Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-16 12:38:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing CodeBHP
Listing NameBHP GROUP LIMITED
GICS SectorMaterials
ISIN NameBHP BILLITON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BHP4


Maximum Price date available .. Monday 16th December 2019
Latest price with VOLUME for BHP .. Monday 16th December 2019

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN8.22###0.0
MAX50######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section



End of day Prices (full format),

600 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.286
2015-Mar-23 Mon30.8431.230.83###5,835,321180,982,480######0.0
2015-Mar-20 Fri###30.71######10,191,554#########0.0
2015-Mar-19 Thu30.5830.8430.430.5868.368.32.2
2015-Mar-18 Wed######29.8730.2######2.2
2015-Mar-17 Tue###29.8929.5529.776,332,176188,192,27078.578.5###
2015-Mar-16 Mon###29.55###29.4#########
2015-Mar-13 Fri#########29.767,754,556026.026.02.1
2015-Mar-12 Thu#########30.2######2.2
2015-Mar-11 Wed###30.46############0.0
2015-Mar-10 Tue###32.2431.73###7,936,321253,843,227######0.0
2015-Mar-09 Mon######31.83#########0.0
2015-Mar-06 Fri###32.7832.45###6,576,429###32.032.00.0
2015-Mar-05 Thu############75.575.50.0
2015-Mar-04 Wed33.433.53######5,292,32688,725,845######0.0
2015-Mar-03 Tue###33.85###33.548,604,370#########2.4
2015-Mar-02 Mon33.5934.2933.59###6,006,485###83.783.70.0
2015-Feb-27 Fri33.4833.8133.26###15,034,658504,187,25668.768.70.0
2015-Feb-26 Thu###33.7833.2533.5674.974.92.4
2015-Feb-25 Wed33.533.79###33.569.069.02.4
2015-Feb-24 Tue32.233.26######89.389.30.0
2015-Feb-23 Mon32.26#########4,846,4270######0.0
2015-Feb-20 Fri###32.4############0.0
2015-Feb-19 Thu32.83###32.4132.55,258,840###23.723.7###
2015-Feb-18 Wed32.89###32.46###6,518,382#########0.0
2015-Feb-17 Tue###32.8932.4232.554,405,753#########2.3
2015-Feb-16 Mon32.85######32.56######2.3
2015-Feb-13 Fri31.532.2831.47#########0.0
2015-Feb-12 Thu######30.730.7######2.2
2015-Feb-11 Wed######30.84###6,355,481###35.835.80.0
2015-Feb-10 Tue######31.25#########0.0
2015-Feb-09 Mon#########31.23#########
2015-Feb-06 Fri31.7531.831.4331.5525.025.0###
2015-Feb-05 Thu31.4731.5######24.624.60.0
2015-Feb-04 Wed###32.2######14,585,976#########0.0
2015-Feb-03 Tue###30.7430.22#########0.0
2015-Feb-02 Mon###29.8829.56###8,520,753253,236,77929.529.50.0
2015-Jan-30 Fri###29.48###29.2616,334,857############
2015-Jan-29 Thu############6,201,346074.574.50.0
2015-Jan-28 Wed###29.2728.74###6,665,454#########0.0
2015-Jan-27 Tue28.8529.02528.57#########0.0
2015-Jan-23 Fri29.429.54############0.0
2015-Jan-22 Thu28.74######28.859,547,3220#########
2015-Jan-21 Wed######27.82#########0.0
2015-Jan-20 Tue#########27.487,325,489016.416.42.0
2015-Jan-19 Mon#########27.7112,646,686021.721.7###
2015-Jan-16 Fri############9,172,2480######0.0
2015-Jan-15 Thu27###26.5#########0.0
2015-Jan-14 Wed27.88######27.29,344,2520######1.9
2015-Jan-13 Tue############6,797,9560######0.0
2015-Jan-12 Mon###28.7428.4528.5128.928.9###
2015-Jan-09 Fri######28.85###7,264,628104,792,258######0.0
2015-Jan-08 Thu28.428.528.25#########0.0
2015-Jan-07 Wed###28.2727.85###70.870.80.0
2015-Jan-06 Tue28.25#########12,143,4590######0.0
2015-Jan-05 Mon###29.5729.2329.483,472,224102,083,38566.866.82.1
2015-Jan-02 Fri#########29.54#########
2014-Dec-31 Wed###29.52######2,575,55438,015,17727.927.90.0
2014-Dec-30 Tue29.7129.7629.2729.485,653,071###29.729.72.1
2014-Dec-29 Mon###29.755############0.0
2014-Dec-24 Wed######28.82###2,437,55635,125,181######0.0
2014-Dec-23 Tue######28.8128.81######2.1
2014-Dec-22 Mon######29.5729.8466.566.5###
2014-Dec-19 Fri######28.51###72.872.80.0
2014-Dec-18 Thu28.2228.45######20.420.40.0
2014-Dec-17 Wed27.5327.8727.5127.5126.826.8###
2014-Dec-16 Tue27.53###27.2927.4212,587,657171,758,57928.528.52.0
2014-Dec-15 Mon######27.72###82.382.30.0
2014-Dec-12 Fri28.57###28.4228.469,023,624###28.528.52.0
2014-Dec-11 Thu28.529.18528.429#########
2014-Dec-10 Wed29.4429.5928.89###13,701,259#########0.0
2014-Dec-09 Tue29.57######28.88######2.1
2014-Dec-08 Mon30.25#########28.028.00.0
2014-Dec-05 Fri###30.85###30.425,756,079#########2.2
2014-Dec-04 Thu30.5830.89###30.8979.579.5###
2014-Dec-03 Wed###30.7530.2530.446,175,329#########2.2
2014-Dec-02 Tue###30.53###30.479.579.5###
2014-Dec-01 Mon30.5930.5929.2629.2714,515,746###21.221.2###
2014-Nov-28 Fri31.431.4######23.623.60.0
2014-Nov-27 Thu###32.5######8,035,522#########0.0
2014-Nov-26 Wed###32.5832.2532.534,546,454############
2014-Nov-25 Tue32.55#########22.422.40.0
2014-Nov-24 Mon######32.84###7,854,343###30.230.20.0
2014-Nov-21 Fri###32.2131.52531.727.427.42.3
2014-Nov-20 Thu######31.7531.87,481,082118,762,176#########
2014-Nov-19 Wed############5,816,076027.627.60.0
2014-Nov-18 Tue###33.48############0.0
2014-Nov-17 Mon33.433.71###33.2235.235.22.4
2014-Nov-14 Fri###33.25###33.256,927,248###76.176.12.4
2014-Nov-13 Thu###33.42###33.256,968,524###32.632.62.4
2014-Nov-12 Wed33.833.84###33.222.722.7###
2014-Nov-11 Tue34.434.4933.985###27.527.50.0
2014-Nov-10 Mon############7,333,083071.971.90.0
2014-Nov-07 Fri33.8134.4933.8134.49#########
2014-Nov-06 Thu#########33.785,454,140035.735.72.4
2014-Nov-05 Wed33.7133.8533.4133.825,753,825#########2.4
2014-Nov-04 Tue######33.825###73.973.90.0
2014-Nov-03 Mon#########33.715,273,4880######2.4
2014-Oct-31 Fri######33.4#########0.0
2014-Oct-30 Thu33.5733.733.433.55#########
2014-Oct-29 Wed######33.5733.78######2.4
2014-Oct-28 Tue33.4833.48######6,179,344#########0.0
2014-Oct-27 Mon33.71###33.5633.8174.874.8###
2014-Oct-24 Fri###33.8533.4333.74######2.4
2014-Oct-23 Thu33.7333.88############0.0
2014-Oct-22 Wed#########34.2768.568.52.4
2014-Oct-21 Tue33.84######33.75#########
2014-Oct-20 Mon33.83######33.844,922,880074.474.42.4
2014-Oct-17 Fri33.56###33.2733.46,555,956109,058,32828.528.52.4
2014-Oct-16 Thu33.2633.4######70.470.40.0
2014-Oct-15 Wed######33.5433.8######2.4
2014-Oct-14 Tue###33.53###33.459,621,173############
2014-Oct-13 Mon###32.75######7,734,673126,655,270######0.0
2014-Oct-10 Fri32.4832.5732.24###32.332.30.0
2014-Oct-09 Thu33.2433.51###33.226,958,027116,581,74224.924.92.4
2014-Oct-08 Wed32.5######32.8481.181.12.3
2014-Oct-07 Tue33.2333.58532.7733.249,561,485###77.577.52.4
2014-Oct-06 Mon#########32.74,741,723021.421.42.3
2014-Oct-03 Fri###33.51###33.456,808,358############
2014-Oct-02 Thu33.533.71######78.278.20.0
2014-Oct-01 Wed33.7###33.55###73.173.10.0
2014-Sep-30 Tue33.7###33.5733.8773.973.9###
2014-Sep-29 Mon######33.7233.726,547,254#########2.4
2014-Sep-26 Fri##################0.0
2014-Sep-25 Thu######34.7734.798,178,421142,181,84926.826.82.5
2014-Sep-24 Wed###34.7834.42###7,242,626250,594,859######0.0
2014-Sep-23 Tue34.4435.075############0.0
2014-Sep-22 Mon35.435.55###34.867,686,255136,623,182######2.5
2014-Sep-19 Fri35.8735.8735.4535.4820.320.32.5
2014-Sep-18 Thu35.88###############0.0
2014-Sep-17 Wed######35.8235.848,447,047###37.137.12.6
2014-Sep-16 Tue#########35.7431.731.72.6
2014-Sep-15 Mon############76.576.50.0
2014-Sep-12 Fri35.735.8###35.79#########
2014-Sep-11 Thu######35.4235.5######2.5
2014-Sep-10 Wed35.7735.89###35.875.675.62.6
2014-Sep-09 Tue35.56###35.52###6,992,453###81.781.70.0
2014-Sep-08 Mon###35.8935.58###7,007,378250,408,652######0.0
2014-Sep-05 Fri######35.51###6,510,155###39.139.10.0
2014-Sep-04 Thu###36.2######73.873.80.0
2014-Sep-03 Wed###36.48###36.271.471.42.6
2014-Sep-02 Tue36.56###36.53###3,680,521###76.476.40.0
2014-Sep-01 Mon36.84######36.73,658,7870#########
2014-Aug-29 Fri36.436.71############0.0
2014-Aug-28 Thu###37.4236.8636.886,045,183###22.022.02.6
2014-Aug-27 Wed37.237.475######71.071.00.0
2014-Aug-26 Tue37.2537.29###37.22######2.7
2014-Aug-25 Mon37.4937.537.2337.25#########
2014-Aug-22 Fri######37.7537.86,389,675###28.228.22.7
2014-Aug-21 Thu###38.53######9,988,045192,419,68627.927.90.0
2014-Aug-20 Wed37.8538.2237.83#########0.0
2014-Aug-19 Tue###39.74######80.680.60.0
2014-Aug-18 Mon###39.28######69.469.40.0
2014-Aug-15 Fri###39.2######86.186.10.0
2014-Aug-14 Thu############6,394,0840######0.0
2014-Aug-13 Wed38.4538.555###38.244,120,473###24.924.9###
2014-Aug-12 Tue38.41###38.4138.5864.864.82.8
2014-Aug-11 Mon######37.87###35.335.30.0
2014-Aug-08 Fri###38.2237.5937.74######2.7
2014-Aug-07 Thu38.5338.58###38.47######2.7
2014-Aug-06 Wed37.8###37.8#########0.0
2014-Aug-05 Tue38.4338.4437.87#########0.0
2014-Aug-04 Mon############73.473.40.0
2014-Aug-01 Fri###38.4438.2238.4175.175.1###
2014-Jul-31 Thu######38.54###6,035,340###70.770.70.0
2014-Jul-30 Wed######38.88###5,749,559111,771,42626.026.00.0
2014-Jul-29 Tue######38.76###4,886,885#########0.0
2014-Jul-28 Mon38.83###38.74###79.379.30.0
2014-Jul-25 Fri######38.83###70.670.60.0
2014-Jul-24 Thu38.8#########7,909,425079.779.70.0
2014-Jul-23 Wed###39.2538.85###8,364,022326,615,05925.625.60.0
2014-Jul-22 Tue###38.5138.2138.514,851,071186,087,08373.573.5###
2014-Jul-21 Mon#########38.223,468,5270######2.7
2014-Jul-18 Fri###38.48######72.872.80.0
2014-Jul-17 Thu38.8###38.5538.55#########
2014-Jul-16 Wed38.2######38.25######2.7
2014-Jul-15 Tue######37.84#########0.0
2014-Jul-14 Mon#########37.86######2.7
2014-Jul-11 Fri37.24######37.5876.276.22.7
2014-Jul-10 Thu37.4437.537.2537.41######2.7
2014-Jul-09 Wed37.25######37.255,439,356076.076.0###
2014-Jul-08 Tue37.7137.7337.4437.59######2.7
2014-Jul-07 Mon37.8837.89############0.0
2014-Jul-04 Fri37.8###37.5437.57#########
2014-Jul-03 Thu###37.28###37.2362.462.4###
2014-Jul-02 Wed36.536.8536.4836.85######2.6
2014-Jul-01 Tue###36.28######6,577,672119,318,970######0.0
2014-Jun-30 Mon36.4536.47######6,759,787###24.224.20.0
2014-Jun-27 Fri36.48###36.34536.42#########
2014-Jun-26 Thu#########36.5######2.6
2014-Jun-25 Wed#########36.2169.169.1###
2014-Jun-24 Tue36.5936.7###36.465,408,45799,245,185######2.6
2014-Jun-23 Mon###36.54###36.456,641,481121,339,857#########
2014-Jun-20 Fri###36.49######23.223.20.0
2014-Jun-19 Thu36.236.5###36.4313,514,256246,635,17272.672.62.6
2014-Jun-18 Wed35.2735.4435.2335.2873.273.22.5
2014-Jun-17 Tue35.5135.5335.23###27.627.60.0
2014-Jun-16 Mon35.46###35.26###6,932,042###74.974.90.0
2014-Jun-13 Fri35.535.52###35.2924.024.0###
2014-Jun-12 Thu######35.7135.7128.528.5###
2014-Jun-11 Wed36.2536.2535.82###4,719,540170,068,62324.624.60.0
2014-Jun-10 Tue######36.2536.284,673,24084,702,475#########
2014-Jun-06 Fri36.2236.28###36.2466.266.22.6
2014-Jun-05 Thu###36.4335.98536.232.832.82.6
2014-Jun-04 Wed36.4836.52######6,985,941127,563,282######0.0
2014-Jun-03 Tue######36.436.410,687,670############
2014-Jun-02 Mon######36.2136.598,189,441148,269,82977.777.7###
2014-May-30 Fri37.5#########19.819.80.0
2014-May-29 Thu37.42###37.2837.4973.673.62.7
2014-May-28 Wed######37.8###3,813,670#########0.0
2014-May-27 Tue######37.7937.892,854,62653,938,158#########
2014-May-26 Mon37.81#########3,276,373073.473.40.0
2014-May-23 Fri37.737.7937.46#########0.0
2014-May-22 Thu37.2937.8537.21###78.178.10.0
2014-May-21 Wed######36.72###6,847,443125,719,053######0.0
2014-May-20 Tue37.51######37.45######2.7
2014-May-19 Mon37.7537.7537.38537.43#########
2014-May-16 Fri###38.41######4,882,42893,767,02930.830.80.0
2014-May-15 Thu###38.47###38.265,345,925###26.826.82.7
2014-May-14 Wed##################0.0
2014-May-13 Tue37.83###37.82###7,697,377###74.474.40.0
2014-May-12 Mon######36.82###79.879.80.0
2014-May-09 Fri37.437.48######31.531.50.0
2014-May-08 Thu###37.74######30.030.00.0
2014-May-07 Wed######37.145#########0.0
2014-May-06 Tue############3,987,222070.270.20.0
2014-May-05 Mon37.7437.8337.437.49######2.7
2014-May-02 Fri#########37.2731.031.02.7
2014-May-01 Thu37.8737.89###37.55,817,844110,219,054######2.7
2014-Apr-30 Wed######37.5837.754,257,180############
2014-Apr-29 Tue###37.76######7,164,582###44.344.30.0
2014-Apr-28 Mon###38.2537.7337.87#########
2014-Apr-24 Thu###38.4138.238.2810,890,471###27.327.32.7
2014-Apr-23 Wed###38.2###38.274.874.82.7
2014-Apr-22 Tue######37.85###3,753,226#########0.0
2014-Apr-17 Thu######37.84#########0.0
2014-Apr-16 Wed##################0.0
2014-Apr-15 Tue37.7837.89###37.784,132,075#########2.7
2014-Apr-14 Mon37.51###37.27###5,428,056101,151,823######0.0
2014-Apr-11 Fri37.5137.7537.45###5,815,789###77.177.10.0
2014-Apr-10 Thu38.538.5537.83###7,928,820#########0.0
2014-Apr-09 Wed#########38.49,049,4840######2.7
2014-Apr-08 Tue######37.5537.884,922,98792,429,080######2.7
2014-Apr-07 Mon37.7237.7837.5837.743,721,288#########2.7
2014-Apr-04 Fri###37.75###37.755,082,75995,937,07673.273.2###
2014-Apr-03 Thu###37.7137.4337.5333.033.0###
2014-Apr-02 Wed37.4437.537.25#########0.0
2014-Apr-01 Tue36.5537.29######10,452,751194,891,54286.986.90.0
2014-Mar-31 Mon36.5936.7336.4736.475,576,950############
2014-Mar-28 Fri###36.2335.84###28.828.80.0
2014-Mar-27 Thu######35.8###6,800,172121,723,07833.433.40.0
2014-Mar-26 Wed36.4436.7536.4236.558,417,728307,962,57874.674.6###
2014-Mar-25 Tue35.74#########6,099,147076.876.80.0
2014-Mar-24 Mon35.5335.835.4135.74######2.6
2014-Mar-21 Fri#########35.586,079,128030.530.5###
2014-Mar-20 Thu35.58###35.235.2######2.5
2014-Mar-19 Wed######35.835.86#########
2014-Mar-18 Tue############6,457,3500######0.0
2014-Mar-17 Mon35.71######35.476,633,5250#########
2014-Mar-14 Fri##################0.0
2014-Mar-13 Thu###36.51###36.47,030,456128,340,974#########
2014-Mar-12 Wed35.74###35.455#########0.0
2014-Mar-11 Tue###36.4535.84###35.435.40.0
2014-Mar-10 Mon36.7836.83############0.0
2014-Mar-07 Fri37.4837.7437.4637.72######2.7
2014-Mar-06 Thu37.5537.685######69.669.60.0
2014-Mar-05 Wed###37.8737.4137.8######2.7
2014-Mar-04 Tue######37.26###67.067.00.0
2014-Mar-03 Mon#########37.4#########
2014-Feb-28 Fri38.5838.775######30.530.50.0
2014-Feb-27 Thu38.52#########6,619,3480######0.0
2014-Feb-26 Wed###38.8638.5138.586,660,427#########2.8
2014-Feb-25 Tue############6,259,379033.233.20.0
2014-Feb-24 Mon###39.7939.27###71.671.60.0
2014-Feb-21 Fri###39.4############0.0
2014-Feb-20 Thu###39.2438.5538.711,030,842###71.271.22.8
2014-Feb-19 Wed######38.5738.749,350,042180,315,559######2.8
2014-Feb-18 Tue38.438.89###38.8911,116,349###86.586.52.8
2014-Feb-17 Mon37.85###37.81###5,845,680110,512,58076.676.60.0
2014-Feb-14 Fri###37.8537.5537.71#########
2014-Feb-13 Thu###37.4937.27###4,257,987159,163,55431.131.10.0
2014-Feb-12 Wed###37.2###37.27,966,183###67.667.62.7
2014-Feb-11 Tue#########36.5571.271.2###
2014-Feb-10 Mon36.4236.52###36.56,843,327124,959,151######2.6
2014-Feb-07 Fri36.2336.23############0.0
2014-Feb-06 Thu###35.7435.4535.578,116,622###27.327.3###
2014-Feb-05 Wed35.55######35.28######2.5
2014-Feb-04 Tue35.89###35.4935.5######2.5
2014-Feb-03 Mon36.5536.5836.27536.444,172,059151,977,679######2.6
2014-Jan-31 Fri#########36.57######2.6
2014-Jan-30 Thu36.44#########78.178.10.0
2014-Jan-29 Wed36.7436.8736.4736.876,534,471239,619,05171.571.5###
2014-Jan-28 Tue36.2236.54######10,948,529200,029,62477.277.20.0
2014-Jan-24 Fri36.837.2936.78###78.278.20.0
2014-Jan-23 Thu37.437.58######29.629.60.0
2014-Jan-22 Wed37.43###37.22###6,578,545122,426,722######0.0
2014-Jan-21 Tue37.84###37.73#########0.0
2014-Jan-20 Mon######37.78###5,626,054###32.132.10.0
2014-Jan-17 Fri37.8###37.5637.8974.074.0###
2014-Jan-16 Thu36.4636.8236.4236.829,610,023351,919,04273.073.0###
2014-Jan-15 Wed36.29###35.86#########0.0
2014-Jan-14 Tue36.24#########36.936.90.0
2014-Jan-13 Mon36.5836.7336.5136.56#########
2014-Jan-10 Fri36.5###36.2636.444,887,84288,616,575######2.6
2014-Jan-09 Thu######36.74###3,768,275#########0.0
2014-Jan-08 Wed######36.825###32.032.00.0
2014-Jan-07 Tue37.437.44###37.21######2.7
2014-Jan-06 Mon37.7737.8237.4437.562,950,884#########2.7
2014-Jan-03 Fri37.837.88###37.7733.833.82.7
2014-Jan-02 Thu#########38.268.068.02.7
2013-Dec-31 Tue######37.825#########0.0
2013-Dec-30 Mon37.82###37.82###72.572.50.0
2013-Dec-27 Fri37.59###37.4837.551,962,653#########2.7
2013-Dec-24 Tue#########37.292,459,9700#########
2013-Dec-23 Mon37.237.2######4,121,77276,664,959######0.0
2013-Dec-20 Fri36.8637.2336.5437.23#########
2013-Dec-19 Thu###36.8###36.8######2.6
2013-Dec-18 Wed35.88###35.7935.7932.532.5###
2013-Dec-17 Tue35.85###35.51#########0.0
2013-Dec-16 Mon35.47#########6,483,826074.374.30.0
2013-Dec-13 Fri35.7135.8535.44535.8564.364.3###
2013-Dec-12 Thu######35.32535.54######2.5
2013-Dec-11 Wed36.4136.5######8,208,749###26.826.80.0
2013-Dec-10 Tue######36.7736.8234.634.6###
2013-Dec-09 Mon######36.5536.775,378,322############
2013-Dec-06 Fri36.89###36.5236.754,284,22578,229,94825.925.92.6
2013-Dec-05 Thu###37.2436.7836.787,887,079###37.137.12.6
2013-Dec-04 Wed36.2536.8936.2536.8######2.6
2013-Dec-03 Tue36.7236.8###36.4531.231.2###
2013-Dec-02 Mon37.4737.5736.81###6,109,988227,230,453######0.0
2013-Nov-29 Fri37.4237.59######33.033.00.0
2013-Nov-28 Thu###37.44######35.735.70.0
2013-Nov-27 Wed37.537.53###37.256,454,840121,125,072#########
2013-Nov-26 Tue######37.5537.878.278.22.7
2013-Nov-25 Mon#########37.89#########
2013-Nov-22 Fri37.77######37.834,965,623069.469.42.7
2013-Nov-21 Thu37.4837.7837.4537.56######2.7
2013-Nov-20 Wed37.5837.78###37.554,494,950###37.737.72.7
2013-Nov-19 Tue37.76###############0.0
2013-Nov-18 Mon###38.14537.76###4,278,155162,366,67741.441.40.0
2013-Nov-15 Fri###37.8937.4837.894,793,481###68.868.8###
2013-Nov-14 Thu37.76######37.826,459,0290#########
2013-Nov-13 Wed37.83###37.52###6,448,180120,967,85637.637.60.0
2013-Nov-12 Tue###38.23######6,421,951###75.875.80.0
2013-Nov-11 Mon38.2438.2737.73#########0.0
2013-Nov-08 Fri######37.73###4,373,27182,501,75770.770.70.0
2013-Nov-07 Thu###38.24###38.24#########
2013-Nov-06 Wed37.85###37.76###78.778.70.0
2013-Nov-05 Tue37.77######37.85#########
2013-Nov-04 Mon37.5237.7137.4137.52#########
2013-Nov-01 Fri37.4###37.2837.533,982,77574,238,92680.680.6###
2013-Oct-31 Thu37.41###37.41###5,403,988###76.476.40.0
2013-Oct-30 Wed37.8137.85######32.832.80.0
2013-Oct-29 Tue#########37.59######2.7
2013-Oct-28 Mon37.71######37.8511,028,559074.874.8###
2013-Oct-25 Fri37.56###37.37537.4111,774,440220,034,847######2.7
2013-Oct-24 Thu############7,421,747068.668.60.0
2013-Oct-23 Wed37.4337.825###37.59,359,359177,008,87771.071.02.7
2013-Oct-22 Tue###37.21######10,270,449###79.379.30.0
2013-Oct-21 Mon###36.25###36.25,892,070#########2.6
2013-Oct-18 Fri35.87###35.7135.7526.326.3###
2013-Oct-17 Thu35.735.87###35.8######2.6
2013-Oct-16 Wed35.5535.8635.4635.78######2.6
2013-Oct-15 Tue#########35.45,683,9250######2.5
2013-Oct-14 Mon######34.89#########0.0
2013-Oct-11 Fri##################0.0
2013-Oct-10 Thu###34.7######5,869,752###31.531.50.0
2013-Oct-09 Wed34.52###34.4434.834,600,743#########2.5
2013-Oct-08 Tue######34.5834.7######2.5
2013-Oct-07 Mon##################0.0
2013-Oct-04 Fri35.2535.41############0.0
2013-Oct-03 Thu###35.7935.53###3,997,970###28.828.80.0
2013-Oct-02 Wed###35.435.2###71.871.80.0
2013-Oct-01 Tue######35.4935.494,182,87774,225,15230.430.4###
2013-Sep-30 Mon######35.7435.746,122,229###32.832.82.6
2013-Sep-27 Fri###36.4436.28###14,503,844###28.628.60.0
2013-Sep-26 Thu############4,899,1520######0.0
2013-Sep-25 Wed35.7#########5,464,641072.972.90.0
2013-Sep-24 Tue35.8235.94535.74535.8774.074.02.6
2013-Sep-23 Mon35.88###35.7###6,240,347#########0.0
2013-Sep-20 Fri36.23###############0.0
2013-Sep-19 Thu36.8236.85######10,741,445197,911,12430.030.00.0
2013-Sep-18 Wed###36.2635.85#########0.0
2013-Sep-17 Tue###36.28######5,931,379#########0.0
2013-Sep-16 Mon36.4336.4436.2636.274,554,558165,558,18330.930.9###
2013-Sep-13 Fri36.2336.28###36.27,243,640131,399,62934.334.32.6
2013-Sep-12 Thu#########36.587,934,7730######2.6
2013-Sep-11 Wed36.2#########7,083,3590######0.0
2013-Sep-10 Tue######35.85###5,172,97492,725,558######0.0
2013-Sep-09 Mon35.54###35.29###4,673,32882,460,872######0.0
2013-Sep-06 Fri############26.526.50.0
2013-Sep-05 Thu#########35.285,837,2470######2.5
2013-Sep-04 Wed35.5635.79###35.549,571,746###33.233.22.5
2013-Sep-03 Tue35.83###35.7735.8230.130.12.6
2013-Sep-02 Mon###35.75535.23#########0.0
2013-Aug-30 Fri###35.75###35.7575.475.4###
2013-Aug-29 Thu###35.43######10,727,143#########0.0
2013-Aug-28 Wed######34.734.810,879,980188,767,65331.831.82.5
2013-Aug-27 Tue35.46#########6,042,454074.074.00.0
2013-Aug-26 Mon###35.74###35.587,088,370126,669,17136.036.0###
2013-Aug-23 Fri35.735.8335.52###6,909,624###25.825.80.0
2013-Aug-22 Thu###35.5634.85###79.379.30.0
2013-Aug-21 Wed######35.5935.749,277,153#########2.6
2013-Aug-20 Tue#########36.545,017,0500#########
2013-Aug-19 Mon36.74#########4,779,378076.876.80.0
2013-Aug-16 Fri37.237.2###36.878,420,377############
2013-Aug-15 Thu###37.41######9,975,455186,590,88572.072.00.0
2013-Aug-14 Wed######36.76###6,888,544###31.031.00.0
2013-Aug-13 Tue############23.023.00.0
2013-Aug-12 Mon36.74###36.7336.819,190,645############
2013-Aug-09 Fri######35.84###8,520,876###30.830.80.0
2013-Aug-08 Thu###35.534.76###6,205,046#########0.0
2013-Aug-07 Wed35.22###34.85###8,435,487###36.736.70.0
2013-Aug-06 Tue35.8###############0.0
2013-Aug-05 Mon35.5135.7535.535.7580.780.7###
2013-Aug-02 Fri###35.7535.47535.756,071,688216,227,98871.371.3###
2013-Aug-01 Thu34.86###34.77###5,859,170101,861,67078.578.50.0
2013-Jul-31 Wed34.79#########27.527.50.0
2013-Jul-30 Tue######34.54###5,839,283#########0.0
2013-Jul-29 Mon###34.7934.434.5533.733.72.5
2013-Jul-26 Fri34.4734.75######13,249,952###73.973.90.0
2013-Jul-25 Thu34.4534.7734.234.7777.977.9###
2013-Jul-24 Wed34.78###34.5534.73#########
2013-Jul-23 Tue34.4634.5###34.571.571.52.5
2013-Jul-22 Mon######33.81#########0.0
2013-Jul-19 Fri34.25######33.8622.422.42.4
2013-Jul-18 Thu###34.42###34.226,267,480###31.831.82.4
2013-Jul-17 Wed34.24#########9,013,2480######0.0
2013-Jul-16 Tue33.5######33.43######2.4
2013-Jul-15 Mon33.44###32.8733.255,688,38793,488,64027.727.72.4
2013-Jul-12 Fri33.5533.73############0.0
2013-Jul-11 Thu32.4232.84###32.848,813,551#########2.3
2013-Jul-10 Wed###32.4731.7531.836,835,872219,499,84927.027.0###
2013-Jul-09 Tue###31.76############0.0
2013-Jul-08 Mon######30.76#########0.0
2013-Jul-05 Fri31.7631.8631.45###23.423.40.0
2013-Jul-04 Thu#########31.2223.423.42.2
2013-Jul-03 Wed31.7431.7430.88###11,922,529373,294,38218.118.10.0
2013-Jul-02 Tue31.55###31.44###70.170.10.0
2013-Jul-01 Mon###31.530.84#########0.0
2013-Jun-28 Fri31.2831.52############0.0
2013-Jun-27 Thu31.2531.7###31.4768.468.42.2
2013-Jun-26 Wed31.2231.72######12,974,481###76.576.50.0
2013-Jun-25 Tue###31.2130.4330.8137.137.1###
2013-Jun-24 Mon##################0.0
2013-Jun-21 Fri###32.4531.5632.4512,836,723###81.281.22.3
2013-Jun-20 Thu32.52###31.83###13,986,270222,591,48730.230.20.0
2013-Jun-19 Wed###33.2132.84###8,314,424274,583,852######0.0
2013-Jun-18 Tue32.88#########8,549,352027.827.80.0
2013-Jun-17 Mon###32.832.2232.87,886,429###72.372.32.3
2013-Jun-14 Fri32.88###32.53###9,493,386154,409,92363.063.00.0
2013-Jun-13 Thu32.55#########9,095,3590######0.0
2013-Jun-12 Wed###33.27######33.333.30.0
2013-Jun-11 Tue###33.47532.8###28.028.00.0
2013-Jun-07 Fri###33.73######8,630,579###22.722.70.0
2013-Jun-06 Thu33.82######33.77######2.4
2013-Jun-05 Wed34.25######33.79#########
2013-Jun-04 Tue34.24######34.265,704,328067.667.62.4
2013-Jun-03 Mon34.5134.54######8,709,949###27.327.30.0
2013-May-31 Fri######34.7634.88#########
2013-May-30 Thu######34.2334.469,683,829############
2013-May-29 Wed#########34.8779.779.7###
2013-May-28 Tue###34.233.81###7,066,851#########0.0
2013-May-27 Mon34.5534.58############0.0
2013-May-24 Fri######34.25###30.830.80.0
2013-May-23 Thu35.2535.434.834.8839.039.0###
2013-May-22 Wed35.2635.45###35.279,049,673160,405,45378.678.6###
2013-May-21 Tue34.72###34.5134.837,227,122#########2.5
2013-May-20 Mon#########34.79######2.5
2013-May-17 Fri34.22######34.417,660,127075.475.42.5
2013-May-16 Thu######33.5833.768,541,679############
2013-May-15 Wed34.4134.4633.71###10,597,357#########0.0
2013-May-14 Tue######34.28###5,564,62495,377,65577.777.70.0
2013-May-13 Mon34.5734.5834.2434.55######2.5
2013-May-10 Fri######34.4534.75######2.5
2013-May-09 Thu34.7134.7534.2334.548,899,355306,938,75324.224.22.5
2013-May-08 Wed33.8434.4333.8#########0.0
2013-May-07 Tue33.2533.78######8,787,720#########0.0
2013-May-06 Mon32.8###32.7532.8773.573.52.3
2013-May-03 Fri######31.78#########0.0
2013-May-02 Thu#########31.796,756,982034.834.8###
2013-May-01 Wed32.4532.45######4,754,454###28.428.40.0
2013-Apr-30 Tue###32.77###32.769.469.42.3
2013-Apr-29 Mon32.4332.5432.2732.545,503,845#########2.3
2013-Apr-26 Fri32.432.8###32.58######2.3
2013-Apr-24 Wed31.4431.8931.431.770.970.92.3
2013-Apr-23 Tue###31.79######8,893,286141,358,78030.130.10.0
2013-Apr-22 Mon31.2831.7231.2531.7282.582.52.3
2013-Apr-19 Fri31.2231.48###31.4######2.2
2013-Apr-18 Thu31.231.2730.58#########0.0
2013-Apr-17 Wed###32.4531.7#########0.0
2013-Apr-16 Tue###32.2331.26###9,644,923306,178,08087.487.40.0
2013-Apr-15 Mon######31.79#########0.0
2013-Apr-12 Fri33.2233.48######7,686,145#########0.0
2013-Apr-11 Thu###33.733.27533.4######2.4
2013-Apr-10 Wed############23.523.50.0
2013-Apr-09 Tue###33.2132.84###11,920,325###67.867.80.0
2013-Apr-08 Mon32.5632.8732.47#########0.0
2013-Apr-05 Fri32.26######32.248,152,5490######2.3
2013-Apr-04 Thu#########31.75######2.3
2013-Apr-03 Wed32.82######32.2326.526.52.3
2013-Apr-02 Tue######32.5732.72######2.3
2013-Mar-28 Thu33.2733.65532.7632.7621,650,450###19.919.9###
2013-Mar-27 Wed33.28###############0.0
2013-Mar-26 Tue############8,620,982028.728.70.0
2013-Mar-25 Mon33.4133.87###33.46,254,442105,918,97532.832.82.4
2013-Mar-22 Fri33.433.64533.2233.437,619,741#########2.4
2013-Mar-21 Thu33.84###33.4933.4926.426.42.4
2013-Mar-20 Wed33.73###33.57###32.732.70.0
2013-Mar-19 Tue34.81###34.5534.5530.730.72.5
2013-Mar-18 Mon##################0.0
2013-Mar-15 Fri#########35.5575.175.1###
2013-Mar-14 Thu35.5235.57######9,486,376###31.031.00.0
2013-Mar-13 Wed35.79###35.75###10,615,545###76.976.90.0
2013-Mar-12 Tue############33.833.80.0
2013-Mar-11 Mon#########35.8226.226.22.6
2013-Mar-08 Fri##################0.0
2013-Mar-07 Thu######35.835.827,079,251#########2.6
2013-Mar-06 Wed35.89###35.5835.827,983,770###28.028.02.6
2013-Mar-05 Tue######35.2935.49,387,680###28.428.42.5
2013-Mar-04 Mon35.83###35.5735.5718,022,228320,525,324#########
2013-Mar-01 Fri36.59###36.5436.8479.279.2###
2013-Feb-28 Thu######36.86#########0.0
2013-Feb-27 Wed36.5536.82######7,410,242136,422,55573.273.20.0
2013-Feb-26 Tue36.27#########72.072.00.0
2013-Feb-25 Mon36.75###36.56###72.372.30.0
2013-Feb-22 Fri36.73###36.5136.8716,674,358###64.464.4###
2013-Feb-21 Thu37.45#########17,647,953043.643.60.0
2013-Feb-20 Wed######38.43###10,305,285198,016,05128.128.10.0
2013-Feb-19 Tue38.73#########9,473,6530######0.0
2013-Feb-18 Mon38.76###38.59###5,564,783107,372,48734.234.20.0
2013-Feb-15 Fri38.7538.8438.4338.596,464,674249,762,679#########
2013-Feb-14 Thu#########38.89######2.8
2013-Feb-13 Wed##################0.0
2013-Feb-12 Tue###37.7937.5837.5930.730.72.7
2013-Feb-11 Mon37.837.83###37.7130.930.9###
2013-Feb-08 Fri37.55###37.53###6,605,659###76.276.20.0
2013-Feb-07 Thu###37.72537.44#########0.0
2013-Feb-06 Wed37.4637.5237.2237.52#########
2013-Feb-05 Tue###37.42######9,402,773175,925,882######0.0
2013-Feb-04 Mon######37.7937.817,144,540134,996,08333.533.5###
2013-Feb-01 Fri37.837.945######5,683,782107,835,55367.567.50.0
2013-Jan-31 Thu#########37.48######2.7
2013-Jan-30 Wed37.5###37.42###73.573.50.0
2013-Jan-29 Tue######37.045#########0.0
2013-Jan-25 Fri37.2537.27######13,737,522255,998,722######0.0
2013-Jan-24 Thu###37.2236.82###7,174,644265,605,320######0.0
2013-Jan-23 Wed############72.472.40.0
2013-Jan-22 Tue36.5436.8536.536.585,569,151#########2.6
2013-Jan-21 Mon36.536.5436.2636.54#########
2013-Jan-18 Fri###36.72###36.5######2.6
2013-Jan-17 Thu36.23#########9,209,185075.275.20.0
2013-Jan-16 Wed36.436.4###36.257,862,352###21.821.8###
2013-Jan-15 Tue36.5936.736.4436.537,313,979###32.332.3###
2013-Jan-14 Mon36.48###36.436.575,824,882106,012,85272.772.72.6
2013-Jan-11 Fri###37.2######10,070,989###19.819.80.0
2013-Jan-10 Thu37.5137.72###37.4126.226.22.7
2013-Jan-09 Wed37.5######37.585,688,043071.671.62.7
2013-Jan-08 Tue######37.47537.58,331,129156,104,52925.825.82.7
2013-Jan-07 Mon#########37.81#########
2013-Jan-04 Fri37.74###37.57###5,763,245108,262,557######0.0
2013-Jan-03 Thu######37.81###6,615,086#########0.0
2013-Jan-02 Wed37.537.84###37.844,986,48494,344,277######2.7
2012-Dec-31 Mon############2,652,553025.025.00.0
2012-Dec-28 Fri###37.5###37.43,837,225###74.074.0###
2012-Dec-27 Thu############1,971,481020.220.20.0
2012-Dec-24 Mon36.85###36.7536.8671.271.22.6
2012-Dec-21 Fri######36.5136.730,190,478551,127,17529.829.8###
2012-Dec-20 Thu###37.2436.74###14,453,523###70.270.20.0
2012-Dec-19 Wed######36.83#########0.0
2012-Dec-18 Tue###36.7336.5#########0.0
2012-Dec-17 Mon###36.47######7,092,141#########0.0
2012-Dec-14 Fri35.82###35.76###74.374.30.0
2012-Dec-13 Thu35.74#########75.575.50.0
2012-Dec-12 Wed35.77###35.735.768,862,070158,187,949######2.6
2012-Dec-11 Tue35.235.5235.235.41#########
2012-Dec-10 Mon34.75###34.7###7,639,950#########0.0
2012-Dec-07 Fri###34.775###34.744,618,58780,305,68168.168.1###
2012-Dec-06 Thu###34.7734.4134.417,437,425#########2.5
2012-Dec-05 Wed34.21###34.02534.2969.169.1###
2012-Dec-04 Tue###34.4734.2634.2637.237.22.4
2012-Dec-03 Mon34.5934.734.4234.546,462,228###30.930.92.5
2012-Nov-30 Fri34.5234.59######24.624.60.0
2012-Nov-29 Thu###34.2233.8834.21#########
2012-Nov-28 Wed######33.785#########0.0
2012-Nov-27 Tue###34.46###34.2######2.4
2012-Nov-26 Mon33.82###33.82###5,535,957###77.877.80.0
2012-Nov-23 Fri###33.7533.5633.752,366,429###70.070.0###
2012-Nov-22 Thu33.5933.8933.53#########0.0
2012-Nov-21 Wed##################0.0
2012-Nov-20 Tue###33.7633.533.58######2.4
2012-Nov-19 Mon###33.46###33.2126.826.82.4
2012-Nov-16 Fri33.2233.2832.88###22.322.30.0
2012-Nov-15 Thu33.25#########33.833.80.0
2012-Nov-14 Wed33.84###33.7333.735,255,389###30.230.2###
2012-Nov-13 Tue###34.2733.7533.758,590,721292,170,42133.733.7###
2012-Nov-12 Mon34.2534.42######5,308,55091,360,145######0.0
2012-Nov-09 Fri34.2134.58###34.4673.273.2###
2012-Nov-08 Thu34.4434.834.44#########0.0
2012-Nov-07 Wed##################0.0
2012-Nov-06 Tue34.82###34.7534.8125.925.9###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-16 12:38:29 thru 2019-12-16 12:38:30 GMT for 1 secs.
Page length category 2 - Current - 0, 00000