri20.22###############0.0
2016-Sep-15 Thu######19.84###73.273.20.0
2016-Sep-14 Wed19.82###19.7319.810,664,945105,209,68232.432.41.4
2016-Sep-13 Tue20.4620.4819.985209,025,521182,608,853######1.4
2016-Sep-12 Mon############27.627.60.0
2016-Sep-09 Fri20.4520.87###20.7883.883.81.5
2016-Sep-08 Thu#########20.267,629,3510######1.4
2016-Sep-07 Wed###20.7320.4220.511,339,050233,300,95324.424.41.5
2016-Sep-06 Tue######20.2420.566,537,87466,163,28479.979.91.5
2016-Sep-05 Mon20.26#########6,624,382070.870.80.0
2016-Sep-02 Fri######19.7219.85######1.4
2016-Sep-01 Thu######19.7119.8432.832.81.4
2016-Aug-31 Wed#########20.4311,025,0260#########
2016-Aug-30 Tue21.221.24######31.031.00.0
2016-Aug-29 Mon###21.2520.77###6,307,986132,530,785######0.0
2016-Aug-26 Fri###21.2520.8820.8824.624.6###
2016-Aug-25 Thu############39.739.70.0
2016-Aug-24 Wed21.4721.575###21.4237.037.01.5
2016-Aug-23 Tue20.85###20.73###8,158,07384,558,42681.681.60.0
2016-Aug-22 Mon############6,077,6750######0.0
2016-Aug-19 Fri#########21.296,541,175072.472.4###
2016-Aug-18 Thu21###20.8420.8628.428.41.5
2016-Aug-17 Wed20.46###20.45###89.089.00.0
2016-Aug-16 Tue20.25######20.2573.873.8###
2016-Aug-15 Mon20.220.26######34.334.30.0
2016-Aug-12 Fri20.5920.72######10,805,772#########0.0
2016-Aug-11 Thu#########20.25#########
2016-Aug-10 Wed20.4520.4820.2320.4434.934.91.5
2016-Aug-09 Tue20.48###20.44520.59#########
2016-Aug-08 Mon###20.51###20.4811,039,754113,212,677######1.5
2016-Aug-05 Fri19.78###19.59###11,304,676#########0.0
2016-Aug-04 Thu19.5319.7519.24###21.921.90.0
2016-Aug-03 Wed###19.425######6,027,350###29.429.40.0
2016-Aug-02 Tue19.53###19.2419.249,847,245###30.030.01.4
2016-Aug-01 Mon###19.8719.57###69.369.30.0
2016-Jul-29 Fri19.79###19.5219.5217,386,078169,688,12121.821.81.4
2016-Jul-28 Thu19.8620.2419.72###71.971.90.0
2016-Jul-27 Wed19.8###19.7319.86######1.4
2016-Jul-26 Tue###19.2718.8819.268,470,778###83.383.31.4
2016-Jul-25 Mon19.2519.27###19.24######1.4
2016-Jul-22 Fri###19.5719.24#########0.0
2016-Jul-21 Thu#########19.2612,628,0730######1.4
2016-Jul-20 Wed#########19.2575.875.81.4
2016-Jul-19 Tue###20.219.8119.83#########
2016-Jul-18 Mon20.220.29###20.22######1.4
2016-Jul-15 Fri20.2520.5320.22#########0.0
2016-Jul-14 Thu20.520.5############0.0
2016-Jul-13 Wed######20.2220.589,932,227###77.977.91.5
2016-Jul-12 Tue19.79###19.76###77.677.60.0
2016-Jul-11 Mon19.4#########7,153,845076.776.70.0
2016-Jul-08 Fri############8,441,527082.682.60.0
2016-Jul-07 Thu############8,829,4460######0.0
2016-Jul-06 Wed18.718.7918.5718.7111,162,087208,507,78570.170.1###
2016-Jul-05 Tue19.57###19.4319.45#########
2016-Jul-04 Mon###19.575###19.539,667,123############
2016-Jul-01 Fri##################0.0
2016-Jun-30 Thu18.7418.7618.4###27.227.20.0
2016-Jun-29 Wed18.5618.5718.21###11,173,051###20.420.40.0
2016-Jun-28 Tue############12,635,642074.574.50.0
2016-Jun-27 Mon17.89###17.75#########0.0
2016-Jun-24 Fri19.2219.2817.2917.5437,038,228###9.49.41.3
2016-Jun-23 Thu18.87###18.78###11,808,346###81.081.00.0
2016-Jun-22 Wed###18.975###18.7124.024.0###
2016-Jun-21 Tue######18.56###8,735,053#########0.0
2016-Jun-20 Mon###18.8718.5718.878,894,851#########1.3
2016-Jun-17 Fri18.2718.355######26.726.70.0
2016-Jun-16 Thu###18.25517.8517.8911,647,772###24.624.61.3
2016-Jun-15 Wed17.82###17.817.8273.473.41.3
2016-Jun-14 Tue18.218.47###18.29,708,18089,655,04281.381.3###
2016-Jun-10 Fri18.89###18.7418.88,564,47880,249,158######1.3
2016-Jun-09 Thu19.8###19.56#########0.0
2016-Jun-08 Wed#########19.549,103,6450######1.4
2016-Jun-07 Tue19.8###19.7319.7812,457,483#########1.4
2016-Jun-06 Mon#########19.22######1.4
2016-Jun-03 Fri18.418.56###18.536,118,22056,777,08178.778.7###
2016-Jun-02 Thu######18.2118.24######1.3
2016-Jun-01 Wed18.53###18.4118.49#########
2016-May-31 Tue19.2#########10,484,888027.227.20.0
2016-May-30 Mon19.24######19.245,461,5590######1.4
2016-May-27 Fri19.4119.47############0.0
2016-May-26 Thu19.48###19.2419.4110,095,440############
2016-May-25 Wed######18.81###30.630.60.0
2016-May-24 Tue##################0.0
2016-May-23 Mon###18.78######8,769,92382,349,576######0.0
2016-May-20 Fri18.88###18.7518.855,521,479############
2016-May-19 Thu######18.4318.71#########
2016-May-18 Wed######19.2919.4311,436,179110,301,94679.079.01.4
2016-May-17 Tue18.8719.2618.8719.2110,068,571###83.983.91.4
2016-May-16 Mon18.2218.57###18.5686.086.01.3
2016-May-13 Fri18.26######18.2#########
2016-May-12 Thu18.4518.7218.4218.59######1.3
2016-May-11 Wed######18.28518.5511,026,822100,812,72077.877.81.3
2016-May-10 Tue17.817.8817.4417.8370.770.7###
2016-May-09 Mon18.87######18.418,882,1210#########
2016-May-06 Fri###18.8318.218.4614,786,577273,773,473######1.3
2016-May-05 Thu18.5218.85###18.4329.429.4###
2016-May-04 Wed19.5###18.67518.79######1.3
2016-May-03 Tue20.420.79###20.7310,725,479111,491,354#########
2016-May-02 Mon20.51###20.42###6,594,143###81.881.80.0
2016-Apr-29 Fri###20.7320.21###19,944,952###79.779.70.0
2016-Apr-28 Thu20.25######20.5711,634,789082.782.7###
2016-Apr-27 Wed######19.58###9,443,48692,451,72724.224.20.0
2016-Apr-26 Tue19.86###19.719.7611,535,442############
2016-Apr-22 Fri###20.775######10,788,952#########0.0
2016-Apr-21 Thu###21.2520.86###18,382,543387,044,442######0.0
2016-Apr-20 Wed###20.48######19,345,056198,093,37382.782.70.0
2016-Apr-19 Tue19.2319.7219.21###15,679,770305,206,72385.085.00.0
2016-Apr-18 Mon18.4918.818.4718.7######1.3
2016-Apr-15 Fri18.77###18.7419.2815,596,840###85.785.71.4
2016-Apr-14 Thu18.75######18.8772.672.61.3
2016-Apr-13 Wed17.44###17.43###87.887.80.0
2016-Apr-12 Tue16.76###16.75#########0.0
2016-Apr-11 Mon###16.5716.2516.556,306,573#########1.2
2016-Apr-08 Fri###16.355############0.0
2016-Apr-07 Thu###16.42515.86###85.985.90.0
2016-Apr-06 Wed###16.29############0.0
2016-Apr-05 Tue######15.85#########0.0
2016-Apr-04 Mon16.7916.816.516.5218.618.6###
2016-Apr-01 Fri16.8417.185############0.0
2016-Mar-31 Thu17.2###16.8516.8613.013.01.2
2016-Mar-30 Wed16.8516.8516.52#########0.0
2016-Mar-29 Tue#########16.71#########
2016-Mar-24 Thu######16.75###21,322,558178,576,423######0.0
2016-Mar-23 Wed###17.8117.52###9,844,249173,898,658######0.0
2016-Mar-22 Tue17.82###17.81###75.875.80.0
2016-Mar-21 Mon18.2918.2917.85###28.828.80.0
2016-Mar-18 Fri17.79###17.76#########0.0
2016-Mar-17 Thu17.2317.58###17.2972.972.9###
2016-Mar-16 Wed######16.5616.8812,521,622###82.782.71.2
2016-Mar-15 Tue##################0.0
2016-Mar-14 Mon###17.94517.7117.7428.528.51.3
2016-Mar-11 Fri17.717.72######26.726.70.0
2016-Mar-10 Thu######17.5817.7######1.3
2016-Mar-09 Wed17.817.8617.32517.8613,900,527244,545,021######1.3
2016-Mar-08 Tue###19.44###18.21#########
2016-Mar-07 Mon18.48###18.4718.5515,283,821141,146,086######1.3
2016-Mar-04 Fri17.4917.75517.42#########0.0
2016-Mar-03 Thu17.517.73###17.2516,153,448###16.816.81.2
2016-Mar-02 Wed16.4216.87###16.7382.182.1###
2016-Mar-01 Tue15.83###15.82###12,728,276###74.774.70.0
2016-Feb-29 Mon15.73###15.5515.5711,495,523#########1.1
2016-Feb-26 Fri15.815.84###15.59#########
2016-Feb-25 Thu######15.78###14,839,278#########0.0
2016-Feb-24 Wed###16.72############0.0
2016-Feb-23 Tue###17.85######19,850,522###85.085.00.0
2016-Feb-22 Mon16.8417.255######9,112,58778,618,844######0.0
2016-Feb-19 Fri16.86###16.51###25.225.20.0
2016-Feb-18 Thu16.75###16.74###12,921,556108,153,423######0.0
2016-Feb-17 Wed16.2316.26######19.819.80.0
2016-Feb-16 Tue###16.71###16.59######1.2
2016-Feb-15 Mon######15.72###12,598,14899,021,443######0.0
2016-Feb-12 Fri###15.51######77.877.80.0
2016-Feb-11 Thu###15.49###15.24######1.1
2016-Feb-10 Wed15.4315.74######89.489.40.0
2016-Feb-09 Tue######15.83###11,128,176#########0.0
2016-Feb-08 Mon###16.44######9,486,18377,976,42488.788.70.0
2016-Feb-05 Fri15.8816.24###16.2######1.2
2016-Feb-04 Thu14.8215.5514.7515.4591.091.0###
2016-Feb-03 Wed14.4614.46###14.2728.228.2###
2016-Feb-02 Tue###15.2######26.626.60.0
2016-Feb-01 Mon15.515.53###15.25#########
2016-Jan-29 Fri15.4415.5415.26#########0.0
2016-Jan-28 Thu############12,842,343065.665.60.0
2016-Jan-27 Wed15.4915.59######16,437,550###14.314.30.0
2016-Jan-25 Mon15.415.41###15.2811,537,620############
2016-Jan-22 Fri###15.44###15.2614,977,581115,626,925#########
2016-Jan-21 Thu#########14.2######1.0
2016-Jan-20 Wed14.53######14.2123.523.5###
2016-Jan-19 Tue######14.5214.7366.566.51.1
2016-Jan-18 Mon14.7714.7714.5###10,779,053157,751,440######0.0
2016-Jan-15 Fri15.5915.75############0.0
2016-Jan-14 Thu14.56###14.4514.8814,582,582105,359,15490.090.01.1
2016-Jan-13 Wed14.8###14.5214.7718,806,155136,532,685######1.1
2016-Jan-12 Tue15.4515.51######16.616.60.0
2016-Jan-11 Mon15.8515.8915.4215.5515,213,826238,172,44620.320.3###
2016-Jan-08 Fri###16.53######80.080.00.0
2016-Jan-07 Thu16.7316.88######13,342,782112,613,080######0.0
2016-Jan-06 Wed17.7517.82######8,606,929#########0.0
2016-Jan-05 Tue17.73###17.5117.586,668,488###29.629.61.3
2016-Jan-04 Mon17.85###17.7317.86,135,625###31.031.0###
2015-Dec-31 Thu######17.7517.8630.430.41.3
2015-Dec-30 Wed18.2118.24############0.0
2015-Dec-29 Tue17.83###17.77#########0.0
2015-Dec-24 Thu18.23#########77.177.10.0
2015-Dec-23 Wed###17.52###17.4187.187.1###
2015-Dec-22 Tue######16.7816.837,424,220###24.924.91.2
2015-Dec-21 Mon###17.2######89.289.20.0
2015-Dec-18 Fri16.5616.8716.416.87#########
2015-Dec-17 Thu############14,462,841029.929.90.0
2015-Dec-16 Wed###17.2716.58###16,246,546#########0.0
2015-Dec-15 Tue###16.4916.2516.2713,155,753215,359,67629.129.11.2
2015-Dec-14 Mon###16.8816.57###12,262,922205,097,370######0.0
2015-Dec-11 Fri17.24######17.28,561,977030.330.31.2
2015-Dec-10 Thu######17.2717.4812,247,450#########1.2
2015-Dec-09 Wed###17.4316.71###14,841,846#########0.0
2015-Dec-08 Tue17.5717.57######17.517.50.0
2015-Dec-07 Mon###18.27######5,438,956###34.334.30.0
2015-Dec-04 Fri######17.81###11,359,071101,152,527######0.0
2015-Dec-03 Thu18.4518.48############0.0
2015-Dec-02 Wed18.76######18.7539.339.3###
2015-Dec-01 Tue18.2418.7618.2318.7512,481,224###86.586.5###
2015-Nov-30 Mon18.5318.56############0.0
2015-Nov-27 Fri###19.2418.7718.7712,322,588234,190,784#########
2015-Nov-26 Thu###19.29######17,380,422167,634,170######0.0
2015-Nov-25 Wed19.79###############0.0
2015-Nov-24 Tue19.75######19.7137.137.11.4
2015-Nov-23 Mon######19.87###11,339,752###29.429.40.0
2015-Nov-20 Fri###20.85###20.582.682.61.5
2015-Nov-19 Thu20.220.42###20.428,911,247###74.974.91.5
2015-Nov-18 Wed19.84###19.7319.8112,397,820############
2015-Nov-17 Tue############8,433,647065.065.00.0
2015-Nov-16 Mon###20.49######9,743,97599,827,023######0.0
2015-Nov-13 Fri######19.8120.2318,111,059#########1.4
2015-Nov-12 Thu20.5920.8120.22###71.371.30.0
2015-Nov-11 Wed21.4821.4820.88###12,977,648274,866,58413.613.60.0
2015-Nov-10 Tue###21.721.2721.5713,141,055############
2015-Nov-09 Mon######21.4221.4218.018.01.5
2015-Nov-06 Fri22.5522.76###22.718,098,545205,961,442#########
2015-Nov-05 Thu23.523.5###23.2827.527.51.7
2015-Nov-04 Wed23.55######23.4734.534.5###
2015-Nov-03 Tue##################0.0
2015-Nov-02 Mon2323.222.7322.84,960,122#########1.6
2015-Oct-30 Fri######22.85###67.567.50.0
2015-Oct-29 Thu#########23.47#########
2015-Oct-28 Wed#########23.788,227,687027.527.51.7
2015-Oct-27 Tue24.44#########6,770,176035.135.10.0
2015-Oct-26 Mon24.84###24.5324.574,778,443#########1.8
2015-Oct-23 Fri###24.7224.524.5931.931.9###
2015-Oct-22 Thu######23.85#########0.0
2015-Oct-21 Wed#########24.2371.171.1###
2015-Oct-20 Tue###24.2######7,455,42690,210,654######0.0
2015-Oct-19 Mon######24.5824.71#########
2015-Oct-16 Fri###25.224.8225######1.8
2015-Oct-15 Thu###25.2######6,697,684###65.165.10.0
2015-Oct-14 Wed24.824.8524.46###6,609,542162,958,25826.426.40.0
2015-Oct-13 Tue###25.224.64524.81######1.8
2015-Oct-12 Mon###25.72######24.124.10.0
2015-Oct-09 Fri###25.7725.42###11,193,042###27.727.70.0
2015-Oct-08 Thu######24.852573.873.81.8
2015-Oct-07 Wed23.84######24.26######1.7
2015-Oct-06 Tue23.8824.2823.723.8876.876.81.7
2015-Oct-05 Mon###23.59###23.56,972,52082,240,87365.565.51.7
2015-Oct-02 Fri22.4622.79######6,211,38670,778,743######0.0
2015-Oct-01 Thu###22.8922.24###79.279.20.0
2015-Sep-30 Wed21.8522.2321.7522.22######1.6
2015-Sep-29 Tue2222######23.823.80.0
2015-Sep-28 Mon22.7#########7,100,9560######0.0
2015-Sep-25 Fri######22.72###73.173.10.0
2015-Sep-24 Thu######22.5122.8510,029,558112,882,67525.725.71.6
2015-Sep-23 Wed###23.2322.7122.811,257,585258,586,72718.618.61.6
2015-Sep-22 Tue#########23.8628.428.41.7
2015-Sep-21 Mon#########23.85#########
2015-Sep-18 Fri24.52###24.2624.46######1.7
2015-Sep-17 Thu###24.8924.52#########0.0
2015-Sep-16 Wed23.83###23.72###10,812,876###69.669.60.0
2015-Sep-15 Tue###24###23.4316.416.4###
2015-Sep-14 Mon######23.5223.748,202,177#########1.7
2015-Sep-11 Fri24######23.7111,459,222020.220.2###
2015-Sep-10 Thu###24.423.78###10,633,551256,162,24319.619.60.0
2015-Sep-09 Wed24.45###24.21###11,532,621139,602,377######0.0
2015-Sep-08 Tue24.4924.724.4224.771.771.71.8
2015-Sep-07 Mon24.5924.59############0.0
2015-Sep-04 Fri24.89###24.48###9,475,043115,974,52626.126.10.0
2015-Sep-03 Thu##################0.0
2015-Sep-02 Wed############12,300,6870######0.0
2015-Sep-01 Tue25.7525.8824.55###17,132,548#########0.0
2015-Aug-31 Mon25.2625.5324.83#########0.0
2015-Aug-28 Fri###25.53###25.4920,000,386255,304,92773.773.7###
2015-Aug-27 Thu###24.42######10,618,271129,649,08825.225.20.0
2015-Aug-26 Wed23#########11,993,6520######0.0
2015-Aug-25 Tue22.4123.422.41#########0.0
2015-Aug-24 Mon23.5323.722.8222.8912,841,971298,704,245#########
2015-Aug-21 Fri######23.925#########0.0
2015-Aug-20 Thu24.55#########30.730.70.0
2015-Aug-19 Wed###25.4525###73.473.40.0
2015-Aug-18 Tue###25.46######34.134.10.0
2015-Aug-17 Mon25.51######25.26,476,422025.325.31.8
2015-Aug-14 Fri25.5###25.175#########0.0
2015-Aug-13 Thu######25.5125.5127.427.41.8
2015-Aug-12 Wed#########25.211,647,351018.118.11.8
2015-Aug-11 Tue26.726.8326.23###10,040,088###26.826.80.0
2015-Aug-10 Mon###26.225.826######1.9
2015-Aug-07 Fri############22.122.10.0
2015-Aug-06 Thu26.5626.7726.56###7,579,223202,099,98181.181.10.0
2015-Aug-05 Wed###26.53###26.497,900,472###84.984.91.9
2015-Aug-04 Tue25.77###25.55###74.574.50.0
2015-Aug-03 Mon###26.42######4,249,15156,131,28431.731.70.0
2015-Jul-31 Fri###26.4926.2226.45#########
2015-Jul-30 Thu26.22###26.226.57,534,12898,697,076######1.9
2015-Jul-29 Wed#########25.89#########
2015-Jul-28 Tue###25.7######82.082.00.0
2015-Jul-27 Mon###25.59###25.527,156,078#########1.8
2015-Jul-24 Fri25.2225.57###25.278,502,829###74.074.0###
2015-Jul-23 Thu###25.725.525.58,853,682226,654,25927.927.9###
2015-Jul-22 Wed26.526.8226.2326.27#########
2015-Jul-21 Tue######26.5226.825,185,15468,755,14275.775.71.9
2015-Jul-20 Mon26.85#########74.774.70.0
2015-Jul-17 Fri######26.79#########0.0
2015-Jul-16 Thu###27.23############0.0
2015-Jul-15 Wed############25.725.70.0
2015-Jul-14 Tue27.2927.46######21.221.20.0
2015-Jul-13 Mon###26.8626.2726.415,173,348137,429,98924.624.6###
2015-Jul-10 Fri###26.74######8,160,285#########0.0
2015-Jul-09 Thu25.25######25.8811,566,981087.287.21.8
2015-Jul-08 Wed######25.4325.43#########
2015-Jul-07 Tue###26.4###26.259,008,022#########1.9
2015-Jul-06 Mon2626.21############0.0
2015-Jul-03 Fri#########26.597,540,428024.624.6###
2015-Jul-02 Thu26.5527.2426.42776.276.21.9
2015-Jul-01 Wed26.58#########7,139,678061.461.40.0
2015-Jun-30 Tue##################0.0
2015-Jun-29 Mon27.2###26.79###7,922,242#########0.0
2015-Jun-26 Fri######27.4327.517,096,774234,482,25520.120.12.0
2015-Jun-25 Thu28.728.7928.528.516,181,188###32.632.6###
2015-Jun-24 Wed######28.5228.55#########
2015-Jun-23 Tue###28.728.43###31.731.70.0
2015-Jun-22 Mon28.24###27.985#########0.0
2015-Jun-19 Fri28.2828.4728.2228.417,096,328############
2015-Jun-18 Thu28.2128.2127.82###31.531.50.0
2015-Jun-17 Wed27.7528.25######7,700,154108,764,67584.284.20.0
2015-Jun-16 Tue######27.5527.755,122,875###77.577.52.0
2015-Jun-15 Mon27.75#########5,712,4410######0.0
2015-Jun-12 Fri28###27.78###6,156,444###25.925.90.0
2015-Jun-11 Thu######2828.235,542,972############
2015-Jun-10 Wed###27.83######5,656,95878,716,570######0.0
2015-Jun-09 Tue###28.2627.54###7,885,275219,999,17222.422.40.0
2015-Jun-05 Fri######27.7###6,147,928#########0.0
2015-Jun-04 Thu############9,388,727026.026.00.0
2015-Jun-03 Wed28.8728.88528.4228.53######2.0
2015-Jun-02 Tue##################0.0
2015-Jun-01 Mon29.2229.2828.86###35.935.90.0
2015-May-29 Fri29.2629.5929.2129.59#########
2015-May-28 Thu29.2729.4###29.233.233.22.1
2015-May-27 Wed##################0.0
2015-May-26 Tue29.5629.8929.5229.824,606,446136,834,478#########
2015-May-25 Mon###29.5929.229.48######2.1
2015-May-22 Fri29.49###29.2129.253,843,57356,135,383#########
2015-May-21 Thu28.8229.37528.8229.24######2.1
2015-May-20 Wed29###28.5228.8210,477,872149,414,45426.726.72.1
2015-May-19 Tue30.29###29.54###16.316.30.0
2015-May-18 Mon############30.330.30.0
2015-May-15 Fri###32.49###32.495,527,24289,790,046#########
2015-May-14 Thu######31.8###27.327.30.0
2015-May-13 Wed###32.8###32.570.670.6###
2015-May-12 Tue32.432.5332.2232.53#########
2015-May-11 Mon#########31.826,272,5270######2.3
2015-May-08 Fri###31.7631.22#########0.0
2015-May-07 Thu###32.2731.8131.897,433,950238,183,75831.631.62.3
2015-May-06 Wed######32.245###7,478,222#########0.0
2015-May-05 Tue###33.26###32.5620.320.32.3
2015-May-04 Mon######32.83###10,881,948178,627,176######0.0
2015-May-01 Fri32.49######32.562.962.9###
2015-Apr-30 Thu32.2432.34531.76###8,797,471###20.820.80.0
2015-Apr-29 Wed32.4632.72############0.0
2015-Apr-28 Tue###32.73###32.426,395,024###27.727.72.3
2015-Apr-27 Mon32.532.7832.4432.577,095,188231,374,080#########
2015-Apr-24 Fri31.76###31.75###13,814,489###73.873.80.0
2015-Apr-23 Thu30.87###30.8###10,321,174158,946,079######0.0
2015-Apr-22 Wed###30.2729.87530.276,082,148###77.577.52.2
2015-Apr-21 Tue############79.979.90.0
2015-Apr-20 Mon######29.7329.82#########
2015-Apr-17 Fri###30.229.72###38.838.80.0
2015-Apr-16 Thu###30.27###30.23#########
2015-Apr-15 Wed29.85###29.4529.5125.225.22.1
2015-Apr-14 Tue######28.81#########0.0
2015-Apr-13 Mon######29.4129.4218.318.3###
2015-Apr-10 Fri######29.84###4,393,48265,550,751######0.0
2015-Apr-09 Thu30.530.54############0.0
2015-Apr-08 Wed30.88######30.744,338,7750######2.2
2015-Apr-07 Tue###30.8830.2630.455,551,389###34.634.62.2
2015-Apr-02 Thu#########30.2225.125.12.2
2015-Apr-01 Wed30.56###30.26###8,779,128#########0.0
2015-Mar-31 Tue30.8###30.8###74.574.50.0
2015-Mar-30 Mon30.4630.5######25.425.40.0
2015-Mar-27 Fri30.7######30.75#########
2015-Mar-26 Thu######30.5130.7826.026.02.2
2015-Mar-25 Wed######30.88###33.933.90.0
2015-Mar-24 Tue###31.49###31.2225.725.72.2


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-16 13:45:59 thru 2019-12-16 13:45:59 GMT for 0 secs.
Page length category 2 - Current - 0, 00000