Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-02-24 08:45:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing CodeBHP
Listing NameBHP GROUP LIMITED
GICS SectorMaterials
ISIN NameBHP BILLITON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BHP4


Maximum Price date available .. Friday 21st February 2020
Latest price with VOLUME for BHP .. Friday 21st February 2020

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN7.87345,3880.0
MAX50###97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section



End of day Prices (full format),

600 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.286
2003-Apr-23 Wed9.489.5######20.220.20.0
2003-Apr-22 Tue9.549.559.469.546,086,670###69.269.2###
2003-Apr-17 Thu9.49.49###9.456,983,822###78.278.20.7
2003-Apr-16 Wed9.59###9.529.5830.330.30.7
2003-Apr-15 Tue9.449.549.429.529,070,55185,988,823#########
2003-Apr-14 Mon###9.439.28###31.131.10.0
2003-Apr-11 Fri###9.439.27#########0.0
2003-Apr-10 Thu######9.259.25#########
2003-Apr-09 Wed9.489.52###9.4#########
2003-Apr-08 Tue9.58###9.56#########0.0
2003-Apr-07 Mon9.49###9.449.5813,867,883###72.472.40.7
2003-Apr-04 Fri9.449.49###9.4967.067.00.7
2003-Apr-03 Thu9.49.47###9.41######0.7
2003-Apr-02 Wed###9.24######6,882,785###79.479.40.0
2003-Apr-01 Tue###9.229###21.621.60.0
2003-Mar-31 Mon######9.219.2836,282,889#########0.7
2003-Mar-28 Fri###9.429.26#########0.0
2003-Mar-27 Thu9.439.459.28###13,890,672130,086,14318.818.80.0
2003-Mar-26 Wed###9.48###9.4#########
2003-Mar-25 Tue9.24###9.2###76.976.90.0
2003-Mar-24 Mon9.549.55###9.4#########
2003-Mar-21 Fri9.439.47############0.0
2003-Mar-20 Thu######9.479.4718.618.6###
2003-Mar-19 Wed9.469.559.429.5410,770,682############
2003-Mar-18 Tue###9.45###9.45######0.7
2003-Mar-17 Mon###9.21######12,599,782###29.729.70.0
2003-Mar-14 Fri############75.875.80.0
2003-Mar-13 Thu###8.73######13,111,157#########0.0
2003-Mar-12 Wed8.748.82###8.77#########
2003-Mar-11 Tue######8.56###14,491,078###40.840.80.0
2003-Mar-10 Mon8.738.838.738.757,932,02269,643,153######0.6
2003-Mar-07 Fri8.858.86######13,594,649###17.217.20.0
2003-Mar-06 Thu9#########6,843,528027.527.50.0
2003-Mar-05 Wed############9,186,9730######0.0
2003-Mar-04 Tue9.259.289.229.256,380,876############
2003-Mar-03 Mon9.24#########7,599,026079.479.40.0
2003-Feb-28 Fri9.24###############0.0
2003-Feb-27 Thu9.29#########12,220,1790######0.0
2003-Feb-26 Wed9.29###9.23#########0.0
2003-Feb-25 Tue############9,751,243038.938.90.0
2003-Feb-24 Mon############10,364,574084.784.70.0
2003-Feb-21 Fri9.229.23######8,138,440###22.522.50.0
2003-Feb-20 Thu######9.239.239,418,92243,468,32531.731.7###
2003-Feb-19 Wed###9.469.289.42######0.7
2003-Feb-18 Tue###9.24######28.828.80.0
2003-Feb-17 Mon###9.2######76.076.00.0
2003-Feb-14 Fri######8.89###23.123.10.0
2003-Feb-13 Thu9.279.28######22.322.30.0
2003-Feb-12 Wed9.21###9.21###14,356,024###82.282.20.0
2003-Feb-11 Tue######9.229.238,780,62540,478,68133.933.9###
2003-Feb-10 Mon9.25###9.29.217,802,18381,890,041######0.7
2003-Feb-07 Fri###9.28###9.27######0.7
2003-Feb-06 Thu9.219.22######15,232,325#########0.0
2003-Feb-05 Wed######9###37.537.50.0
2003-Feb-04 Tue############79.579.50.0
2003-Feb-03 Mon###98.838.83#########
2003-Jan-31 Fri############68.168.10.0
2003-Jan-30 Thu#########975.675.60.6
2003-Jan-29 Wed############14,382,0870######0.0
2003-Jan-28 Tue############16,735,828037.837.80.0
2003-Jan-24 Fri###9.42############0.0
2003-Jan-23 Thu######9.26###14,038,75364,999,426######0.0
2003-Jan-22 Wed9.59.529.439.49######0.7
2003-Jan-21 Tue9.489.559.469.5581.481.40.7
2003-Jan-20 Mon9.56###9.479.48######0.7
2003-Jan-17 Fri9.739.77###9.79,300,075#########0.7
2003-Jan-16 Thu9.789.789.729.729,798,453#########0.7
2003-Jan-15 Wed9.87###9.839.88######0.7
2003-Jan-14 Tue9.799.849.769.83######0.7
2003-Jan-13 Mon9.819.819.719.7421.821.80.7
2003-Jan-10 Fri######9.759.821.221.20.7
2003-Jan-09 Thu9.849.859.779.8123,186,042227,455,072#########
2003-Jan-08 Wed############28.328.30.0
2003-Jan-07 Tue############22,777,5210######0.0
2003-Jan-06 Mon############31,713,248023.223.20.0
2003-Jan-03 Fri############69.169.10.0
2003-Jan-02 Thu###10.22############0.0
2002-Dec-31 Tue############6,334,447075.875.80.0
2002-Dec-30 Mon############6,767,327019.919.90.0
2002-Dec-27 Fri###10.22######74.874.80.0
2002-Dec-24 Tue############7,745,6880######0.0
2002-Dec-23 Mon############11,330,087088.988.90.0
2002-Dec-20 Fri###9.88###9.8586.486.4###
2002-Dec-19 Thu9.769.77###9.725,042,647###20.820.80.7
2002-Dec-18 Wed######9.88###23.323.30.0
2002-Dec-17 Tue9.75###9.75#########0.0
2002-Dec-16 Mon######9.549.5726.626.6###
2002-Dec-13 Fri###9.76######7,192,172#########0.0
2002-Dec-12 Thu9.85###9.749.7925.925.9###
2002-Dec-11 Wed9.89###9.79.749,022,78843,760,52124.324.30.7
2002-Dec-10 Tue######9.829.8329.029.00.7
2002-Dec-09 Mon###10.25######8,815,141#########0.0
2002-Dec-06 Fri############75.175.10.0
2002-Dec-05 Thu###10.23######8,840,725#########0.0
2002-Dec-04 Wed############7,512,777034.734.70.0
2002-Dec-03 Tue10.28###10.2210.2514,623,823#########0.7
2002-Dec-02 Mon10.25######10.25######0.7
2002-Nov-29 Fri9.89###9.89#########0.0
2002-Nov-28 Thu9.73###9.79.8982.982.9###
2002-Nov-27 Wed9.52###9.499.5369.769.7###
2002-Nov-26 Tue9.859.85###9.714,172,576###24.924.90.7
2002-Nov-25 Mon######9.84###9,282,84345,671,587######0.0
2002-Nov-22 Fri############22,456,5280######0.0
2002-Nov-21 Thu9.799.879.769.8312,226,850###73.373.30.7
2002-Nov-20 Wed9.589.759.569.747,158,626#########0.7
2002-Nov-19 Tue9.749.779.529.52#########
2002-Nov-18 Mon###9.719.55###9,227,675#########0.0
2002-Nov-15 Fri##################0.0
2002-Nov-14 Thu###9.459.219.24#########
2002-Nov-13 Wed9.519.52###9.43#########
2002-Nov-12 Tue############00.0
2002-Nov-11 Mon9.479.5######11,995,877###31.431.40.0
2002-Nov-08 Fri9.719.779.59.5714,864,328############
2002-Nov-07 Thu9.839.83######12,245,384###17.417.40.0
2002-Nov-06 Wed9.829.899.779.8680.880.80.7
2002-Nov-05 Tue###9.76###9.710,250,074###76.076.00.7
2002-Nov-04 Mon9.549.719.499.784.484.40.7
2002-Nov-01 Fri9.58###9.429.4311,409,32553,737,92015.115.1###
2002-Oct-31 Thu9.49###9.47###10,595,47250,169,559######0.0
2002-Oct-30 Wed9.469.52############0.0
2002-Oct-29 Tue######9.55#########0.0
2002-Oct-28 Mon9.589.759.579.756,821,953############
2002-Oct-25 Fri9.729.77######21.521.50.0
2002-Oct-24 Thu9.89###9.789.8126.626.6###
2002-Oct-23 Wed9.739.899.719.8912,246,584120,016,52381.281.2###
2002-Oct-22 Tue9.779.82############0.0
2002-Oct-21 Mon#########9.749,561,284018.418.40.7
2002-Oct-18 Fri############78.678.60.0
2002-Oct-17 Thu###9.89.599.799,823,65795,240,354#########
2002-Oct-16 Wed9.739.789.57###15,081,126#########0.0
2002-Oct-15 Tue9.459.49###9.49######0.7
2002-Oct-14 Mon9.429.559.419.5213,715,940############
2002-Oct-11 Fri###9.2###9.26,223,44428,627,842######0.7
2002-Oct-10 Thu8.83###8.82###10,971,322#########0.0
2002-Oct-09 Wed###9.21######8,800,88540,528,07518.718.70.0
2002-Oct-08 Tue##################0.0
2002-Oct-07 Mon9.22######9.223,725,2250######0.7
2002-Oct-04 Fri9.259.28###9.2874.274.20.7
2002-Oct-03 Thu######9.219.248,216,75837,838,17019.219.2###
2002-Oct-02 Wed9.59.54######14,950,825###25.525.50.0
2002-Oct-01 Tue###9.29###9.298,906,781############
2002-Sep-30 Mon###9.2######16,923,87977,849,843######0.0
2002-Sep-27 Fri9.28###9.23###28,052,946129,464,34575.375.30.0
2002-Sep-26 Thu######8.89#########0.0
2002-Sep-25 Wed8.768.88.718.79######0.6
2002-Sep-24 Tue######8.828.8432.132.1###
2002-Sep-23 Mon############10,135,943035.235.20.0
2002-Sep-20 Fri############8,560,4460######0.0
2002-Sep-19 Thu9.26###############0.0
2002-Sep-18 Wed###9.49.28###11,965,944###26.626.60.0
2002-Sep-17 Tue9.479.49###9.4910,919,585###69.669.60.7
2002-Sep-16 Mon###9.51###9.43#########
2002-Sep-13 Fri9.25###9.22###12,328,872#########0.0
2002-Sep-12 Thu9.439.47###9.49,986,32147,285,22929.629.6###
2002-Sep-11 Wed###9.4###9.410,007,32447,034,422#########
2002-Sep-10 Tue##################0.0
2002-Sep-09 Mon######8.88###6,600,189#########0.0
2002-Sep-06 Fri8.8###8.718.8815,374,580###82.382.30.6
2002-Sep-05 Thu######8.86###13,662,05060,522,88129.029.00.0
2002-Sep-04 Wed9###8.88###18,221,850#########0.0
2002-Sep-03 Tue###9.25###9.247,833,427############
2002-Sep-02 Mon############00.0
2002-Aug-30 Fri9.219.23######19,340,245#########0.0
2002-Aug-29 Thu######9.219.2711,986,22755,196,57531.831.80.7
2002-Aug-28 Wed9.549.559.49.4412,771,227121,007,375######0.7
2002-Aug-27 Tue9.539.569.459.458,117,955###27.827.80.7
2002-Aug-26 Mon9.459.489.49.4875.175.10.7
2002-Aug-23 Fri######9.529.5813,052,542###25.725.70.7
2002-Aug-22 Thu9.529.559.449.5513,714,289130,217,17471.971.90.7
2002-Aug-21 Wed9.26###9.24###77.377.30.0
2002-Aug-20 Tue######9.249.2821,924,442101,290,92230.530.50.7
2002-Aug-19 Mon############11,972,070079.179.10.0
2002-Aug-16 Fri###9.2######17,232,420###11.211.20.0
2002-Aug-15 Thu############16,646,9770######0.0
2002-Aug-14 Wed######8.88.8113,705,681############
2002-Aug-13 Tue############14,522,2870######0.0
2002-Aug-12 Mon9.489.489.259.2512.312.3###
2002-Aug-09 Fri9.259.419.259.2871.171.10.7
2002-Aug-08 Thu######8.81#########0.0
2002-Aug-07 Wed###8.89###8.8991.191.1###
2002-Aug-06 Tue###8.448.27###24,143,728201,720,84735.535.50.0
2002-Aug-05 Mon8.888.888.78.7#########
2002-Aug-02 Fri############30.630.60.0
2002-Aug-01 Thu9.529.549.24###10,754,976100,989,22413.613.60.0
2002-Jul-31 Wed9.559.599.439.5312,156,774115,610,920#########
2002-Jul-30 Tue###9.529.299.48######0.7
2002-Jul-29 Mon9.249.27######15,233,75670,608,45923.323.30.0
2002-Jul-26 Fri############22,106,324030.430.40.0
2002-Jul-25 Thu9.59#########26,279,8720######0.0
2002-Jul-24 Wed9.55###9.439.4815,706,023#########0.7
2002-Jul-23 Tue9.739.83###9.8214,294,32170,256,58772.772.7###
2002-Jul-22 Mon9.589.879.539.8712,138,225117,740,782#########
2002-Jul-19 Fri######9.77###15,783,545#########0.0
2002-Jul-18 Thu9.529.89.59.7717,045,253###89.189.10.7
2002-Jul-17 Wed9.59.54############0.0
2002-Jul-16 Tue9.859.87############0.0
2002-Jul-15 Mon######9.84###38,678,158###31.731.70.0
2002-Jul-12 Fri############15,075,9740######0.0
2002-Jul-11 Thu############16,055,4880######0.0
2002-Jul-10 Wed##################0.0
2002-Jul-09 Tue10.510.5310.4410.59,377,94498,327,74268.268.20.8
2002-Jul-08 Mon10.5110.5510.4210.4831.031.00.7
2002-Jul-05 Fri10.2#########11,415,8870######0.0
2002-Jul-04 Thu############79.079.00.0
2002-Jul-03 Wed###10.21############0.0
2002-Jul-02 Tue###10.25######29.729.70.0
2002-Jul-01 Mon10.47######10.5812,613,8510######0.8
2002-Jun-28 Fri######10.25###30.530.50.0
2002-Jun-27 Thu###10.4###10.482.782.70.7
2002-Jun-26 Wed###10.24######12,782,02265,443,95238.338.30.0
2002-Jun-25 Tue###10.25######81.781.70.0
2002-Jun-24 Mon##################0.0
2002-Jun-21 Fri10.23###10.210.2315,339,925############
2002-Jun-20 Thu######10.2310.2526.726.70.7
2002-Jun-19 Wed10.5110.5510.2610.2611,475,979#########0.7
2002-Jun-18 Tue10.58###10.56###10,267,15554,210,578######0.0
2002-Jun-17 Mon###10.4110.2510.418,480,25687,601,04480.780.7###
2002-Jun-14 Fri10.5510.5810.4110.41#########
2002-Jun-13 Thu##################0.0
2002-Jun-12 Wed10.29###10.26###14,310,85273,414,670######0.0
2002-Jun-11 Tue10.28###10.2510.25######0.7
2002-Jun-07 Fri###10.4410.2810.4######0.7
2002-Jun-06 Thu10.510.510.29###23,157,226#########0.0
2002-Jun-05 Wed######10.4910.5229.729.7###
2002-Jun-04 Tue###10.71######9,664,227###79.379.30.0
2002-Jun-03 Mon10.75#########27.427.40.0
2002-May-31 Fri######10.7910.8#########
2002-May-30 Thu############14,197,7720######0.0
2002-May-29 Wed######10.87#########0.0
2002-May-28 Tue###11.2######9,363,828###78.378.30.0
2002-May-27 Mon############11,639,227033.833.80.0
2002-May-24 Fri############12,528,7200######0.0
2002-May-23 Thu######10.89#########0.0
2002-May-22 Wed############10,528,887070.670.60.0
2002-May-21 Tue11.4311.43###11.2######0.8
2002-May-20 Mon11.5411.5511.411.439,069,076104,067,647#########
2002-May-17 Fri######11.5711.59######0.8
2002-May-16 Thu11.48###11.411.568,974,275#########0.8
2002-May-15 Wed###11.4911.2811.46######0.8
2002-May-14 Tue###11.24######8,574,22648,187,15073.173.10.0
2002-May-13 Mon11.2511.27############0.0
2002-May-10 Fri######11.2511.2532.032.0###
2002-May-09 Thu######11.2411.279,005,67150,611,871#########
2002-May-08 Wed############9,446,942083.283.20.0
2002-May-07 Tue######10.8510.87#########
2002-May-06 Mon############9,089,9840######0.0
2002-May-03 Fri10.7510.8910.7310.8615,469,377###78.778.70.8
2002-May-02 Thu######10.5210.5520,476,346107,705,57932.932.9###
2002-May-01 Wed10.7510.88###10.8580.280.20.8
2002-Apr-30 Tue###10.82###10.885.085.0###
2002-Apr-29 Mon######10.4910.5516,709,140############
2002-Apr-26 Fri######10.7210.7326,413,428141,575,974#########
2002-Apr-24 Wed11.211.27######12,943,68972,937,68733.133.10.0
2002-Apr-23 Tue11.4511.47######12,318,656#########0.0
2002-Apr-22 Mon11.5611.5911.4811.4830.130.10.8
2002-Apr-19 Fri11.5211.5511.4811.530.130.1###
2002-Apr-18 Thu###11.73############0.0
2002-Apr-17 Wed###11.77###11.746,235,68836,697,023######0.8
2002-Apr-16 Tue######11.55###7,886,95445,547,159######0.0
2002-Apr-15 Mon11.4911.5911.4911.5978.378.30.8
2002-Apr-12 Fri11.2###11.2#########0.0
2002-Apr-11 Thu############14.614.60.0
2002-Apr-10 Wed11.81###11.81#########0.0
2002-Apr-09 Tue11.811.8411.7211.788,158,049############
2002-Apr-08 Mon11.7911.8911.711.748,809,049###35.635.60.8
2002-Apr-05 Fri############7,126,540070.670.60.0
2002-Apr-04 Thu11.7811.78###11.71#########
2002-Apr-03 Wed11.7111.79######32.732.70.0
2002-Apr-02 Tue######11.54###12,706,95473,319,124######0.0
2002-Mar-28 Thu11.511.52###11.423.823.80.8
2002-Mar-27 Wed###11.4###11.483.783.70.8
2002-Mar-26 Tue##################0.0
2002-Mar-25 Mon######11.2111.2110,981,77961,552,87123.123.1###
2002-Mar-22 Fri11.4511.48######8,573,873###26.026.00.0
2002-Mar-21 Thu11.55###11.4611.519,231,55752,896,821######0.8
2002-Mar-20 Wed11.7711.8411.7311.7633.233.20.8
2002-Mar-19 Tue11.55###11.51#########0.0
2002-Mar-18 Mon11.4511.52###11.517,067,159############
2002-Mar-15 Fri11.4411.4511.2511.28516,296,858############
2002-Mar-14 Thu###11.711.5#########0.0
2002-Mar-13 Wed11.978###11.8411.85625.925.9###
2002-Mar-12 Tue######11.88###9,057,788###78.278.20.0
2002-Mar-11 Mon######11.92211.92224.224.2###
2002-Mar-08 Fri############25.225.20.0
2002-Mar-07 Thu############9,764,6210######0.0
2002-Mar-06 Wed11.89###11.8#########0.0
2002-Mar-05 Tue############14,665,6880######0.0
2002-Mar-04 Mon###11.77###11.7315,717,78792,499,17675.775.70.8
2002-Mar-01 Fri11.7311.7311.56###24.424.40.0
2002-Feb-28 Thu11.8311.8811.7811.7913,915,347164,618,55532.532.50.8
2002-Feb-27 Wed11.8511.8711.7211.7210,743,029126,714,027######0.8
2002-Feb-26 Tue11.711.79######38.438.40.0
2002-Feb-25 Mon11.55###11.5111.569,404,94054,125,42974.274.20.8
2002-Feb-22 Fri11.5911.59###11.419,923,051115,454,08021.321.30.8
2002-Feb-21 Thu######11.59###32.132.10.0
2002-Feb-20 Wed###11.76###11.782.682.60.8
2002-Feb-19 Tue11.711.7211.54###32.832.80.0
2002-Feb-18 Mon11.8211.8611.5911.71#########
2002-Feb-15 Fri12.2512.2511.7911.8719,474,429#########0.8
2002-Feb-14 Thu###12.49######14,270,782#########0.0
2002-Feb-13 Wed############12,342,849076.876.80.0
2002-Feb-12 Tue######11.86###12,007,824###34.934.90.0
2002-Feb-11 Mon11.7411.88######71.571.50.0
2002-Feb-08 Fri11.55###11.47#########0.0
2002-Feb-07 Thu######11.58###17,851,553###13.813.80.0
2002-Feb-06 Wed11.7###11.711.85#########
2002-Feb-05 Tue###11.86###11.685######0.8
2002-Feb-04 Mon11.41###11.411.56######0.8
2002-Feb-01 Fri11.511.5######14,870,284###23.723.70.0
2002-Jan-31 Thu11.2711.41############0.0
2002-Jan-30 Wed#########11.27111,777,374082.282.20.8
2002-Jan-29 Tue11.26###############0.0
2002-Jan-28 Mon11.4211.4211.4211.4200.8
2002-Jan-25 Fri11.5911.72###11.42######0.8
2002-Jan-24 Thu###11.5211.2811.51######0.8
2002-Jan-23 Wed###11.28######8,696,757#########0.0
2002-Jan-22 Tue############77.777.70.0
2002-Jan-21 Mon######10.7###85.185.10.0
2002-Jan-18 Fri10.710.77###10.777,679,757############
2002-Jan-17 Thu10.7410.7810.7110.72######0.8
2002-Jan-16 Wed10.8510.8910.810.868,398,94591,086,55869.469.40.8
2002-Jan-15 Tue10.87###10.8510.8633.133.10.8
2002-Jan-14 Mon##################0.0
2002-Jan-11 Fri##################0.0
2002-Jan-10 Thu11.25#########14,018,082026.726.70.0
2002-Jan-09 Wed############12,911,2410######0.0
2002-Jan-08 Tue###11.4###11.271.471.40.8
2002-Jan-07 Mon###11.25###11.2484.984.90.8
2002-Jan-04 Fri######10.88#########0.0
2002-Jan-03 Thu10.710.73###10.72######0.8
2002-Jan-02 Wed10.510.7410.4710.725,450,583#########0.8
2001-Dec-31 Mon10.510.5510.4510.574.774.70.8
2001-Dec-28 Fri10.4910.5110.4410.54,436,37746,471,049######0.8
2001-Dec-27 Thu10.4510.510.4210.494,529,375############
2001-Dec-24 Mon###10.4310.2810.387#########
2001-Dec-21 Fri10.210.29###10.247,186,756242,775,859######0.7
2001-Dec-20 Thu10.24######10.27#########
2001-Dec-19 Wed######10.24###17,319,92788,678,02677.677.60.0
2001-Dec-18 Tue############72.872.80.0
2001-Dec-17 Mon######9.839.858,335,18740,967,44434.034.0###
2001-Dec-14 Fri######9.839.8933.033.0###
2001-Dec-13 Thu10.210.2############0.0
2001-Dec-12 Wed10.29###10.2210.2513,159,375###37.537.50.7
2001-Dec-11 Tue10.29###10.25###16,865,75486,436,989######0.0
2001-Dec-10 Mon###10.510.2310.4414,123,459146,389,65227.927.90.7
2001-Dec-07 Fri10.2910.410.27#########0.0
2001-Dec-06 Thu#########10.2125.925.9###
2001-Dec-05 Wed10.38910.4210.2410.2713,682,351141,338,685#########
2001-Dec-04 Tue###10.44###10.2218,060,458###77.477.40.7
2001-Dec-03 Mon############13,164,6700######0.0
2001-Nov-30 Fri#########10.04373.873.80.7
2001-Nov-29 Thu9.829.899.779.81#########
2001-Nov-28 Wed######9.87###66.766.70.0
2001-Nov-27 Tue9.81###9.81###15,126,18874,193,95284.384.30.0
2001-Nov-26 Mon###9.86###9.759,011,726###76.376.3###
2001-Nov-23 Fri###9.8######6,364,78031,187,42273.173.10.0
2001-Nov-22 Thu######9.519.5727.327.3###
2001-Nov-21 Wed9.759.87###9.67127.127.1###
2001-Nov-20 Tue9.89.849.719.8472.372.30.7
2001-Nov-19 Mon9.4###############0.0
2001-Nov-16 Fri#########9.62824,537,0780######0.7
2001-Nov-15 Thu###10.47######35,814,353#########0.0
2001-Nov-14 Wed9.459.829.459.8234,960,944###89.389.3###
2001-Nov-13 Tue9.29.26###9.26#########
2001-Nov-12 Mon9#########12,595,8740######0.0
2001-Nov-09 Fri9###8.86###16,077,255###31.531.50.0
2001-Nov-08 Thu######8.818.84#########
2001-Nov-07 Wed9###############0.0
2001-Nov-06 Tue8.945#########10,610,6790######0.0
2001-Nov-05 Mon998.878.87#########
2001-Nov-02 Fri9#########8,374,852028.128.10.0
2001-Nov-01 Thu############71.271.20.0
2001-Oct-31 Wed############17,040,0740######0.0
2001-Oct-30 Tue######9.249.2429.129.1###
2001-Oct-29 Mon9.49.48######30.230.20.0
2001-Oct-26 Fri###9.49######29.829.80.0
2001-Oct-25 Thu##################0.0
2001-Oct-24 Wed######9###16,529,780#########0.0
2001-Oct-23 Tue######8.88###73.473.40.0
2001-Oct-22 Mon9.29.23998,899,974#########0.6
2001-Oct-19 Fri###9.49.28###72.672.60.0
2001-Oct-18 Thu######9.28#########0.0
2001-Oct-17 Wed9.589.58###9.4619.619.60.7
2001-Oct-16 Tue######9.52###10,390,945###73.373.30.0
2001-Oct-15 Mon9.479.53###9.44618,915,223#########0.7
2001-Oct-12 Fri9.559.599.4#########0.0
2001-Oct-11 Thu99.27###9.2486.986.9###
2001-Oct-10 Wed######8.858.87130.630.6###
2001-Oct-09 Tue8.929###8.88###67.867.80.0
2001-Oct-08 Mon######8.82###21.121.10.0
2001-Oct-05 Fri###9.28######9,548,780#########0.0
2001-Oct-04 Thu9###8.88###9,548,72642,396,343######0.0
2001-Oct-03 Wed######8.88.84#########
2001-Oct-02 Tue8.7858.7858.78.75######0.6
2001-Oct-01 Mon###8.878.748.793,842,245#########0.6
2001-Sep-28 Fri8.55###8.498.58######0.6
2001-Sep-27 Thu8.528.598.44###11,986,083###70.570.50.0
2001-Sep-26 Wed###8.578.438.5412,510,557###66.366.3###
2001-Sep-25 Tue8.372###8.25#########0.0
2001-Sep-24 Mon############75.975.90.0
2001-Sep-21 Fri######7.87###70.470.40.0
2001-Sep-20 Thu8.848.898.458.52534,577,857299,790,020######0.6
2001-Sep-19 Wed######8.88#########0.0
2001-Sep-18 Tue9#########67.967.90.0
2001-Sep-17 Mon###98.88.826#########
2001-Sep-14 Fri9.29.2############0.0
2001-Sep-13 Thu###9.24############0.0
2001-Sep-12 Wed###9.26######36.436.40.0
2001-Sep-11 Tue##################0.0
2001-Sep-10 Mon9.5###9.459.513,855,62565,467,82869.469.40.7
2001-Sep-07 Fri###9.7519.589.75110,523,888###81.881.8###
2001-Sep-06 Thu9.839.88###9.714,206,04770,177,872######0.7
2001-Sep-05 Wed9.59.729.499.7288.688.60.7
2001-Sep-04 Tue9.49.449.269.43#########
2001-Sep-03 Mon###9.5######8,609,87140,896,88778.578.50.0
2001-Aug-31 Fri9.489.51############0.0
2001-Aug-30 Thu######9.549.5930.230.20.7
2001-Aug-29 Wed9.539.779.53###15,242,126#########0.0
2001-Aug-28 Tue######9.51###33.233.20.0
2001-Aug-27 Mon9.49###9.49#########0.0
2001-Aug-24 Fri9.26#########10,123,7290######0.0
2001-Aug-23 Thu############9,902,3840######0.0
2001-Aug-22 Wed######9###28.228.20.0
2001-Aug-21 Tue###9.2######21,290,02897,934,12876.376.30.0
2001-Aug-20 Mon9.29.28######11,054,884#########0.0
2001-Aug-17 Fri9.1769.28###9.24#########
2001-Aug-16 Thu###9.42######16,362,35177,066,67321.521.50.0
2001-Aug-15 Wed###9.51###9.4321,582,774############
2001-Aug-14 Tue###9.47############0.0
2001-Aug-13 Mon9.49.45######13,918,65765,765,654######0.0
2001-Aug-10 Fri9.449.47######25,167,550119,168,349######0.0
2001-Aug-09 Thu9.489.51###9.46######0.7
2001-Aug-08 Wed############16.916.90.0
2001-Aug-07 Tue##################0.0
2001-Aug-06 Mon############71.371.30.0
2001-Aug-03 Fri9.88###9.84###18,495,956###77.977.90.0
2001-Aug-02 Thu######9.839.8814.614.60.7
2001-Aug-01 Wed9.8410.0429.7910.04216,077,383159,423,32983.783.70.7
2001-Jul-31 Tue###9.749.579.7######0.7
2001-Jul-30 Mon9.55######9.5433.933.9###
2001-Jul-27 Fri9.429.589.419.4971.971.90.7
2001-Jul-26 Thu9.29.43######38,285,347###87.887.80.0
2001-Jul-25 Wed###9.44###9.230,799,044145,371,487######0.7
2001-Jul-24 Tue9.789.84######21,042,448103,528,844######0.0
2001-Jul-23 Mon############28.928.90.0
2001-Jul-20 Fri10.228######10.238,175,5710#########
2001-Jul-19 Thu############20,345,380027.527.50.0
2001-Jul-18 Wed10.53###10.4310.476######0.7
2001-Jul-17 Tue10.58###10.5210.5737.237.20.8
2001-Jul-16 Mon10.54###10.54###9,575,558#########0.0
2001-Jul-13 Fri10.65510.710.5310.5425.125.10.8
2001-Jul-12 Thu10.510.5710.42###70.570.50.0
2001-Jul-11 Wed###10.4310.2310.474.574.50.7
2001-Jul-10 Tue10.4110.4410.28#########0.0
2001-Jul-09 Mon10.510.52###10.4116,534,772############
2001-Jul-06 Fri###10.7210.51###16,413,988174,234,48230.030.00.0
2001-Jul-05 Thu10.7910.89###10.75######0.8
2001-Jul-04 Wed10.85###10.8210.8620,687,659###73.173.10.8
2001-Jul-03 Tue###10.83###10.7312,550,72267,962,159#########
2001-Jul-02 Mon10.410.58###10.48######0.7
2001-Jun-29 Fri10.510.5210.25###25,501,543264,833,524######0.0
2001-Jun-28 Thu21.2721.4521.221.4271.671.61.5
2001-Jun-27 Wed#########20.9467,328,4530#########
2001-Jun-26 Tue###21.27###21.2224,821,54451,277,12076.176.11.5
2001-Jun-25 Mon###21.25###21.14772.572.5###
2001-Jun-22 Fri###21.4############0.0
2001-Jun-21 Thu######21.2321.2925.425.4###
2001-Jun-20 Wed21.7######21.87######1.6
2001-Jun-19 Tue###21.88######5,382,88458,888,750######0.0
2001-Jun-18 Mon###21.7821.4821.48######1.5
2001-Jun-15 Fri21.4#########7,599,3830######0.0
2001-Jun-14 Thu21.221.7######11,037,771###83.283.20.0
2001-Jun-13 Wed###21.45######31.131.10.0
2001-Jun-12 Tue###22.4721.8221.85#########
2001-Jun-11 Mon22.5222.5222.5222.5201.6
2001-Jun-08 Fri22.43###22.4322.52######1.6
2001-Jun-07 Thu22.5522.55###22.43######1.6
2001-Jun-06 Wed22.5522.722.4222.540.340.31.6
2001-Jun-05 Tue###22.52###22.24######1.6
2001-Jun-04 Mon22.222.5222.2###14,115,457###77.277.20.0
2001-Jun-01 Fri#########22.3796,285,945072.072.01.6
2001-May-31 Thu###22.5###22.5######1.6
2001-May-30 Wed###22.7522.54#########0.0
2001-May-29 Tue23######22.75######1.6
2001-May-28 Mon######22.49###86.586.50.0
2001-May-25 Fri######22.7522.7818,686,573###24.424.41.6
2001-May-24 Thu############9,308,158032.832.80.0
2001-May-23 Wed23.423.55######6,204,97573,063,580######0.0
2001-May-22 Tue23.18723.56###23.474#########
2001-May-21 Mon2323.5322.7523.415,914,228###79.479.4###
2001-May-18 Fri22.8123###22.85######1.6
2001-May-17 Thu#########22.581.781.71.6
2001-May-16 Wed###21.721.51#########0.0
2001-May-15 Tue21.721.821.2721.45######1.5
2001-May-14 Mon############27.027.00.0
2001-May-11 Fri21.75###21.75###9,678,650#########0.0
2001-May-10 Thu21.58221.821.4821.727,282,853###72.072.0###
2001-May-09 Wed21.47221.7221.44###7,344,489158,494,072######0.0
2001-May-08 Tue###21.721.5521.582#########
2001-May-07 Mon21.5521.8421.55###75.575.50.0
2001-May-04 Fri############12,101,775075.575.50.0
2001-May-03 Thu###21.7221.4821.4812,025,574#########1.5
2001-May-02 Wed21.85721.89############0.0
2001-May-01 Tue21.521.7621.521.75#########
2001-Apr-30 Mon2121.522121.5287.787.71.5
2001-Apr-27 Fri20.75###20.5520.77136,357,625############
2001-Apr-26 Thu21.75###21.7521.811,789,152128,207,02871.071.01.6
2001-Apr-25 Wed############00.0
2001-Apr-24 Tue######21.86###8,379,725#########0.0
2001-Apr-23 Mon22.222.421.86#########0.0
2001-Apr-20 Fri21.8122.5321.81###88.388.30.0
2001-Apr-19 Thu###21.8221.5121.747,549,555#########1.6
2001-Apr-18 Wed21.221.44###21.3736,445,97469,100,84171.871.8###
2001-Apr-17 Tue##################0.0
2001-Apr-16 Mon############00.0
2001-Apr-13 Fri############00.0
2001-Apr-12 Thu###21.5######8,698,77793,511,852######0.0
2001-Apr-11 Wed20.7###20.7#########0.0
2001-Apr-10 Tue20.04520.43############0.0
2001-Apr-09 Mon20.083###19.8819.894,159,04241,340,877#########
2001-Apr-06 Fri20.4520.5######24.924.90.0
2001-Apr-05 Thu19.857###19.85720.238,954,75488,907,27581.681.61.4
2001-Apr-04 Wed19.85###19.7219.8######1.4
2001-Apr-03 Tue20#########5,201,554035.935.90.0
2001-Apr-02 Mon19.71#########4,000,4550######0.0
2001-Mar-30 Fri19.628###19.58###37.137.10.0
2001-Mar-29 Thu19.72119.75###19.758,027,951############
2001-Mar-28 Wed######19.81###35.335.30.0
2001-Mar-27 Tue######19.8619.946######1.4
2001-Mar-26 Mon20.249###19.79###6,451,353###28.128.10.0
2001-Mar-23 Fri19.7520.2819.75#########0.0
2001-Mar-22 Thu20.2###20.2#########0.0
2001-Mar-21 Wed20###19.83#########0.0
2001-Mar-20 Tue20.820.8920.26###16.116.10.0
2001-Mar-19 Mon22###21.2721.421.021.01.5
2001-Mar-16 Fri20.42120.25###4,456,77291,920,92284.784.70.0
2001-Mar-15 Thu###20.55######6,272,07364,445,55087.887.80.0
2001-Mar-14 Wed###20.7420.4520.5######1.5
2001-Mar-13 Tue#########20.7727,143,280081.081.0###
2001-Mar-12 Mon#########20.833,560,0480######1.5
2001-Mar-09 Fri#########20.7529.929.91.5
2001-Mar-08 Thu############7,423,7260######0.0
2001-Mar-07 Wed21.221.2###21.17332.232.21.5
2001-Mar-06 Tue###21.56###21.484,112,42644,331,95278.978.91.5
2001-Mar-05 Mon######20.49###93.393.30.0
2001-Mar-02 Fri###20.7720.420.5523.223.21.5
2001-Mar-01 Thu20.8###20.7###73.073.00.0
2001-Feb-28 Wed21#########13,505,0850######0.0
2001-Feb-27 Tue#########21.0858,314,5400#########
2001-Feb-26 Mon###20.58###20.476,964,78671,667,64787.687.61.5
2001-Feb-23 Fri19.820.2219.78###7,709,447154,188,94076.776.70.0
2001-Feb-22 Thu###19.77######2,650,34726,198,68083.783.70.0
2001-Feb-21 Wed###19.8319.59###74.974.90.0
2001-Feb-20 Tue###19.88###19.72######1.4
2001-Feb-19 Mon###19.7919.47###77.377.30.0
2001-Feb-16 Fri19.5###19.5###5,850,38757,041,27378.078.00.0
2001-Feb-15 Thu19.44###19.24###5,104,27049,103,077######0.0
2001-Feb-14 Wed18.947#########87.887.80.0
2001-Feb-13 Tue######18.7418.83,511,079#########1.3
2001-Feb-12 Mon###18.8418.5718.762,442,181############
2001-Feb-09 Fri#########18.75,299,789024.924.91.3
2001-Feb-08 Thu###19.2518.97118.97132.332.31.4
2001-Feb-07 Wed#########19.0556,070,4720#########
2001-Feb-06 Tue######19.2819.34532.632.6###
2001-Feb-05 Mon###19.21######4,369,273###80.480.40.0
2001-Feb-02 Fri###19.28######75.175.10.0
2001-Feb-01 Thu######18.88###84.484.40.0
2001-Jan-31 Wed18.55###18.4918.8497,946,82073,468,35082.582.5###
2001-Jan-30 Tue18.52918.5318.418.45,592,557###32.032.01.3
2001-Jan-29 Mon18.547###18.47###9,593,75788,598,34532.732.70.0
2001-Jan-25 Thu###18.85###18.41#########
2001-Jan-24 Wed18.48218.818.418.7679.779.7###
2001-Jan-23 Tue18.582#########6,020,8720######0.0
2001-Jan-22 Mon18.98918.98918.56###17.817.80.0
2001-Jan-19 Fri18.757###18.7518.784,074,026###65.865.8###
2001-Jan-18 Thu###18.79######4,557,12342,814,170######0.0
2001-Jan-17 Wed######18.4818.555,168,44747,756,450######1.3
2001-Jan-16 Tue18.89###18.76###77.377.30.0
2001-Jan-15 Mon###19.4############0.0
2001-Jan-12 Fri#########19.261,857,6470######1.4
2001-Jan-11 Thu############2,942,046035.735.70.0
2001-Jan-10 Wed#########19.2329.829.8###
2001-Jan-09 Tue###19.8######21.121.10.0
2001-Jan-08 Mon19.5###19.519.8285.085.01.4
2001-Jan-05 Fri###19.7719.55#########0.0
2001-Jan-04 Thu############3,782,6750######0.0
2001-Jan-03 Wed###19.25######4,018,84538,681,38338.138.10.0
2001-Jan-02 Tue############2,193,9840######0.0
2001-Jan-01 Mon######18.95618.9563,594,54334,069,078######1.4
2000-Dec-29 Fri######18.95618.9563,594,54334,069,078######1.4
2000-Dec-28 Thu###19.25######73.073.00.0
2000-Dec-27 Wed18.651###18.59#########0.0
2000-Dec-26 Tue18.818.818.4218.58,627,684###18.018.0###
2000-Dec-25 Mon18.818.818.4218.58,627,684###18.018.0###
2000-Dec-22 Fri18.818.818.4218.58,627,684###18.018.0###
2000-Dec-21 Thu###18.8418.5518.777.077.01.3
2000-Dec-20 Wed18.88###18.7218.8793,251,646###41.941.91.3
2000-Dec-19 Tue######18.82#########0.0
2000-Dec-18 Mon######18.7518.892,800,277############
2000-Dec-15 Fri######18.85###40.940.90.0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-02-24 08:45:33 thru 2020-02-24 08:45:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000