Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-16 12:22:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing CodeBHP
Listing NameBHP GROUP LIMITED
GICS SectorMaterials
ISIN NameBHP BILLITON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BHP4


Maximum Price date available .. Monday 16th December 2019
Latest price with VOLUME for BHP .. Monday 16th December 2019

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN8.22###0.0
MAX50######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section



End of day Prices (full format),

600 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.286
2005-Sep-22 Thu###21.41###21.41#########
2005-Sep-21 Wed######20.8920.8915,346,355160,292,677######1.5
2005-Sep-20 Tue21.52###21.4621.53######1.5
2005-Sep-19 Mon21.4221.55######17,282,474186,218,65738.338.30.0
2005-Sep-16 Fri######20.89#########0.0
2005-Sep-15 Thu20.4520.7320.4420.7######1.5
2005-Sep-14 Wed###20.5920.2620.5916,883,257344,840,524#########
2005-Sep-13 Tue20.2820.4920.2520.47######1.5
2005-Sep-12 Mon20.420.42###20.222.822.81.4
2005-Sep-09 Fri2020.2119.81#########0.0
2005-Sep-08 Thu20.520.520###21,524,484###13.713.70.0
2005-Sep-07 Wed20.4620.55###20.5569.669.61.5
2005-Sep-06 Tue#########20.2515,971,0790#########
2005-Sep-05 Mon20.7520.7520.4620.4629,784,540613,710,446#########
2005-Sep-02 Fri###21.2120.7820.8320,899,450438,783,95218.618.61.5
2005-Sep-01 Thu############14,765,850075.275.20.0
2005-Aug-31 Wed20.4820.5320.2620.4615,016,125############
2005-Aug-30 Tue20.4420.52###20.47######1.5
2005-Aug-29 Mon20.2620.4######16,923,651172,621,24034.334.30.0
2005-Aug-26 Fri20.29###20.21###37,759,955381,564,34578.478.40.0
2005-Aug-25 Thu###20.23######40,871,120413,411,378######0.0
2005-Aug-24 Wed######20.5620.5623,072,751237,187,88019.819.81.5
2005-Aug-23 Tue21.4321.47############0.0
2005-Aug-22 Mon20.8621.2520.8221.2281.681.61.5
2005-Aug-19 Fri20.2720.7520.27###16,486,925###82.582.50.0
2005-Aug-18 Thu###20.4###20.2818,604,022189,761,02439.639.61.4
2005-Aug-17 Wed###20.8420.5320.55######1.5
2005-Aug-16 Tue###21.23############0.0
2005-Aug-15 Mon2121.27######15,886,771###74.074.00.0
2005-Aug-12 Fri######20.75#########0.0
2005-Aug-11 Thu20.4620.7620.4120.7420,701,486426,140,089#########
2005-Aug-10 Wed20.4620.5###20.4519,464,742###34.134.1###
2005-Aug-09 Tue20.26#########18,100,882073.473.40.0
2005-Aug-08 Mon######19.57###13,199,555129,157,645######0.0
2005-Aug-05 Fri######19.53###28.128.10.0
2005-Aug-04 Thu######19.819.819,659,923###27.327.31.4
2005-Aug-03 Wed###19.7319.5219.5218,301,923#########1.4
2005-Aug-02 Tue###19.419.24###29.929.90.0
2005-Aug-01 Mon19.4719.5419.419.49,680,254188,474,545######1.4
2005-Jul-29 Fri###19.4719.29#########0.0
2005-Jul-28 Thu19.4119.49############0.0
2005-Jul-27 Wed############10,903,342068.468.40.0
2005-Jul-26 Tue############72.072.00.0
2005-Jul-25 Mon19.2819.42###19.2212,188,652###29.029.01.4
2005-Jul-22 Fri###19.21############0.0
2005-Jul-21 Thu######18.88###19,810,148###68.368.30.0
2005-Jul-20 Wed##################0.0
2005-Jul-19 Tue18.418.4118.218.214,028,940256,799,74621.421.4###
2005-Jul-18 Mon18.5###18.4818.549,288,65685,827,181######1.3
2005-Jul-15 Fri18.55###18.53###9,401,558###75.875.80.0
2005-Jul-14 Thu18.7518.82###18.79,896,84993,129,34928.028.01.3
2005-Jul-13 Wed18.7518.82###18.7334.634.61.3
2005-Jul-12 Tue18.8518.8718.56#########0.0
2005-Jul-11 Mon18.5818.818.5618.811,368,923212,371,481######1.3
2005-Jul-08 Fri18.4818.57############0.0
2005-Jul-07 Thu######18.5###20,210,971186,951,481######0.0
2005-Jul-06 Wed#########18.4######1.3
2005-Jul-05 Tue###18.46###18.45######1.3
2005-Jul-04 Mon18.2######18.2#########
2005-Jul-01 Fri##################0.0
2005-Jun-30 Thu##################0.0
2005-Jun-29 Wed18.2318.28######34.434.40.0
2005-Jun-28 Tue######17.85###15,138,474135,110,88073.673.60.0
2005-Jun-27 Mon17.5117.7317.51###9,393,541###76.676.60.0
2005-Jun-24 Fri17.5517.7817.4517.7643,781,847#########1.3
2005-Jun-23 Thu######17.7917.79#########
2005-Jun-22 Wed############10,831,2210######0.0
2005-Jun-21 Tue18.2618.29###18.26######1.3
2005-Jun-20 Mon###18.48###18.2318,773,846###34.134.11.3
2005-Jun-17 Fri###18.25###18.25#########
2005-Jun-16 Thu17.7617.82###17.7122,700,889202,264,92031.631.6###
2005-Jun-15 Wed###17.5117.2917.46######1.2
2005-Jun-14 Tue17.2917.4217.28###9,926,557#########0.0
2005-Jun-10 Fri###17.22######8,732,749###70.370.30.0
2005-Jun-09 Thu###17.24######14,947,087128,843,88976.976.90.0
2005-Jun-08 Wed17.21#########12,663,1750######0.0
2005-Jun-07 Tue######17.26#########0.0
2005-Jun-06 Mon#########17.520,190,7890######1.3
2005-Jun-03 Fri17.2917.47###17.4214,055,878#########1.2
2005-Jun-02 Thu###17.28############0.0
2005-Jun-01 Wed#########16.8579.679.6###
2005-May-31 Tue16.83###############0.0
2005-May-30 Mon16.5516.8816.4616.8516,309,488############
2005-May-27 Fri###16.48###16.45######1.2
2005-May-26 Thu###16.22######20,786,978#########0.0
2005-May-25 Wed###16.4416.216.215,621,728#########1.2
2005-May-24 Tue#########16.2575.275.2###
2005-May-23 Mon15.85###15.82###13,712,672#########0.0
2005-May-20 Fri######15.8815.8818.018.01.1
2005-May-19 Thu16.216.26###16.216,702,442135,790,85365.765.71.2
2005-May-18 Wed15.88###15.86#########0.0
2005-May-17 Tue15.7115.86###15.7118,305,788###78.478.41.1
2005-May-16 Mon###15.7915.5515.5522,641,158354,786,94531.331.3###
2005-May-13 Fri######15.85###68.668.60.0
2005-May-12 Thu###16.4416.2916.2916,484,843269,774,455#########
2005-May-11 Wed16.516.5516.4216.4312,125,978199,896,74725.825.8###
2005-May-10 Tue16.7516.83###16.720,228,941###34.634.61.2
2005-May-09 Mon###16.85###16.8419,168,229161,492,32979.879.81.2
2005-May-06 Fri16.53###16.4216.5227.227.2###
2005-May-05 Thu16.416.516.2916.514,445,670236,836,75975.875.81.2
2005-May-04 Wed16.27######16.2515,605,5740#########
2005-May-03 Tue16.516.54######27.727.70.0
2005-May-02 Mon16.2616.4516.2216.4517,546,685#########1.2
2005-Apr-29 Fri15.85###15.82###44,190,220349,544,640######0.0
2005-Apr-28 Thu###16.42############0.0
2005-Apr-27 Wed16.58###16.52###75.775.70.0
2005-Apr-26 Tue######16.8416.89#########
2005-Apr-22 Fri###17.23######30.730.70.0
2005-Apr-21 Thu16.8###16.73###19,430,477162,535,94078.178.10.0
2005-Apr-20 Wed######16.83###30,364,952255,521,071######0.0
2005-Apr-19 Tue###16.81###16.8123,115,420###60.360.3###
2005-Apr-18 Mon16.416.55###16.437,488,546############
2005-Apr-15 Fri16.85#########35,517,874040.940.90.0
2005-Apr-14 Thu17.4617.55######26,838,840235,510,821######0.0
2005-Apr-13 Wed##################0.0
2005-Apr-12 Tue######17.89###13,674,851122,321,542######0.0
2005-Apr-11 Mon18.2518.28######32.532.50.0
2005-Apr-08 Fri18.2918.4518.2518.4514,225,657#########1.3
2005-Apr-07 Thu############12,481,087033.933.90.0
2005-Apr-06 Wed######17.817.8423.223.21.3
2005-Apr-05 Tue######18.218.269,129,98383,082,84533.833.81.3
2005-Apr-04 Mon###18.418.23#########0.0
2005-Apr-01 Fri###18.29###18.29#########
2005-Mar-31 Thu######17.8717.8715,894,123142,013,989#########
2005-Mar-30 Wed17.5817.7917.55#########0.0
2005-Mar-29 Tue###18.2######46.346.30.0
2005-Mar-24 Thu18.418.4418.2318.2526,607,971487,857,14832.532.5###
2005-Mar-23 Wed###18.718.5218.5916,661,656###43.943.91.3
2005-Mar-22 Tue######18.8618.8611,247,346106,062,472######1.3
2005-Mar-21 Mon############74.874.80.0
2005-Mar-18 Fri######18.82#########0.0
2005-Mar-17 Thu###18.7218.5418.5917,998,244335,307,28539.839.81.3
2005-Mar-16 Wed###18.7818.518.5631.031.01.3
2005-Mar-15 Tue######18.57###19,481,825180,888,74519.719.70.0
2005-Mar-14 Mon######18.57###83.483.40.0
2005-Mar-11 Fri#########18.72######1.3
2005-Mar-10 Thu###19.25######19,641,488189,049,32275.575.50.0
2005-Mar-09 Wed###19.5###19.2275.775.71.4
2005-Mar-08 Tue18.86###18.8318.8518,815,674177,149,570#########
2005-Mar-07 Mon19.25######19.2912,265,9240######1.4
2005-Mar-04 Fri19.2#########14,357,157020.820.80.0
2005-Mar-03 Thu18.79###18.75###78.878.80.0
2005-Mar-02 Wed18.89###18.83###19,190,580###70.570.50.0
2005-Mar-01 Tue###19.23###19.272.872.8###
2005-Feb-28 Mon###19.21######46,590,989447,506,44969.069.00.0
2005-Feb-25 Fri######18.46###34,513,720#########0.0
2005-Feb-24 Thu18.5318.72######16,842,881#########0.0
2005-Feb-23 Wed17.8918.5217.8518.44######1.3
2005-Feb-22 Tue17.88######17.749,463,544035.135.11.3
2005-Feb-21 Mon###18.2117.8817.88######1.3
2005-Feb-18 Fri######17.78###17,393,220154,625,72570.270.20.0
2005-Feb-17 Thu17.78#########76.376.30.0
2005-Feb-16 Wed###17.87###17.4527,262,149###28.128.1###
2005-Feb-15 Tue######16.89###13,006,023###84.684.60.0
2005-Feb-14 Mon16.83###16.83#########0.0
2005-Feb-11 Fri16.716.78######10,888,047###28.928.90.0
2005-Feb-10 Thu16.53######16.5875.375.31.2
2005-Feb-09 Wed############15,756,3520######0.0
2005-Feb-08 Tue###17.2######32.232.20.0
2005-Feb-07 Mon######16.89###76.976.90.0
2005-Feb-04 Fri######16.88###17,379,650146,684,24671.571.50.0
2005-Feb-03 Thu###17.27############0.0
2005-Feb-02 Wed######16.8516.8821,961,253185,023,556######1.2
2005-Feb-01 Tue16.46###16.4316.56######1.2
2005-Jan-31 Mon#########16.27######1.2
2005-Jan-28 Fri###16.4416.2116.2628.728.7###
2005-Jan-27 Thu###16.4######15,055,651###82.882.80.0
2005-Jan-25 Tue###16.22######27.827.80.0
2005-Jan-24 Mon15.81###15.77###10,658,87584,045,229######0.0
2005-Jan-21 Fri15.55###15.52###8,572,723###69.569.50.0
2005-Jan-20 Thu######15.52###8,583,15166,605,251######0.0
2005-Jan-19 Wed15.815.88###15.8111,714,15993,010,42275.775.7###
2005-Jan-18 Tue############13,017,5510######0.0
2005-Jan-17 Mon15.715.75###15.7412,500,144###68.868.81.1
2005-Jan-14 Fri###15.415.25###6,468,126###76.776.70.0
2005-Jan-13 Thu15.4115.4615.28#########0.0
2005-Jan-12 Wed15.22#########8,432,358075.375.30.0
2005-Jan-11 Tue15.23######15.218,057,779030.430.4###
2005-Jan-10 Mon#########15.23######1.1
2005-Jan-07 Fri###15.27###15.210,482,95780,037,376######1.1
2005-Jan-06 Thu14.88###14.87###9,697,67072,102,176######0.0
2005-Jan-05 Wed14.85###14.83#########0.0
2005-Jan-04 Tue15.215.24######8,019,85961,111,32529.229.20.0
2004-Dec-31 Fri15.415.4############0.0
2004-Dec-30 Thu15.4215.5215.415.4871.771.71.1
2004-Dec-29 Wed15.4415.5############0.0
2004-Dec-24 Fri15.4715.5415.4315.4867.667.61.1
2004-Dec-23 Thu###15.48###15.427,265,72256,236,688#########
2004-Dec-22 Wed15.5515.5615.4415.4627.527.51.1
2004-Dec-21 Tue15.4215.47###15.48,765,52467,801,328#########
2004-Dec-20 Mon###15.29###15.2978.178.11.1
2004-Dec-17 Fri###15.23######10,090,78076,841,28965.565.50.0
2004-Dec-16 Thu############73.473.40.0
2004-Dec-15 Wed############11,108,3710######0.0
2004-Dec-14 Tue############74.274.20.0
2004-Dec-13 Mon14.7314.8814.7314.867,141,479###82.882.8###
2004-Dec-10 Fri###14.75######17,622,588129,966,586######0.0
2004-Dec-09 Thu######14.4814.5729,607,078214,355,24434.934.9###
2004-Dec-08 Wed14.7414.75###14.7529,582,187218,168,62981.481.4###
2004-Dec-07 Tue############18,522,0400######0.0
2004-Dec-06 Mon#########15.239,354,185076.976.91.1
2004-Dec-03 Fri15.2######15.28#########
2004-Dec-02 Thu15.415.54###15.5113,766,550###73.173.11.1
2004-Dec-01 Wed15.4615.515.2215.27#########
2004-Nov-30 Tue######15.2715.45#########
2004-Nov-29 Mon###15.415.2415.28#########
2004-Nov-26 Fri15.215.4###15.434,044,049262,139,17778.578.5###
2004-Nov-25 Thu############29,993,284066.666.60.0
2004-Nov-24 Wed14.82###14.79###38,195,671282,456,987######0.0
2004-Nov-23 Tue14.4614.8714.4514.8285.885.81.1
2004-Nov-22 Mon14.4214.43###14.2111,079,55379,938,97427.627.6###
2004-Nov-19 Fri###14.4514.2914.459,064,025###75.775.71.0
2004-Nov-18 Thu###14.45######9,893,179###66.566.50.0
2004-Nov-17 Wed############72.172.10.0
2004-Nov-16 Tue############11,341,570027.427.40.0
2004-Nov-15 Mon###14.42###14.4274.174.1###
2004-Nov-12 Fri#########14.276,698,446028.828.8###
2004-Nov-11 Thu######14.2314.297,296,123############
2004-Nov-10 Wed##################0.0
2004-Nov-09 Tue##################0.0
2004-Nov-08 Mon######13.8713.876,887,32147,763,571#########
2004-Nov-05 Fri14.2514.26######22.922.90.0
2004-Nov-04 Thu###14.22############0.0
2004-Nov-03 Wed13.87###13.87#########0.0
2004-Nov-02 Tue############72.772.70.0
2004-Nov-01 Mon######13.8613.86#########
2004-Oct-29 Fri13.7513.8613.7113.85#########
2004-Oct-28 Thu###14.43############0.0
2004-Oct-27 Wed############67.567.50.0
2004-Oct-26 Tue13.84###13.84#########0.0
2004-Oct-25 Mon13.8213.82###13.76######1.0
2004-Oct-22 Fri######13.86#########0.0
2004-Oct-21 Thu13.713.8513.5513.872.572.51.0
2004-Oct-20 Wed###13.7213.59###21,132,885288,569,544######0.0
2004-Oct-19 Tue######13.86###28.228.20.0
2004-Oct-18 Mon############10,641,9450######0.0
2004-Oct-15 Fri############16,700,321068.968.90.0
2004-Oct-14 Thu############30,731,4490######0.0
2004-Oct-13 Wed14.714.7514.58###24.524.50.0
2004-Oct-12 Tue14.87###14.85#########0.0
2004-Oct-11 Mon14.88###14.85###7,331,228#########0.0
2004-Oct-08 Fri14.85###14.7714.8213,617,082100,562,150######1.1
2004-Oct-07 Thu######14.81###28.828.80.0
2004-Oct-06 Wed######14.714.7#########
2004-Oct-05 Tue######14.814.8421,257,377157,304,589#########
2004-Oct-04 Mon14.5514.7514.5314.7582.382.3###
2004-Oct-01 Fri###14.4714.2614.2830.030.0###
2004-Sep-30 Thu14.56###14.28#########0.0
2004-Sep-29 Wed###14.5###14.518,916,158137,142,14575.575.51.0
2004-Sep-28 Tue13.75###13.73###11,500,627#########0.0
2004-Sep-27 Mon13.8513.8713.713.7629.229.21.0
2004-Sep-24 Fri#########13.7430,013,346021.421.4###
2004-Sep-23 Thu13.89###13.86###7,981,32455,310,575######0.0
2004-Sep-22 Wed##################0.0
2004-Sep-21 Tue13.8513.8813.8113.8566.566.5###
2004-Sep-20 Mon######13.85###19,286,752133,560,757######0.0
2004-Sep-17 Fri13.49###13.4713.5811,726,420############
2004-Sep-16 Thu############83.283.20.0
2004-Sep-15 Wed13.2413.29###13.2131.631.6###
2004-Sep-14 Tue13.28###13.2413.2412,809,57084,799,353######0.9
2004-Sep-13 Mon13.23###13.2213.256,169,52740,780,57369.369.3###
2004-Sep-10 Fri13.28###13.2613.298,872,32958,823,54168.168.1###
2004-Sep-09 Thu###13.27######7,480,654#########0.0
2004-Sep-08 Wed13.2513.28############0.0
2004-Sep-07 Tue############5,732,9440######0.0
2004-Sep-06 Mon######13.29###71.271.20.0
2004-Sep-03 Fri13.4413.4513.2713.2810,188,624#########0.9
2004-Sep-02 Thu13.28###13.23###9,956,37965,861,44774.074.00.0
2004-Sep-01 Wed###13.26###13.2170.470.4###
2004-Aug-31 Tue############70.870.80.0
2004-Aug-30 Mon############26.426.40.0
2004-Aug-27 Fri###13.413.29###24,600,325#########0.0
2004-Aug-26 Thu###13.28###13.24######0.9
2004-Aug-25 Wed############24.524.50.0
2004-Aug-24 Tue13.4813.4813.29###12,932,750173,104,858######0.0
2004-Aug-23 Mon###13.42###13.4110,925,37273,309,246######1.0
2004-Aug-20 Fri######13.2113.219,857,028###22.022.0###
2004-Aug-19 Thu13.2113.27######13,056,57186,630,348######0.0
2004-Aug-18 Wed############30,373,0720######0.0
2004-Aug-17 Tue##################0.0
2004-Aug-16 Mon##################0.0
2004-Aug-13 Fri############7,708,0530######0.0
2004-Aug-12 Thu############75.075.00.0
2004-Aug-11 Wed############14,474,629028.928.90.0
2004-Aug-10 Tue############8,028,254031.231.20.0
2004-Aug-09 Mon############13,498,1270######0.0
2004-Aug-06 Fri###13.25###13.25#########
2004-Aug-05 Thu13.2513.27###13.2569.969.9###
2004-Aug-04 Wed13.26###13.2313.258,860,02358,609,05232.832.8###
2004-Aug-03 Tue###13.22######72.472.40.0
2004-Aug-02 Mon###13.26######9,498,88062,977,574######0.0
2004-Jul-30 Fri############29,137,172077.177.10.0
2004-Jul-29 Thu12.8512.8912.8112.8310,819,849139,035,05933.833.8###
2004-Jul-28 Wed###12.79###12.7175.375.30.9
2004-Jul-27 Tue12.53###12.5212.5916,443,955102,939,158#########
2004-Jul-26 Mon12.512.5812.4712.5311,765,628############
2004-Jul-23 Fri###12.73######9,192,48358,510,15432.132.10.0
2004-Jul-22 Thu12.7312.75###12.7569.769.7###
2004-Jul-21 Wed12.76###12.7312.8712,861,32981,862,35977.177.1###
2004-Jul-20 Tue12.8612.8812.712.7######0.9
2004-Jul-19 Mon12.85###12.85###76.676.60.0
2004-Jul-16 Fri12.85###12.8212.8210,408,97866,721,54826.926.90.9
2004-Jul-15 Thu12.7112.8212.712.8######0.9
2004-Jul-14 Wed12.7812.78######11,132,149###28.628.60.0
2004-Jul-13 Tue12.7412.812.712.8######0.9
2004-Jul-12 Mon12.7912.8312.7112.728,918,478###30.330.30.9
2004-Jul-09 Fri12.7112.76###12.738,410,182############
2004-Jul-08 Thu###12.75###12.75#########
2004-Jul-07 Wed12.55###12.53###74.174.10.0
2004-Jul-06 Tue12.53###12.53###13,614,44285,294,479######0.0
2004-Jul-05 Mon12.4512.5212.4312.48#########
2004-Jul-02 Fri12.4212.5512.4112.5112,720,885158,756,644#########
2004-Jul-01 Thu12.5912.5912.5112.5124.224.2###
2004-Jun-30 Wed12.4612.5512.4412.5319,839,844247,898,850#########
2004-Jun-29 Tue12.4212.42######30.630.60.0
2004-Jun-28 Mon12.4612.4812.412.4812,644,955157,303,24075.175.1###
2004-Jun-25 Fri12.4212.43######46,386,641288,292,973######0.0
2004-Jun-24 Thu12.412.412.28###13,343,285#########0.0
2004-Jun-23 Wed###12.41######12,811,98779,498,379######0.0
2004-Jun-22 Tue12.4412.44######13,319,97682,850,25026.926.90.0
2004-Jun-21 Mon12.4512.4812.4312.48#########
2004-Jun-18 Fri12.412.42######15,679,25197,368,14827.327.30.0
2004-Jun-17 Thu12.212.27###12.2427,111,875166,331,35369.669.60.9
2004-Jun-16 Wed###12.23######12,793,18878,230,34428.628.60.0
2004-Jun-15 Tue############10,951,0210######0.0
2004-Jun-14 Mon###12.24###12.228,419,227###74.374.30.9
2004-Jun-11 Fri###12.24###12.228,419,227###74.474.40.9
2004-Jun-10 Thu##################0.0
2004-Jun-09 Wed12.2712.28######14,463,77588,807,578######0.0
2004-Jun-08 Tue######12.2412.2533.533.50.9
2004-Jun-07 Mon##################0.0
2004-Jun-04 Fri############10,451,4800######0.0
2004-Jun-03 Thu############14,962,378026.026.00.0
2004-Jun-02 Wed###12.24######12,075,785#########0.0
2004-Jun-01 Tue############7,989,9250######0.0
2004-May-31 Mon##################0.0
2004-May-28 Fri##################0.0
2004-May-27 Thu##################0.0
2004-May-26 Wed############72.472.40.0
2004-May-25 Tue######11.8311.8310,475,953#########0.8
2004-May-24 Mon##################0.0
2004-May-21 Fri11.7511.8111.7111.7766.966.9###
2004-May-20 Thu######11.8311.8317,172,853101,577,42524.724.70.8
2004-May-19 Wed###11.8###11.7983.583.50.8
2004-May-18 Tue11.51###11.5###11,340,876###84.684.60.0
2004-May-17 Mon11.5511.5811.4111.419,246,728############
2004-May-14 Fri############32.832.80.0
2004-May-13 Thu###11.7311.5611.5610,856,041###31.731.70.8
2004-May-12 Wed11.5511.711.53###14,065,787###71.571.50.0
2004-May-11 Tue11.4311.57###11.5217,737,140102,609,35478.078.00.8
2004-May-10 Mon11.56###11.4611.47#########
2004-May-07 Fri11.43###11.41###12,952,27773,892,740######0.0
2004-May-06 Thu11.7811.79######19.719.70.0
2004-May-05 Wed###11.83###11.7918,839,785111,437,32874.574.50.8
2004-May-04 Tue11.4211.5111.4211.5#########
2004-May-03 Mon###11.4511.28###15,119,621#########0.0
2004-Apr-30 Fri###11.54###11.4739,039,249###72.772.7###
2004-Apr-29 Thu11.58###11.4911.529,474,748169,332,42742.242.2###
2004-Apr-28 Wed############32.732.70.0
2004-Apr-27 Tue############34.334.30.0
2004-Apr-26 Mon###12.2######20.920.90.0
2004-Apr-23 Fri##################0.0
2004-Apr-22 Thu11.82###11.82###17,039,370100,702,676######0.0
2004-Apr-21 Wed############17,495,951036.036.00.0
2004-Apr-20 Tue##################0.0
2004-Apr-19 Mon12.2212.26###12.21######0.9
2004-Apr-16 Fri############12,383,5200######0.0
2004-Apr-15 Thu12.212.2######31.931.90.0
2004-Apr-14 Wed12.2512.26###12.2334.934.9###
2004-Apr-13 Tue12.4312.5512.4312.448,548,380###75.975.90.9
2004-Apr-08 Thu###12.412.28#########0.0
2004-Apr-07 Wed12.4512.4812.4212.437,072,84588,056,92035.735.70.9
2004-Apr-06 Tue######12.4812.5313,595,15784,833,77927.627.6###
2004-Apr-05 Mon12.7312.75######14,071,453#########0.0
2004-Apr-02 Fri12.4512.5212.4212.4911,996,271###71.371.30.9
2004-Apr-01 Thu###12.4112.2812.41#########
2004-Mar-31 Wed###12.412.2512.2611,547,671142,325,045######0.9
2004-Mar-30 Tue######12.28###13,766,143#########0.0
2004-Mar-29 Mon12.212.24############0.0
2004-Mar-26 Fri############27.427.40.0
2004-Mar-25 Thu11.8###11.77###19,318,574###83.083.00.0
2004-Mar-24 Wed##################0.0
2004-Mar-23 Tue############75.275.20.0
2004-Mar-22 Mon###12.412.2112.2129.029.00.9
2004-Mar-19 Fri###12.5###12.5######0.9
2004-Mar-18 Thu12.5812.59######21,867,854137,658,14022.422.40.0
2004-Mar-17 Wed12.27###12.27#########0.0
2004-Mar-16 Tue###12.23######11,724,58371,695,825######0.0
2004-Mar-15 Mon12.26###12.23###77.477.40.0
2004-Mar-12 Fri######11.88###13,749,78681,673,728######0.0
2004-Mar-11 Thu##################0.0
2004-Mar-10 Wed######12.2312.2519,083,188###30.230.20.9
2004-Mar-09 Tue12.4512.5112.4112.5######0.9
2004-Mar-08 Mon###12.7212.5612.5625.525.50.9
2004-Mar-05 Fri19.2#########14,357,157021.121.10.0
2004-Mar-04 Thu12.5112.58###12.425.025.00.9
2004-Mar-03 Wed12.7912.7912.7112.7821,355,925272,288,043######0.9
2004-Mar-02 Tue12.7112.74######24,430,020155,619,227######0.0
2004-Mar-01 Mon###12.45###12.4313,716,648###74.574.50.9
2004-Feb-27 Fri######12.2212.2626,870,489164,178,68729.229.20.9
2004-Feb-26 Thu###12.27###12.2582.482.40.9
2004-Feb-25 Wed############36.836.80.0
2004-Feb-24 Tue12.2512.25############0.0
2004-Feb-23 Mon12.412.4212.2312.26######0.9
2004-Feb-20 Fri12.512.53######24,900,782###23.423.40.0
2004-Feb-19 Thu12.212.23###12.224,521,041############
2004-Feb-18 Wed############13,832,0570######0.0
2004-Feb-17 Tue######11.85###12,465,585#########0.0
2004-Feb-16 Mon11.8511.8711.7511.88,441,05299,688,824######0.8
2004-Feb-13 Fri######11.8711.89#########
2004-Feb-12 Thu11.7511.8211.7311.8120,550,084###67.967.9###
2004-Feb-11 Wed######11.57#########0.0
2004-Feb-10 Tue###11.711.58#########0.0
2004-Feb-09 Mon11.55###11.4411.4828.028.00.8
2004-Feb-06 Fri11.4211.56###11.41#########
2004-Feb-05 Thu###11.51###11.518,645,648###91.891.8###
2004-Feb-04 Wed11.211.25######36.636.60.0
2004-Feb-03 Tue11.28###11.211.215,627,287#########0.8
2004-Feb-02 Mon###11.411.28###11,572,541#########0.0
2004-Jan-30 Fri###11.43###11.2925,818,321############
2004-Jan-29 Thu######11.2211.2720,554,127115,308,652#########
2004-Jan-28 Wed11.5511.5811.4311.4430.730.70.8
2004-Jan-27 Tue11.8611.86######22.722.70.0
2004-Jan-23 Fri###11.78###11.78#########
2004-Jan-22 Thu11.811.8711.7411.74######0.8
2004-Jan-21 Wed11.7611.81###11.711,300,748#########0.8
2004-Jan-20 Tue11.7211.8811.7211.84######0.8
2004-Jan-19 Mon11.5811.7511.54#########0.0
2004-Jan-16 Fri11.5#########15,711,2850######0.0
2004-Jan-15 Thu11.87#########15.515.50.0
2004-Jan-14 Wed######11.59###12,810,44474,236,52292.192.10.0
2004-Jan-13 Tue11.7611.7711.5811.58######0.8
2004-Jan-12 Mon######11.5511.59######0.8
2004-Jan-09 Fri######11.7711.7911,898,92170,025,15020.420.40.8
2004-Jan-08 Thu######11.87###11,004,44665,311,38728.428.40.0
2004-Jan-07 Wed12.412.4############0.0
2004-Jan-06 Tue12.4112.5912.4112.56######0.9
2004-Jan-05 Mon###12.27###12.257,129,24643,737,924######0.9
2004-Jan-02 Fri##################0.0
2003-Dec-31 Wed12.2712.27######19.619.60.0
2003-Dec-30 Tue12.2512.2912.2212.25######0.9
2003-Dec-29 Mon###12.2######5,184,12431,623,15670.970.90.0
2003-Dec-24 Wed##################0.0
2003-Dec-23 Tue############3,986,9870######0.0
2003-Dec-22 Mon############7,943,1450######0.0
2003-Dec-19 Fri######11.86#########0.0
2003-Dec-18 Thu11.8711.8711.711.7428.428.40.8
2003-Dec-17 Wed###11.7311.5811.7211,645,479135,728,057######0.8
2003-Dec-16 Tue11.7611.7911.5511.588,941,251###22.922.90.8
2003-Dec-15 Mon############17,949,0830######0.0
2003-Dec-12 Fri11.411.57###11.5782.282.2###
2003-Dec-11 Thu###11.711.4911.5432.832.80.8
2003-Dec-10 Wed###11.75###11.7512,621,68074,152,37082.582.5###
2003-Dec-09 Tue######11.4711.5227.127.10.8
2003-Dec-08 Mon11.52###11.5211.569,356,441#########0.8
2003-Dec-05 Fri######11.511.519.219.2###
2003-Dec-04 Thu######11.54###9,847,354###71.771.70.0
2003-Dec-03 Wed############10,673,786085.685.60.0
2003-Dec-02 Tue11.4911.4911.411.4411,507,540#########0.8
2003-Dec-01 Mon11.2211.22############0.0
2003-Nov-28 Fri#########11.2717,332,7450#########
2003-Nov-27 Thu11.211.25######32.332.30.0
2003-Nov-26 Wed##################0.0
2003-Nov-25 Tue10.85###10.82###88.488.40.0
2003-Nov-24 Mon10.810.87######29.729.70.0
2003-Nov-21 Fri######10.7610.76######0.8
2003-Nov-20 Thu############7,740,127029.329.30.0
2003-Nov-19 Wed##################0.0
2003-Nov-18 Tue############9,511,2820######0.0
2003-Nov-17 Mon###11.27######5,400,449#########0.0
2003-Nov-14 Fri######11.2511.297,264,451############
2003-Nov-13 Thu11.4311.48###11.48######0.8
2003-Nov-12 Wed11.26######11.21#########
2003-Nov-11 Tue11.4511.4711.2311.2816,429,943186,479,85328.028.00.8
2003-Nov-10 Mon######11.58###32,457,448187,928,62374.374.30.0
2003-Nov-07 Fri11.711.85###11.7976.676.60.8
2003-Nov-06 Thu###11.74######89.389.30.0
2003-Nov-05 Wed#########11.4529.229.20.8
2003-Nov-04 Tue11.7111.7211.5411.54######0.8
2003-Nov-03 Mon######11.4511.486,537,07337,424,742######0.8
2003-Oct-31 Fri11.811.8###11.7233.133.10.8
2003-Oct-30 Thu11.2811.4511.2311.44######0.8
2003-Oct-29 Wed11.23#########23,960,3720######0.0
2003-Oct-28 Tue11.27###11.2511.2513,881,381###43.843.8###
2003-Oct-27 Mon#########11.234.434.40.8
2003-Oct-24 Fri11.4311.4911.26###11,998,479#########0.0
2003-Oct-23 Thu11.7211.78############0.0
2003-Oct-22 Wed############73.073.00.0
2003-Oct-21 Tue######11.79###8,868,950###34.534.50.0
2003-Oct-20 Mon######11.8211.82######0.8
2003-Oct-17 Fri##################0.0
2003-Oct-16 Thu###12.28###12.2122,027,946135,251,588######0.9
2003-Oct-15 Wed11.7811.79###11.7320,690,221121,968,85235.735.70.8
2003-Oct-14 Tue11.8211.8511.7511.83######0.8
2003-Oct-13 Mon###11.47###11.42######0.8
2003-Oct-10 Fri11.4811.48######12,992,02874,574,24025.025.00.0
2003-Oct-09 Thu###11.23###11.279.379.30.8
2003-Oct-08 Wed######10.82#########0.0
2003-Oct-07 Tue##################0.0
2003-Oct-06 Mon######10.89###8,825,28448,053,67171.771.70.0
2003-Oct-03 Fri10.5710.7110.51###71.871.80.0
2003-Oct-02 Thu10.4110.53###10.4869.369.30.7
2003-Oct-01 Wed10.4910.510.2310.2414.514.5###
2003-Sep-30 Tue######10.5610.5627.127.10.8
2003-Sep-29 Mon10.4810.5810.4310.5474.474.40.8
2003-Sep-26 Fri10.5710.5910.5110.5332.732.70.8
2003-Sep-25 Thu10.710.74######35.535.50.0
2003-Sep-24 Wed###10.81###10.7973.073.0###
2003-Sep-23 Tue######10.56###39.939.90.0
2003-Sep-22 Mon10.8610.89######9,031,921#########0.0
2003-Sep-19 Fri######10.8610.86######0.8
2003-Sep-18 Thu######10.810.823,062,956############
2003-Sep-17 Wed##################0.0
2003-Sep-16 Tue10.85###10.82###77.677.60.0
2003-Sep-15 Mon10.87###10.7510.8135.235.20.8
2003-Sep-12 Fri######10.7710.79#########
2003-Sep-11 Thu######10.8110.8425,661,570138,700,785######0.8
2003-Sep-10 Wed11.2711.29######22.422.40.0
2003-Sep-09 Tue###11.47###11.4511,866,527###74.174.10.8
2003-Sep-08 Mon11.2711.2911.2111.2967.067.0###
2003-Sep-05 Fri11.2611.27######11,953,07167,355,555######0.0
2003-Sep-04 Thu11.26###11.2111.2815,986,57089,604,72463.963.90.8
2003-Sep-03 Wed11.2411.25######12,505,04070,340,850######0.0
2003-Sep-02 Tue#########11.2372.872.80.8
2003-Sep-01 Mon##################0.0
2003-Aug-29 Fri######10.87#########0.0
2003-Aug-28 Thu10.72###10.7110.88######0.8
2003-Aug-27 Wed######10.56###14,798,74178,137,35268.068.00.0
2003-Aug-26 Tue10.55###10.52#########0.0
2003-Aug-25 Mon######10.5410.586,878,879#########0.8
2003-Aug-22 Fri######10.57###69.169.10.0
2003-Aug-21 Thu10.4510.5210.4210.4515,155,470158,677,77071.571.5###
2003-Aug-20 Wed######10.5510.5515,740,158###32.032.0###
2003-Aug-19 Tue10.7610.8410.7310.7334.634.6###
2003-Aug-18 Mon10.4310.5510.4210.5512,370,355129,703,17275.575.5###
2003-Aug-15 Fri######10.25###69.269.20.0
2003-Aug-14 Thu10.25######10.214,654,0250######0.7
2003-Aug-13 Wed############9,737,159068.468.40.0
2003-Aug-12 Tue############14,001,3440######0.0
2003-Aug-11 Mon10.2210.25######8,266,78542,367,273######0.0
2003-Aug-08 Fri10.25######10.2215,286,5200######0.7
2003-Aug-07 Thu###10.2############0.0
2003-Aug-06 Wed############71.471.40.0
2003-Aug-05 Tue############9,945,8840######0.0
2003-Aug-04 Mon############6,191,9520######0.0
2003-Aug-01 Fri############19,683,8290######0.0
2003-Jul-31 Thu9.8###9.789.819,671,557#########0.7
2003-Jul-30 Wed9.89.829.729.7711,914,275###29.129.10.7
2003-Jul-29 Tue######9.879.8917,143,38084,602,580#########
2003-Jul-28 Mon############16,708,546025.425.40.0
2003-Jul-25 Fri9.8###9.79.8568.768.7###
2003-Jul-24 Thu9.51###9.5###81.681.60.0
2003-Jul-23 Wed###9.459.289.4512,043,687112,789,128######0.7
2003-Jul-22 Tue9.239.27###9.259,604,955############
2003-Jul-21 Mon###9.41######9,139,87043,003,088######0.0
2003-Jul-18 Fri9.29###9.24#########0.0
2003-Jul-17 Thu9.23######9.2921,261,5520#########
2003-Jul-16 Wed###9.27###9.27######0.7
2003-Jul-15 Tue9.219.25######17,385,624#########0.0
2003-Jul-14 Mon############6,828,2760######0.0
2003-Jul-11 Fri#########919.719.70.6
2003-Jul-10 Thu##################0.0
2003-Jul-09 Wed############14,252,9860######0.0
2003-Jul-08 Tue8.85###8.828.8921,508,42494,852,149#########
2003-Jul-07 Mon8.49###8.48###83.083.00.0
2003-Jul-04 Fri8.48.46###8.4377.077.00.6
2003-Jul-03 Thu8.418.46######18,162,45576,827,18427.127.10.0
2003-Jul-02 Wed8.458.45######26,467,858#########0.0
2003-Jul-01 Tue8.728.728.528.5617,500,685###15.315.3###
2003-Jun-30 Mon######8.59###9,292,527#########0.0
2003-Jun-27 Fri###8.71###8.723,473,551############
2003-Jun-26 Thu8.788.798.59###16,063,723139,593,75224.224.20.0
2003-Jun-25 Wed8.788.858.778.84#########
2003-Jun-24 Tue8.858.878.778.7710,838,571###29.029.0###
2003-Jun-23 Mon############76.276.20.0
2003-Jun-20 Fri8.88###8.85###70.570.50.0
2003-Jun-19 Thu############21,002,256026.126.10.0
2003-Jun-18 Wed############17,326,752018.518.50.0
2003-Jun-17 Tue9.29.21######30.030.00.0
2003-Jun-16 Mon##################0.0
2003-Jun-13 Fri##################0.0
2003-Jun-12 Thu############21,548,7570######0.0
2003-Jun-11 Wed############78.378.30.0
2003-Jun-10 Tue8.89###8.86#########0.0
2003-Jun-06 Fri8.78.888.78.8714,931,356############
2003-Jun-05 Thu8.758.888.758.7615,237,151134,315,48672.172.10.6
2003-Jun-04 Wed8.728.8###8.728,804,12438,738,14574.274.20.6
2003-Jun-03 Tue8.838.888.78.7427.327.30.6
2003-Jun-02 Mon8.758.888.738.83#########
2003-May-30 Fri###8.75######21,246,848###26.926.90.0
2003-May-29 Thu###8.71######18,741,14581,617,686######0.0
2003-May-28 Wed######8.56###73.373.30.0
2003-May-27 Tue8.518.558.48.422.022.0###
2003-May-26 Mon8.548.578.478.5######0.6
2003-May-23 Fri8.5###8.5###18,050,027###81.081.00.0
2003-May-22 Thu###8.49###8.47#########
2003-May-21 Wed8.23###8.228.28#########
2003-May-20 Tue8.27###8.238.2875.575.5###
2003-May-19 Mon8.478.47###8.418,436,348############
2003-May-16 Fri8.48.47###8.4172.572.5###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-16 12:22:34 thru 2019-12-16 12:22:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000