Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-09-17 08:55:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing CodeBHP
Listing NameBHP GROUP LIMITED
GICS SectorMaterials
ISIN NameBHP BILLITON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BHP4


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for BHP .. Friday 13th September 2019

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN8.22###0.0
MAX50######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section



End of day Prices (full format),

600 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.286
2007-Nov-02 Fri45.4445.4544.845######3.2
2007-Nov-01 Thu######46.8###15,680,376###27.627.60.0
2007-Oct-31 Wed###46.5145.83###60.660.60.0
2007-Oct-30 Tue###47.446.8646.8829.229.23.3
2007-Oct-29 Mon######46.76#########0.0
2007-Oct-26 Fri45.5845.84###45.7630,539,326699,961,35168.468.43.3
2007-Oct-25 Thu###45.48###44.74######3.2
2007-Oct-24 Wed######45.845.823,732,959###26.026.0###
2007-Oct-23 Tue###4645.274629,947,251#########3.3
2007-Oct-22 Mon45.83###45.5###24,396,481555,019,942######0.0
2007-Oct-19 Fri47.55###46.8#########0.0
2007-Oct-18 Thu46.7747.7###47.7######3.4
2007-Oct-17 Wed46.55#########19,960,570036.536.50.0
2007-Oct-16 Tue#########46.42######3.3
2007-Oct-15 Mon46.8647.2846.2846.514,386,054###35.735.7###
2007-Oct-12 Fri46.2546.59###46.217,530,253408,367,243#########
2007-Oct-11 Thu######45.44###15,200,880#########0.0
2007-Oct-10 Wed45.25######45.518,107,627070.570.53.3
2007-Oct-09 Tue43.8244.72###44.419,516,359436,385,787#########
2007-Oct-08 Mon44.4544.8444.44###71.271.20.0
2007-Oct-05 Fri43.86###43.85#########0.0
2007-Oct-04 Thu###44.4543.4743.7518,615,771###26.826.83.1
2007-Oct-03 Wed###45.5###45.219,872,441###71.071.03.2
2007-Oct-02 Tue45.87###45.47###16,434,774373,644,58672.672.60.0
2007-Oct-01 Mon44.5###44.2244.58,677,245191,853,886######3.2
2007-Sep-28 Fri#########44.5570.770.73.2
2007-Sep-27 Thu###43.56###43.5268.368.33.1
2007-Sep-26 Wed###43.88######21,026,329461,317,658######0.0
2007-Sep-25 Tue43.5###43.45###33,512,021728,048,65682.582.50.0
2007-Sep-24 Mon41.7443.28############0.0
2007-Sep-21 Fri41###40.864161.461.42.9
2007-Sep-20 Thu41.541.540.75#########0.0
2007-Sep-19 Wed4040.48###40.44######2.9
2007-Sep-18 Tue38.51###38.45###18,413,641354,002,24881.481.40.0
2007-Sep-17 Mon######38.5538.8213,809,381#########2.8
2007-Sep-14 Fri39.2939.4###39.419,736,049###64.064.02.8
2007-Sep-13 Thu38.8#########10,797,078036.136.10.0
2007-Sep-12 Wed###39.4338.538.518,551,626#########2.8
2007-Sep-11 Tue38.238.54###38.43######2.7
2007-Sep-10 Mon###38.55############0.0
2007-Sep-07 Fri39.739.7839.4239.75#########
2007-Sep-06 Thu############84.484.40.0
2007-Sep-05 Wed38.71###38.4438.4415,932,024###34.134.12.7
2007-Sep-04 Tue38.4938.89###38.5812,930,273251,429,15869.069.02.8
2007-Sep-03 Mon###38.8338.4538.5711,402,278440,584,02135.435.42.8
2007-Aug-31 Fri37.77###37.7138.4236,227,876#########2.7
2007-Aug-30 Thu37.837.8737.5237.7538.338.3###
2007-Aug-29 Wed######36.51###21,154,751386,179,979######0.0
2007-Aug-28 Tue37.437.5637.2137.5112,364,829###67.567.5###
2007-Aug-27 Mon37.537.74###37.57#########
2007-Aug-24 Fri######36.5###19,263,182351,553,071######0.0
2007-Aug-23 Thu37.237.75###37.769.269.22.7
2007-Aug-22 Wed######35.435.416,675,081###32.332.32.5
2007-Aug-21 Tue###35.534.5135.575.175.12.5
2007-Aug-20 Mon############26,010,2720######0.0
2007-Aug-17 Fri######32.2232.4433,360,953537,444,95225.625.62.3
2007-Aug-16 Thu###33.2######37,308,658619,323,72278.778.70.0
2007-Aug-15 Wed34.2234.27###33.245.445.4###
2007-Aug-14 Tue###35.434.75###17,960,082629,949,876######0.0
2007-Aug-13 Mon34.8535.4134.71###19,594,326###76.576.50.0
2007-Aug-10 Fri###35.5######31,728,686563,184,176######0.0
2007-Aug-09 Thu###37.236.28###13,149,378483,108,147######0.0
2007-Aug-08 Wed###36.77###36.714,947,441###70.770.7###
2007-Aug-07 Tue###36.4135.7835.831.331.32.6
2007-Aug-06 Mon######35.5###15,237,979270,474,12755.055.00.0
2007-Aug-03 Fri36.7#########13,432,747041.441.40.0
2007-Aug-02 Thu36.536.8635.5536.2523,501,054############
2007-Aug-01 Wed######35.74###44.044.00.0
2007-Jul-31 Tue37.2437.2836.82###29.229.20.0
2007-Jul-30 Mon###36.8###36.7919,339,472355,846,28476.976.92.6
2007-Jul-27 Fri###36.51############0.0
2007-Jul-26 Thu############27.327.30.0
2007-Jul-25 Wed###38.23############0.0
2007-Jul-24 Tue38.738.8138.4838.7864.364.32.8
2007-Jul-23 Mon#########38.28######2.7
2007-Jul-20 Fri38.4538.4738.2638.411,669,556#########2.7
2007-Jul-19 Thu37.5737.8######17,803,220336,480,858######0.0
2007-Jul-18 Wed37.85######37.43#########
2007-Jul-17 Tue38.438.437.88###18,853,984719,090,94933.733.70.0
2007-Jul-16 Mon###39.25###38.2######2.7
2007-Jul-13 Fri39.739.79######19,043,723###24.224.20.0
2007-Jul-12 Thu38.238.72###38.72######2.8
2007-Jul-11 Wed######37.4537.819,885,074###70.970.92.7
2007-Jul-10 Tue38.89###38.4238.46######2.7
2007-Jul-09 Mon###38.89###38.8320,145,040############
2007-Jul-06 Fri37.2######37.5474.974.9###
2007-Jul-05 Thu36.45###36.44###16,740,657305,014,77079.979.90.0
2007-Jul-04 Wed###36.4###36.411,731,788213,518,541#########
2007-Jul-03 Tue35.7######35.8873.773.72.6
2007-Jul-02 Mon######34.82###12,531,987###32.932.90.0
2007-Jun-29 Fri###35.25######79,264,574###59.759.70.0
2007-Jun-28 Thu34.534.8934.4234.8970.470.42.5
2007-Jun-27 Wed34.53###34.234.2######2.4
2007-Jun-26 Tue34.88###34.8134.8111,741,557############
2007-Jun-25 Mon######34.87###12,378,977#########0.0
2007-Jun-22 Fri35.45#########17,856,2750######0.0
2007-Jun-21 Thu######34.43###31,439,828#########0.0
2007-Jun-20 Wed34.7234.7934.4534.5529.229.22.5
2007-Jun-19 Tue############18,866,5240######0.0
2007-Jun-18 Mon34.4234.7234.28###13,179,270###74.074.00.0
2007-Jun-15 Fri34.4134.46######20,819,588#########0.0
2007-Jun-14 Thu33.88###33.77###19,605,577###67.067.00.0
2007-Jun-13 Wed######32.7732.7913,737,878###39.539.52.3
2007-Jun-12 Tue33.4533.5533.26#########0.0
2007-Jun-08 Fri32.45######32.8776.176.12.3
2007-Jun-07 Thu32.49###32.4###18,626,150#########0.0
2007-Jun-06 Wed32.8533.2532.76###73.173.10.0
2007-Jun-05 Tue32.88###32.7###69.269.20.0
2007-Jun-04 Mon32.52###32.5232.85#########
2007-Jun-01 Fri31.8432.2731.76#########0.0
2007-May-31 Thu31.5531.8231.531.5329.729.72.3
2007-May-30 Wed31.5531.57############0.0
2007-May-29 Tue###31.75###31.7######2.3
2007-May-28 Mon###31.29######14,374,658224,891,52472.372.30.0
2007-May-25 Fri30.5230.7930.29#########0.0
2007-May-24 Thu31.25###############0.0
2007-May-23 Wed###31.5######75.775.70.0
2007-May-22 Tue###31.4731.26###12,034,347#########0.0
2007-May-21 Mon###31.24######13,490,281210,718,189######0.0
2007-May-18 Fri30.830.8830.5830.7138.738.7###
2007-May-17 Thu###31.48###31.4813,099,059206,179,18870.370.32.2
2007-May-16 Wed############11,950,1590######0.0
2007-May-15 Tue30.77#########17,226,5470######0.0
2007-May-14 Mon31.48###31.2831.2814,344,140224,342,349######2.2
2007-May-11 Fri######30.78###20,442,123314,604,272######0.0
2007-May-10 Thu######31.2931.818,484,822289,195,04020.720.7###
2007-May-09 Wed30.832.58######26,079,241###89.189.10.0
2007-May-08 Tue31.55#########35,801,8780######0.0
2007-May-07 Mon######31.2331.5622,780,721355,720,958######2.3
2007-May-04 Fri######30.26#########0.0
2007-May-03 Thu######29.8229.8930.930.9###
2007-May-02 Wed###29.79###29.7675.975.92.1
2007-May-01 Tue29.2629.42######20,388,820299,919,542######0.0
2007-Apr-30 Mon######29.429.5133.533.52.1
2007-Apr-27 Fri29.8529.85############0.0
2007-Apr-26 Thu###30.42###30.22######2.2
2007-Apr-24 Tue######29.86###38.238.20.0
2007-Apr-23 Mon30.2230.2729.79###13,675,074410,662,472######0.0
2007-Apr-20 Fri#########29.85######2.1
2007-Apr-19 Thu######29.57###36.836.80.0
2007-Apr-18 Wed30.430.52###30.464.964.9###
2007-Apr-17 Tue############16,214,5760######0.0
2007-Apr-16 Mon###30.44######16,893,056#########0.0
2007-Apr-13 Fri30.4330.4329.8129.8518.818.82.1
2007-Apr-12 Thu30.430.4###30.2329.729.7###
2007-Apr-11 Wed30.7230.7830.56###17,600,682###37.137.10.0
2007-Apr-10 Tue30.5######30.4817,143,726031.231.22.2
2007-Apr-05 Thu30.4730.4930.25###29.829.80.0
2007-Apr-04 Wed30.5###30.47###17,946,645#########0.0
2007-Apr-03 Tue29.74###29.7###72.972.90.0
2007-Apr-02 Mon29.89#########24.624.60.0
2007-Mar-30 Fri######29.8129.8927.327.3###
2007-Mar-29 Thu###29.8229.2829.8278.878.8###
2007-Mar-28 Wed29.72###29.4229.4934,327,583504,958,74532.632.6###
2007-Mar-27 Tue######29.729.8######2.1
2007-Mar-26 Mon29.4###29.26###52,952,324###83.983.90.0
2007-Mar-23 Fri29.24######29.226,509,4430######2.1
2007-Mar-22 Thu###29.27###29.2630,649,044448,548,75866.866.8###
2007-Mar-21 Wed###2928.7328.7731,049,058896,231,05937.737.72.1
2007-Mar-20 Tue###28.89######29,370,753424,260,52769.269.20.0
2007-Mar-19 Mon###28.4327.83###29,106,480818,765,282######0.0
2007-Mar-16 Fri######27.7727.824,626,689341,941,57633.333.32.0
2007-Mar-15 Thu27.4###27.227.5130,812,173419,045,552#########
2007-Mar-14 Wed######26.8826.8824,147,073############
2007-Mar-13 Tue27.85######27.7640.040.02.0
2007-Mar-12 Mon27.4727.827.4227.8######2.0
2007-Mar-09 Fri27.5827.7427.4527.4731.831.82.0
2007-Mar-08 Thu27.4127.42###27.4216,493,783###69.269.22.0
2007-Mar-07 Wed27.527.5427.2227.43#########
2007-Mar-06 Tue##################0.0
2007-Mar-05 Mon###26.8######26,194,379351,004,678######0.0
2007-Mar-02 Fri##################0.0
2007-Mar-01 Thu###27.51############0.0
2007-Feb-28 Wed27.45#########41,425,6560######0.0
2007-Feb-27 Tue29.29###28.8528.85#########
2007-Feb-26 Mon############19,575,346075.575.50.0
2007-Feb-23 Fri############52,523,249034.334.30.0
2007-Feb-22 Thu28.8128.8828.5628.7827,763,252###36.136.12.1
2007-Feb-21 Wed######28.8128.8518,566,125###32.732.7###
2007-Feb-20 Tue###29.45######15,139,659222,931,478######0.0
2007-Feb-19 Mon############10,738,674067.267.20.0
2007-Feb-16 Fri######28.81###19,464,489###33.833.80.0
2007-Feb-15 Thu##################0.0
2007-Feb-14 Wed###2928.7328.7920,328,442586,780,47833.633.6###
2007-Feb-13 Tue28.4228.77###28.5622,899,589329,410,587#########
2007-Feb-12 Mon#########28.5986.686.62.0
2007-Feb-09 Fri27.77###27.77###34,248,728475,543,588######0.0
2007-Feb-08 Thu############86,135,8770######0.0
2007-Feb-07 Wed######27.7428.24######2.0
2007-Feb-06 Tue26.56#########25,102,6480######0.0
2007-Feb-05 Mon26.4326.526.2126.4142.042.0###
2007-Feb-02 Fri###26.7###26.5927,956,423373,218,24735.135.1###
2007-Feb-01 Thu######26.2226.2539.839.81.9
2007-Jan-31 Wed26.29###############0.0
2007-Jan-30 Tue######25.85###65.165.10.0
2007-Jan-29 Mon###26.28###26.2426,708,782#########1.9
2007-Jan-25 Thu######26###41,470,857539,121,141######0.0
2007-Jan-24 Wed25.8###25.71#########0.0
2007-Jan-23 Tue25.22######25.28######1.8
2007-Jan-22 Mon######25.22###21,012,255#########0.0
2007-Jan-19 Fri###24.824.5424.820,201,341498,367,082#########
2007-Jan-18 Thu###24.8124.5724.7473.073.01.8
2007-Jan-17 Wed24.724.8424.4524.52#########
2007-Jan-16 Tue###25.2224.8824.8819,999,628500,990,68124.024.01.8
2007-Jan-15 Mon#########25.2515,953,1750#########
2007-Jan-12 Fri############61.161.10.0
2007-Jan-11 Thu24.424.7224.25#########0.0
2007-Jan-10 Wed24.224.27######34,286,954416,072,18638.638.60.0
2007-Jan-09 Tue###24.7###24.733,309,043411,366,68185.985.91.8
2007-Jan-08 Mon######23.8623.8645.745.71.7
2007-Jan-05 Fri############34,297,7210######0.0
2007-Jan-04 Thu24.7524.77######38,038,355471,105,026######0.0
2007-Jan-03 Wed25.8325.8425.4325.4814,862,422380,998,18727.127.11.8
2007-Jan-02 Tue###25.5925.2825.536,748,781171,655,244#########
2006-Dec-29 Fri25.24###25.22###6,264,147#########0.0
2006-Dec-28 Thu###25.4525.2825.287,327,981###28.828.81.8
2006-Dec-27 Wed############7,496,187063.163.10.0
2006-Dec-22 Fri##################0.0
2006-Dec-21 Thu######25.2925.2930,517,446############
2006-Dec-20 Wed25.525.8625.4725.7721,503,582###75.175.1###
2006-Dec-19 Tue25.425.49############0.0
2006-Dec-18 Mon25.85###25.56###14,826,477189,482,376######0.0
2006-Dec-15 Fri############35.035.00.0
2006-Dec-14 Thu######25.58###71.271.20.0
2006-Dec-13 Wed25.45######25.4218,451,189033.933.91.8
2006-Dec-12 Tue25.7725.89######32.832.80.0
2006-Dec-11 Mon25.88###25.72###16,506,055#########0.0
2006-Dec-08 Fri###26.24######17,139,384#########0.0
2006-Dec-07 Thu26.52######26.4######1.9
2006-Dec-06 Wed###26.7126.5326.71######1.9
2006-Dec-05 Tue26.4126.526.26###34.434.40.0
2006-Dec-04 Mon######25.882671.171.11.9
2006-Dec-01 Fri######25.87###13,936,326180,266,37621.121.10.0
2006-Nov-30 Thu26.226.26###26.2316,216,440212,921,857#########
2006-Nov-29 Wed25.7###25.5225.8516,249,623207,345,18964.964.9###
2006-Nov-28 Tue25.76######25.81#########
2006-Nov-27 Mon###26.45###26.22######1.9
2006-Nov-24 Fri############31,911,3470######0.0
2006-Nov-23 Thu26.526.56######26.726.70.0
2006-Nov-22 Wed###26.55###26.43######1.9
2006-Nov-21 Tue######25.55#########0.0
2006-Nov-20 Mon###26.55######26,526,943###45.345.30.0
2006-Nov-17 Fri###26.49###26.4926,109,350345,818,340######1.9
2006-Nov-16 Thu###26.71###26.52######1.9
2006-Nov-15 Wed######26.4126.518,949,728250,231,158######1.9
2006-Nov-14 Tue26.78###26.5826.8519,970,851#########1.9
2006-Nov-13 Mon###27.4###26.8430,443,547###21.721.71.9
2006-Nov-10 Fri######27.85#########0.0
2006-Nov-09 Thu27.827.8127.5127.73#########
2006-Nov-08 Wed28.2528.2627.7427.823.023.02.0
2006-Nov-07 Tue###28.29###28.2369.469.4###
2006-Nov-06 Mon######27.51###9,768,755134,369,22564.464.40.0
2006-Nov-03 Fri#########27.4512,576,071027.827.8###
2006-Nov-02 Thu27.45#########17,418,825068.668.60.0
2006-Nov-01 Wed27.5######27.5212,100,6480######2.0
2006-Oct-31 Tue27.5427.5827.2527.28######1.9
2006-Oct-30 Mon27.71###############0.0
2006-Oct-27 Fri######27.4827.746,004,654632,103,94525.625.62.0
2006-Oct-26 Thu############65.465.40.0
2006-Oct-25 Wed27.52###27.5###79.379.30.0
2006-Oct-24 Tue27.8###27.4227.52######2.0
2006-Oct-23 Mon27.82######27.8868.368.3###
2006-Oct-20 Fri27.7127.83###27.7512,871,248###67.567.52.0
2006-Oct-19 Thu###27.55######11,077,545152,593,182######0.0
2006-Oct-18 Wed27.2327.45###27.4512,617,126173,170,05470.870.8###
2006-Oct-17 Tue27.8427.88############0.0
2006-Oct-16 Mon###27.4626.86###31,723,621861,613,54678.478.40.0
2006-Oct-13 Fri###26.7526.526.528.928.91.9
2006-Oct-12 Thu26###############0.0
2006-Oct-11 Wed######25.75#########0.0
2006-Oct-10 Tue######25.5525.87######1.8
2006-Oct-09 Mon###25.45######14,146,048###24.124.10.0
2006-Oct-06 Fri###25.45###25.2######1.8
2006-Oct-05 Thu############24,129,345084.284.20.0
2006-Oct-04 Wed###25.2324.7424.76######1.8
2006-Oct-03 Tue25.7###25.58###79.179.10.0
2006-Oct-02 Mon25.5925.8725.5525.856,218,073159,866,656#########
2006-Sep-29 Fri###25.7325.55#########0.0
2006-Sep-28 Thu############18,839,7400######0.0
2006-Sep-27 Wed24.8925.2324.84###26,022,650651,477,042######0.0
2006-Sep-26 Tue#########24.2526,479,371075.875.81.7
2006-Sep-25 Mon24.55###24.4###68.868.80.0
2006-Sep-22 Fri#########24.8176.576.51.8
2006-Sep-21 Thu###24.8###24.5637.337.31.8
2006-Sep-20 Wed###24.7924.5###20,416,122503,155,326######0.0
2006-Sep-19 Tue25.5825.58######19.119.10.0
2006-Sep-18 Mon###25.22###25.2218,895,427###80.080.0###
2006-Sep-15 Fri25.225.24############0.0
2006-Sep-14 Thu######25.25###71.171.10.0
2006-Sep-13 Wed###25.2824.77###34,211,052856,131,576######0.0
2006-Sep-12 Tue######24.56###52,094,228#########0.0
2006-Sep-11 Mon26.7526.86######22,800,585306,211,856######0.0
2006-Sep-08 Fri######26.85###66.966.90.0
2006-Sep-07 Thu27.5527.57###27.48######2.0
2006-Sep-06 Wed###28.2427.7427.75######2.0
2006-Sep-05 Tue#########2831.531.52.0
2006-Sep-04 Mon27.5927.7527.53###19,681,852544,006,38968.368.30.0
2006-Sep-01 Fri###27.7527.57#########0.0
2006-Aug-31 Thu27.5627.8327.5227.7######2.0
2006-Aug-30 Wed#########27.4412,785,588026.926.9###
2006-Aug-29 Tue###27.82###27.7469.069.0###
2006-Aug-28 Mon27.5427.5627.427.47######2.0
2006-Aug-25 Fri###27.57###27.468.268.22.0
2006-Aug-24 Thu######27.527.5130,047,953413,159,35324.424.4###
2006-Aug-23 Wed##################0.0
2006-Aug-22 Tue28.7528.8728.5428.7519,463,848558,709,75669.069.0###
2006-Aug-21 Mon28.2228.5######17,395,258247,882,426######0.0
2006-Aug-18 Fri###28.2227.73###17,387,675###69.869.80.0
2006-Aug-17 Thu27.83###27.72#########0.0
2006-Aug-16 Wed############12,482,376033.833.80.0
2006-Aug-15 Tue######26.8726.8832.232.2###
2006-Aug-14 Mon26.8827.2526.85#########0.0
2006-Aug-11 Fri######26.85#########0.0
2006-Aug-10 Thu###27.24######69.469.40.0
2006-Aug-09 Wed27.2927.4###27.2337.737.71.9
2006-Aug-08 Tue###27.8227.4627.8######2.0
2006-Aug-07 Mon27.8#########11,495,8760######0.0
2006-Aug-04 Fri###27.8127.42#########0.0
2006-Aug-03 Thu############15,807,1840######0.0
2006-Aug-02 Wed27.2927.41######35.935.90.0
2006-Aug-01 Tue###27.7627.52#########0.0
2006-Jul-31 Mon######27.7127.77#########
2006-Jul-28 Fri######27.5827.729.529.52.0
2006-Jul-27 Thu######27.56###73.073.00.0
2006-Jul-26 Wed28.2728.29###27.7######2.0
2006-Jul-25 Tue######27.8327.8318,479,456#########2.0
2006-Jul-24 Mon27.5327.53######33.733.70.0
2006-Jul-21 Fri############10,726,658074.974.90.0
2006-Jul-20 Thu28.2428.828.228.820,919,789596,213,986######2.1
2006-Jul-19 Wed27.55###27.2327.23######1.9
2006-Jul-18 Tue###27.7327.4127.4116,309,549#########2.0
2006-Jul-17 Mon28###27.48###14,581,382200,348,18841.941.90.0
2006-Jul-14 Fri28.4428.48######17,125,047###30.730.70.0
2006-Jul-13 Thu29.4529.59######29.629.60.0
2006-Jul-12 Wed#########29.572.472.42.1
2006-Jul-11 Tue######28.84###11,988,751172,877,78972.572.50.0
2006-Jul-10 Mon############12,161,142081.081.00.0
2006-Jul-07 Fri######28.72###13,999,356201,030,752######0.0
2006-Jul-06 Thu28.528.8428.4328.8######2.1
2006-Jul-05 Wed29.229.2628.7728.810,386,044#########2.1
2006-Jul-04 Tue29.5329.59############0.0
2006-Jul-03 Mon###29.2728.7529.2773.073.0###
2006-Jun-30 Fri28.729###2966,292,253###68.068.0###
2006-Jun-28 Wed27.427.48######21,060,877289,376,449######0.0
2006-Jun-27 Tue###28.2928###71.271.20.0
2006-Jun-26 Mon######27.5327.7476.776.7###
2006-Jun-23 Fri27.7527.7827.4727.589,364,487258,693,95333.533.5###
2006-Jun-22 Thu###2827.5328######2.0
2006-Jun-21 Wed26.86###26.78###16,961,988#########0.0
2006-Jun-20 Tue###26.7######20,886,180###34.234.20.0
2006-Jun-19 Mon###27.2326.826.8######1.9
2006-Jun-16 Fri###27.46###27.43#########
2006-Jun-15 Thu###26.28###2627.427.41.9
2006-Jun-14 Wed24.55###24.4###42,648,220520,308,283######0.0
2006-Jun-13 Tue######25.2525.2524,785,740############
2006-Jun-09 Fri26.54######26.7330,549,9760#########
2006-Jun-08 Thu27.4527.5526.5526.55#########
2006-Jun-07 Wed27.79######27.8523,261,8560#########
2006-Jun-06 Tue############19,384,8270######0.0
2006-Jun-05 Mon###28.8528.4228.85#########
2006-Jun-02 Fri28.57######28.48######2.0
2006-Jun-01 Thu###28.7928.48###11,325,187324,296,72968.168.10.0
2006-May-31 Wed28.4328.5428.2328.2327,321,743775,527,675#########
2006-May-30 Tue29.4629.47######7,442,345109,662,953######0.0
2006-May-29 Mon###29.52###29.4712,303,844############
2006-May-26 Fri###28.5528.2228.5541,819,1401,187,036,288#########
2006-May-25 Thu27.7727.8527.4527.45#########
2006-May-24 Wed28.528.59###28.2928,870,926412,709,887#########
2006-May-23 Tue27.27###27.2727.4931,521,073############
2006-May-22 Mon###28.7327.527.8933,587,982#########2.0
2006-May-19 Fri#########28.7419,978,8890######2.1
2006-May-18 Thu29######29#########
2006-May-17 Wed######29.8#########0.0
2006-May-16 Tue29.73#########27,394,7810######0.0
2006-May-15 Mon30.8530.8630.57###16,841,922#########0.0
2006-May-12 Fri31.59######31.7212,168,1490######2.3
2006-May-11 Thu31.79###31.58###16,269,446256,894,552######0.0
2006-May-10 Wed31.89#########13,880,370023.123.10.0
2006-May-09 Tue###31.2430.83###11,949,158#########0.0
2006-May-08 Mon###31.41######75.375.30.0
2006-May-05 Fri##################0.0
2006-May-04 Thu30.24#########17,024,974024.424.40.0
2006-May-03 Wed30.85######30.7510,785,7790#########
2006-May-02 Tue###30.7830.25#########0.0
2006-May-01 Mon###30.52###30.4715,041,943229,540,05080.280.2###
2006-Apr-28 Fri29.5129.71######34.734.70.0
2006-Apr-27 Thu30.5530.7230.2830.2832.032.02.2
2006-Apr-26 Wed30.7531.43######17,771,424279,277,92869.769.70.0
2006-Apr-24 Mon30.89###30.75###10,994,059169,033,65771.371.30.0
2006-Apr-21 Fri30.23###29.84###23,483,876350,379,429######0.0
2006-Apr-20 Thu31.25###30.8###18,620,941###29.229.20.0
2006-Apr-19 Wed###31.59###31.2524,313,824384,036,85038.938.92.2
2006-Apr-18 Tue30.23###30.22###15,240,585###77.977.90.0
2006-Apr-13 Thu29.82######29.75######2.1
2006-Apr-11 Tue###30.25###30.2416,233,083245,525,380#########
2006-Apr-10 Mon######28.81#########0.0
2006-Apr-07 Fri29.8229.8929.529.516,502,878###23.723.72.1
2006-Apr-06 Thu######29.729.8229.729.7###
2006-Apr-05 Wed###29.528.8629.49#########
2006-Apr-04 Tue29.429.7929.2529.2532,663,452###38.738.7###
2006-Apr-03 Mon##################0.0
2006-Mar-31 Fri28.26######2866,001,177023.623.62.0
2006-Mar-30 Thu###27.7######19,117,656#########0.0
2006-Mar-29 Wed############19,099,6430######0.0
2006-Mar-28 Tue26.79######26.8517,976,7770######1.9
2006-Mar-27 Mon26.4826.78###26.78######1.9
2006-Mar-24 Fri25.82###25.82###13,857,944178,906,05769.569.50.0
2006-Mar-23 Thu25.4125.7125.425.5713,966,882############
2006-Mar-22 Wed############16,417,0440######0.0
2006-Mar-21 Tue###25.43######76.776.70.0
2006-Mar-20 Mon2525.25###25.24######1.8
2006-Mar-17 Fri24.824.8124.5524.732.832.81.8
2006-Mar-16 Thu######24.4424.4625,948,571###32.332.31.7
2006-Mar-15 Wed######23.72###32.732.70.0
2006-Mar-14 Tue23.85#########11,205,0420######0.0
2006-Mar-13 Mon23.8###23.75#########0.0
2006-Mar-10 Fri23.5323.59######27.027.00.0
2006-Mar-09 Thu###23.76###23.716,001,957190,103,249######1.7
2006-Mar-08 Wed23.5523.7323.41###18,821,773443,629,18968.968.90.0
2006-Mar-07 Tue#########2414,205,752032.932.91.7
2006-Mar-06 Mon24.424.51###24.5110,570,181############
2006-Mar-03 Fri24.59#########14,331,443020.620.60.0
2006-Mar-02 Thu###24.524.2524.45#########
2006-Mar-01 Wed###24.2124#########0.0
2006-Feb-28 Tue24.4524.45###24.2517,264,742211,061,470######1.7
2006-Feb-27 Mon24.56###24.48#########0.0
2006-Feb-24 Fri24.824.8424.4424.55#########
2006-Feb-23 Thu25.24######25.2814,821,2400######1.8
2006-Feb-22 Wed######24.75#########0.0
2006-Feb-21 Tue######24.75#########0.0
2006-Feb-20 Mon24.45###24.2924.54######1.8
2006-Feb-17 Fri24.424.5523.8323.8818,608,883450,148,87915.115.11.7
2006-Feb-16 Thu######23.8424.29#########
2006-Feb-15 Wed############12.912.90.0
2006-Feb-14 Tue###24.2523.76#########0.0
2006-Feb-13 Mon#########23.8824,972,6450######1.7
2006-Feb-10 Fri######24.7524.75######1.8
2006-Feb-09 Thu24.5524.71######21,063,221###66.566.50.0
2006-Feb-08 Wed##################0.0
2006-Feb-07 Tue######25.5525.7######1.8
2006-Feb-06 Mon25.525.85###25.8512,871,054166,358,37275.875.8###
2006-Feb-03 Fri25.4725.72###25.53#########
2006-Feb-02 Thu26.2###25.4925.515,862,051############
2006-Feb-01 Wed############18,147,9820######0.0
2006-Jan-31 Tue26.526.5225.7525.815.315.31.8
2006-Jan-30 Mon26.25###26.2326.58######1.9
2006-Jan-27 Fri25.84###25.72###23,496,575302,165,95471.671.60.0
2006-Jan-25 Wed24.86#########33,140,776072.072.00.0
2006-Jan-24 Tue24.4924.8424.4724.84######1.8
2006-Jan-23 Mon###24.5524.2324.4715,503,526#########1.7
2006-Jan-20 Fri############15,937,8550######0.0
2006-Jan-19 Thu###24.4523.8924.4576.676.6###
2006-Jan-18 Wed24.2224.2523.7323.73#########
2006-Jan-17 Tue23.76#########10,807,023074.874.80.0
2006-Jan-16 Mon23.77###23.7423.747,661,359###35.835.81.7
2006-Jan-13 Fri###23.76###23.738,895,241############
2006-Jan-12 Thu######23.723.814,862,050#########1.7
2006-Jan-11 Wed23.8###23.7623.8814,906,785#########1.7
2006-Jan-10 Tue######23.7323.85#########
2006-Jan-09 Mon23.77###23.73###14,995,778#########0.0
2006-Jan-06 Fri23.4523.45######6,752,25579,170,18931.931.90.0
2006-Jan-05 Thu23.8723.8723.57###11,684,451277,155,177######0.0
2006-Jan-04 Wed23.57###23.4923.8515,937,321###75.375.3###
2006-Jan-03 Tue22.78###22.76###7,888,68689,773,24681.081.00.0
2005-Dec-30 Fri######22.7222.754,233,949###16.716.71.6
2005-Dec-29 Thu22.8###22.77###5,593,82363,685,67469.869.80.0
2005-Dec-28 Wed22.44###22.4322.595,619,947############
2005-Dec-27 Tue22.57###22.5222.5845,330,026#########1.6
2005-Dec-23 Fri22.57###22.5222.5845,330,026#########1.6
2005-Dec-22 Thu22.7222.82###22.4920.520.5###
2005-Dec-21 Wed22.2522.5122.2522.520,740,543464,173,35278.478.41.6
2005-Dec-20 Tue######21.87###76.976.90.0
2005-Dec-19 Mon21.8###21.7321.8712,220,440132,775,08074.174.11.6
2005-Dec-16 Fri######21.46###31.231.20.0
2005-Dec-15 Thu21.7421.7421.54#########0.0
2005-Dec-14 Wed21.78######21.72#########
2005-Dec-13 Tue21.8921.8921.55###29.429.40.0
2005-Dec-12 Mon21.81###21.77###7,897,62885,965,68074.574.50.0
2005-Dec-09 Fri###21.8321.521.8######1.6
2005-Dec-08 Thu21.7621.8921.5321.5614,106,523###28.228.21.5
2005-Dec-07 Wed###2221.7921.8514,454,786###25.225.2###
2005-Dec-06 Tue######21.8121.8330.130.1###
2005-Dec-05 Mon############13,854,451035.135.10.0
2005-Dec-02 Fri22###21.78###31.931.90.0
2005-Dec-01 Thu21.7321.7621.521.514,360,782###31.231.21.5
2005-Nov-30 Wed21.88###21.8521.87######1.6
2005-Nov-29 Tue#########21.8337.337.3###
2005-Nov-28 Mon22.2######22.2265.565.51.6
2005-Nov-25 Fri######21.81###25,379,121###72.872.80.0
2005-Nov-24 Thu###21.87###21.8617,582,950192,269,558#########
2005-Nov-23 Wed21.7221.821.4621.5511,108,354############
2005-Nov-22 Tue############11,434,087026.426.40.0
2005-Nov-21 Mon21.7521.78###21.7113,066,979###32.832.8###
2005-Nov-18 Fri21.7121.85###21.85#########
2005-Nov-17 Thu###21.55###21.4######1.5
2005-Nov-16 Wed21.4221.5121.2821.4211,331,240242,431,87968.468.41.5
2005-Nov-15 Tue21.49###21.4421.5314,667,249#########1.5
2005-Nov-14 Mon21.41#########17,398,7430######0.0
2005-Nov-11 Fri###21.29######12,212,675130,003,92572.072.00.0
2005-Nov-10 Thu######20.84###76.176.10.0
2005-Nov-09 Wed############20,466,5830######0.0
2005-Nov-08 Tue21.2###21.2###16,497,186174,870,17175.175.10.0
2005-Nov-07 Mon############12,059,3790######0.0
2005-Nov-04 Fri21.55###21.28###24.924.90.0
2005-Nov-03 Thu#########21.2820,561,546071.871.81.5
2005-Nov-02 Wed#########20.724.524.51.5
2005-Nov-01 Tue20.8420.89###20.89######1.5
2005-Oct-31 Mon20.5120.7520.4820.7513,012,128#########1.5
2005-Oct-28 Fri##################0.0
2005-Oct-27 Thu20.420.82###20.4975.575.5###
2005-Oct-26 Wed###20.48###20.4216,485,946168,816,08777.977.91.5
2005-Oct-25 Tue############23,775,844024.624.60.0
2005-Oct-24 Mon2020###19.7720,421,658204,216,58024.924.91.4
2005-Oct-21 Fri######19.4#########0.0
2005-Oct-20 Thu###20.42######24,182,955246,907,970######0.0
2005-Oct-19 Wed##################0.0
2005-Oct-18 Tue20.4220.75###20.75######1.5
2005-Oct-17 Mon###20.41######21.021.00.0
2005-Oct-14 Fri############22,040,1740######0.0
2005-Oct-13 Thu20.4420.49###20.4717,578,441180,091,128######1.5
2005-Oct-12 Wed###20.83###20.8371.471.41.5
2005-Oct-11 Tue20.7220.7520.25###19.319.30.0
2005-Oct-10 Mon###20.87###20.7214,351,941###71.871.81.5
2005-Oct-07 Fri20.76######20.4726,761,043014.614.61.5
2005-Oct-06 Thu20.8921.2420.7420.76######1.5
2005-Oct-05 Wed######21.4121.45######1.5
2005-Oct-04 Tue###22.29###22.278.778.71.6
2005-Oct-03 Mon############7,008,3760######0.0
2005-Sep-30 Fri22.4822.4822.2522.2525.625.6###
2005-Sep-29 Thu###22.4822.2822.4869.569.51.6
2005-Sep-28 Wed######21.721.81######1.6
2005-Sep-27 Tue##################0.0
2005-Sep-26 Mon21.4721.8621.4221.8614,408,685311,803,94383.183.1###
2005-Sep-23 Fri###21.4921.24###9,573,624204,540,476######0.0
2005-Sep-22 Thu###21.41###21.41#########
2005-Sep-21 Wed######20.8920.8915,346,355160,292,677######1.5
2005-Sep-20 Tue21.52###21.4621.53######1.5
2005-Sep-19 Mon21.4221.55######17,282,474186,218,65738.338.30.0
2005-Sep-16 Fri######20.89#########0.0
2005-Sep-15 Thu20.4520.7320.4420.7######1.5
2005-Sep-14 Wed###20.5920.2620.5916,883,257344,840,524#########
2005-Sep-13 Tue20.2820.4920.2520.47######1.5
2005-Sep-12 Mon20.420.42###20.222.822.81.4
2005-Sep-09 Fri2020.2119.81#########0.0
2005-Sep-08 Thu20.520.520###21,524,484###13.713.70.0
2005-Sep-07 Wed20.4620.55###20.5569.669.61.5
2005-Sep-06 Tue#########20.2515,971,0790#########
2005-Sep-05 Mon20.7520.7520.4620.4629,784,540613,710,446#########
2005-Sep-02 Fri###21.2120.7820.8320,899,450438,783,95218.618.61.5
2005-Sep-01 Thu############14,765,850075.275.20.0
2005-Aug-31 Wed20.4820.5320.2620.4615,016,125############
2005-Aug-30 Tue20.4420.52###20.47######1.5
2005-Aug-29 Mon20.2620.4######16,923,651172,621,24034.334.30.0
2005-Aug-26 Fri20.29###20.21###37,759,955381,564,34578.478.40.0
2005-Aug-25 Thu###20.23######40,871,120413,411,378######0.0
2005-Aug-24 Wed######20.5620.5623,072,751237,187,88019.819.81.5
2005-Aug-23 Tue21.4321.47############0.0
2005-Aug-22 Mon20.8621.2520.8221.2281.681.61.5
2005-Aug-19 Fri20.2720.7520.27###16,486,925###82.582.50.0
2005-Aug-18 Thu###20.4###20.2818,604,022189,761,02439.639.61.4
2005-Aug-17 Wed###20.8420.5320.55######1.5
2005-Aug-16 Tue###21.23############0.0
2005-Aug-15 Mon2121.27######15,886,771###74.074.00.0
2005-Aug-12 Fri######20.75#########0.0
2005-Aug-11 Thu20.4620.7620.4120.7420,701,486426,140,089#########
2005-Aug-10 Wed20.4620.5###20.4519,464,742###34.134.1###
2005-Aug-09 Tue20.26#########18,100,882073.473.40.0
2005-Aug-08 Mon######19.57###13,199,555129,157,645######0.0
2005-Aug-05 Fri######19.53###28.128.10.0
2005-Aug-04 Thu######19.819.819,659,923###27.327.31.4
2005-Aug-03 Wed###19.7319.5219.5218,301,923#########1.4
2005-Aug-02 Tue###19.419.24###29.929.90.0
2005-Aug-01 Mon19.4719.5419.419.49,680,254188,474,545######1.4
2005-Jul-29 Fri###19.4719.29#########0.0
2005-Jul-28 Thu19.4119.49############0.0
2005-Jul-27 Wed############10,903,342068.468.40.0
2005-Jul-26 Tue############72.072.00.0
2005-Jul-25 Mon19.2819.42###19.2212,188,652###29.029.01.4
2005-Jul-22 Fri###19.21############0.0
2005-Jul-21 Thu######18.88###19,810,148###68.368.30.0
2005-Jul-20 Wed##################0.0
2005-Jul-19 Tue18.418.4118.218.214,028,940256,799,74621.421.4###
2005-Jul-18 Mon18.5###18.4818.549,288,65685,827,181######1.3
2005-Jul-15 Fri18.55###18.53###9,401,558###75.875.80.0
2005-Jul-14 Thu18.7518.82###18.79,896,84993,129,34928.028.01.3
2005-Jul-13 Wed18.7518.82###18.7334.634.61.3
2005-Jul-12 Tue18.8518.8718.56#########0.0
2005-Jul-11 Mon18.5818.818.5618.811,368,923212,371,481######1.3
2005-Jul-08 Fri18.4818.57############0.0
2005-Jul-07 Thu######18.5###20,210,971186,951,481######0.0
2005-Jul-06 Wed#########18.4######1.3
2005-Jul-05 Tue###18.46###18.45######1.3
2005-Jul-04 Mon18.2######18.2#########
2005-Jul-01 Fri##################0.0
2005-Jun-30 Thu##################0.0
2005-Jun-29 Wed18.2318.28######34.434.40.0
2005-Jun-28 Tue######17.85###15,138,474135,110,88073.673.60.0
2005-Jun-27 Mon17.5117.7317.51###9,393,541###76.676.60.0
2005-Jun-24 Fri17.5517.7817.4517.7643,781,847#########1.3
2005-Jun-23 Thu######17.7917.79#########


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-17 08:55:02 thru 2019-09-17 08:55:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000