Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-01-23 19:17:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing CodeBHP
Listing NameBHP GROUP LIMITED
GICS SectorMaterials
ISIN NameBHP BILLITON LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BHP4


Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for BHP .. Wednesday 22nd January 2020

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN7.87345,3880.0
MAX50###97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section



End of day Prices (full format),

600 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.286
2000-Nov-15 Wed############25.525.50.0
2000-Nov-13 Mon18.818.83###18.745,537,887#########1.3
2000-Nov-10 Fri######18.8#########0.0
2000-Nov-09 Thu18.75######18.8268.368.31.3
2000-Nov-08 Wed######18.718.7519.919.9###
2000-Nov-07 Tue###19.25######2,692,05825,911,05823.823.80.0
2000-Nov-06 Mon############2,330,943030.530.50.0
2000-Nov-03 Fri###19.22###19.155######1.4
2000-Nov-02 Thu######18.85#########0.0
2000-Nov-01 Wed######18.8###6,097,025#########0.0
2000-Oct-31 Tue###18.73###18.774.274.21.3
2000-Oct-30 Mon###18.7418.418.472,320,64543,094,37734.034.0###
2000-Oct-27 Fri#########18.584,870,857074.074.01.3
2000-Oct-26 Thu18.418.5############0.0
2000-Oct-25 Wed18.78218.782###18.45,908,05555,482,54417.917.91.3
2000-Oct-24 Tue18.5718.818.5618.7573,300,259###79.279.2###
2000-Oct-23 Mon18.4518.718.418.53,052,75756,628,64274.974.9###
2000-Oct-20 Fri18.4118.55###18.454,310,979###65.165.11.3
2000-Oct-19 Thu18.4418.44###18.24,877,88244,974,07227.927.9###
2000-Oct-18 Wed18.8518.8718.4718.56,484,627121,067,98623.023.0###
2000-Oct-17 Tue######18.76###35.735.70.0
2000-Oct-16 Mon#########19.15316.416.41.4
2000-Oct-13 Fri19.519.55############0.0
2000-Oct-12 Thu19.55###19.4419.52,143,021#########1.4
2000-Oct-11 Wed###19.8######3,133,286###72.172.10.0
2000-Oct-10 Tue###19.5###19.580.680.61.4
2000-Oct-09 Mon19.219.4###19.274,034,97439,139,247#########
2000-Oct-06 Fri19.519.519.2319.28######1.4
2000-Oct-05 Thu###19.88###19.642#########
2000-Oct-04 Wed19.64119.85###19.84,326,754#########1.4
2000-Oct-03 Tue#########19.5783,967,9570######1.4
2000-Oct-02 Mon#########19.21,543,8710#########
2000-Sep-29 Fri19.519.5######28,714,757279,968,880######0.0
2000-Sep-28 Thu###19.719.4219.522.522.51.4
2000-Sep-27 Wed19.419.5###19.5######1.4
2000-Sep-26 Tue19.84119.84119.519.554,865,68095,710,35820.520.5###
2000-Sep-25 Mon######20203,340,14833,401,48027.527.51.4
2000-Sep-22 Fri20.520.51###20.05832.332.31.4
2000-Sep-21 Thu######20.7520.853,390,82935,179,850#########
2000-Sep-20 Wed20.752120.720.97570.870.81.5
2000-Sep-19 Tue20.45###20.420.88#########
2000-Sep-18 Mon#########20.49#########
2000-Sep-15 Fri21###20.420.415,886,88760,046,24713.813.81.5
2000-Sep-14 Thu######20.821.079######1.5
2000-Sep-13 Wed###20.72###20.715,565,483###77.077.0###
2000-Sep-12 Tue###20.82###20.74#########
2000-Sep-11 Mon20###20#########0.0
2000-Sep-08 Fri19.820.2219.75###6,372,784127,360,088######0.0
2000-Sep-07 Thu19.4###19.4###81.381.30.0
2000-Sep-06 Wed###19.4219.26###78.678.60.0
2000-Sep-05 Tue19.325###19.2619.27#########
2000-Sep-04 Mon#########19.2463,845,8410######1.4
2000-Sep-01 Fri######18.76###34.734.70.0
2000-Aug-31 Thu############4,410,057036.036.00.0
2000-Aug-30 Wed######19.219.345#########
2000-Aug-29 Tue19.5619.8219.55###76.476.40.0
2000-Aug-28 Mon19.87###19.51#########0.0
2000-Aug-25 Fri######19.819.8639.139.11.4
2000-Aug-24 Thu19.7###19.7###80.580.50.0
2000-Aug-23 Wed#########19.521######1.4
2000-Aug-22 Tue###19.519.25###5,088,57098,591,04368.868.80.0
2000-Aug-21 Mon19.28#########86.086.00.0
2000-Aug-18 Fri###19.53###19.43######1.4
2000-Aug-17 Thu###19.4519.2619.3582,460,377#########1.4
2000-Aug-16 Wed###19.44###19.25######1.4
2000-Aug-15 Tue###19.4519.219.2#########
2000-Aug-14 Mon19.25###19.219.2511,525,653#########1.4
2000-Aug-11 Fri############5,481,047072.472.40.0
2000-Aug-10 Thu18.7######18.92178.078.0###
2000-Aug-09 Wed###18.75######4,071,77338,172,87178.978.90.0
2000-Aug-08 Tue18.85218.852###18.54######1.3
2000-Aug-07 Mon18.418.7518.418.752,554,181############
2000-Aug-04 Fri18.2718.4######3,102,14728,539,752######0.0
2000-Aug-03 Thu###18.25###18.271.471.4###
2000-Aug-02 Wed18.14118.24######35.535.50.0
2000-Aug-01 Tue18.286#########26.726.70.0
2000-Jul-31 Mon###18.29###18.251,902,759###70.670.6###
2000-Jul-28 Fri18.5518.718.2#########0.0
2000-Jul-27 Thu18.88###18.518.5#########
2000-Jul-26 Wed######18.86###2,511,284###73.973.90.0
2000-Jul-25 Tue19.15519.2518.8118.863,012,072#########1.3
2000-Jul-24 Mon19.2119.4619.219.22,466,75447,682,354#########
2000-Jul-21 Fri###19.28######3,724,95635,908,575######0.0
2000-Jul-20 Thu###18.85###18.8######1.3
2000-Jul-19 Wed###18.8618.5418.76#########
2000-Jul-18 Tue18.8818.8818.5418.6777,230,845###32.332.31.3
2000-Jul-17 Mon19.2419.2518.7518.94226.526.51.4
2000-Jul-14 Fri19.4619.46###19.2#########
2000-Jul-13 Thu19.5619.86######3,442,051###38.738.70.0
2000-Jul-12 Wed###19.8519.5###5,687,945###32.932.90.0
2000-Jul-11 Tue#########19.252,820,354077.377.31.4
2000-Jul-10 Mon######18.7218.853,081,72628,844,95527.927.9###
2000-Jul-07 Fri18.98219.2######2,146,32520,604,72033.633.60.0
2000-Jul-06 Thu18.48###18.4818.8574.674.6###
2000-Jul-05 Wed#########18.979######1.4
2000-Jul-04 Tue###19.719.2###3,311,172###21.621.60.0
2000-Jul-03 Mon19.519.719.45###57.557.50.0
2000-Jun-30 Fri###19.75###19.7575.875.8###
2000-Jun-29 Thu19.4519.54############0.0
2000-Jun-28 Wed19.5###############0.0
2000-Jun-27 Tue######19.4###2,985,37628,958,14731.731.70.0
2000-Jun-26 Mon############2,531,685086.686.60.0
2000-Jun-23 Fri19.519.7###19.1815,164,955###18.418.4###
2000-Jun-22 Thu18.75###18.7419.176#########
2000-Jun-21 Wed###18.8818.518.722,905,75454,308,54272.572.51.3
2000-Jun-20 Tue###18.76###18.724,996,52746,867,423######1.3
2000-Jun-19 Mon###18.818.4518.585,011,32193,335,853######1.3
2000-Jun-16 Fri######18.4118.894,377,447############
2000-Jun-15 Thu18.25###18.2518.467,263,259###75.775.71.3
2000-Jun-14 Wed############4,031,8230######0.0
2000-Jun-13 Tue17.67217.717.47#########0.0
2000-Jun-12 Mon17.7617.7617.7617.7601.3
2000-Jun-08 Thu17.65317.7417.54###1,416,04824,979,086######0.0
2000-Jun-07 Wed17.517.717.5###2,063,229#########0.0
2000-Jun-06 Tue######17.4517.59#########
2000-Jun-05 Mon17.817.8517.5517.585,478,08896,962,15730.430.41.3
2000-Jun-02 Fri######17.817.864,550,828#########1.3
2000-Jun-01 Thu######17.53###69.469.40.0
2000-May-31 Wed######17.5517.814,338,885###77.177.11.3
2000-May-30 Tue17.417.75###17.75######1.3
2000-May-29 Mon17.417.5517.4###2,749,02248,039,159######0.0
2000-May-26 Fri17.4517.5###17.457,230,97863,271,05768.968.9###
2000-May-25 Thu17.5517.817.417.7883.383.31.3
2000-May-24 Wed###17.58######87.387.30.0
2000-May-23 Tue###17.51###17.433,063,525#########1.2
2000-May-22 Mon#########17.0552,835,083077.877.81.2
2000-May-19 Fri17.32817.56###17.23,561,982#########1.2
2000-May-18 Thu17.5###17.23###2,654,371#########0.0
2000-May-17 Wed#########17.563,857,183020.320.31.3
2000-May-16 Tue###17.82###17.754######1.3
2000-May-15 Mon############3,123,9570######0.0
2000-May-12 Fri16.84###16.4816.873######1.2
2000-May-11 Thu######16.4###5,555,273###77.277.20.0
2000-May-10 Wed######16.45#########0.0
2000-May-09 Tue##################0.0
2000-May-08 Mon#########17.7752,509,270036.736.7###
2000-May-05 Fri###17.7###17.52#########
2000-May-04 Thu############21.821.80.0
2000-May-03 Wed############4,579,153015.115.10.0
2000-May-02 Tue18.2518.7718.2518.7512,888,152###86.686.6###
2000-May-01 Mon18.218.29############0.0
2000-Apr-28 Fri###18.44###18.445,997,181###66.666.61.3
2000-Apr-27 Thu###18.518.2418.42,503,958#########1.3
2000-Apr-26 Wed18.218.53###18.534,124,64438,214,826#########
2000-Apr-25 Tue############00.0
2000-Apr-24 Mon############00.0
2000-Apr-21 Fri############00.0
2000-Apr-20 Thu##################0.0
2000-Apr-19 Wed######17.4###49.949.90.0
2000-Apr-18 Tue17.417.75######74.574.50.0
2000-Apr-17 Mon###17.55######2,880,95125,280,34585.085.00.0
2000-Apr-14 Fri######17.4517.5592,016,827#########1.3
2000-Apr-13 Thu17.847###17.517.8#########
2000-Apr-12 Wed17.841###17.72###70.170.10.0
2000-Apr-11 Tue17.971###17.8217.8547.747.71.3
2000-Apr-07 Fri18.85###18.418.8566.366.3###
2000-Apr-06 Thu18.8###18.7518.852,643,18724,779,87859.359.3###
2000-Apr-05 Wed###18.85###18.67879.379.31.3
2000-Apr-04 Tue###18.818.48#########0.0
2000-Apr-03 Mon###18.45############0.0
2000-Mar-31 Fri######17.5817.842######1.3
2000-Mar-30 Thu#########17.83,915,982076.876.8###
2000-Mar-29 Wed##################0.0
2000-Mar-28 Tue17.4217.51###17.46######1.2
2000-Mar-24 Fri############34.534.50.0
2000-Mar-23 Thu###17.817.5517.769.169.11.3
2000-Mar-22 Wed###17.88817.5717.888######1.3
2000-Mar-21 Tue#########17.7545.345.31.3
2000-Mar-20 Mon######17.517.9812,793,647###71.471.41.3
2000-Mar-17 Fri18.5###############0.0
2000-Mar-16 Thu17.8218.2817.8218.212,893,627############
2000-Mar-15 Wed17.8617.86###17.6545,652,32450,475,253#########
2000-Mar-14 Tue17.2###17.2#########0.0
2000-Mar-13 Mon###17.4######79.379.30.0
2000-Mar-10 Fri###17.45###17.2283,292,550############
2000-Mar-09 Thu16.159#########2,871,6580######0.0
2000-Mar-08 Wed16.5#########4,461,8700######0.0
2000-Mar-07 Tue###16.5###16.54,418,486###91.791.71.2
2000-Mar-06 Mon######15.78715.7872,540,728###5.75.71.1
2000-Mar-03 Fri16.7616.77######4,304,689#########0.0
2000-Mar-02 Thu16.25###16.2516.44,892,445###76.176.1###
2000-Mar-01 Wed###16.5###16.24,413,847###68.868.81.2
2000-Feb-29 Tue16.2816.2815.84###35.735.70.0
2000-Feb-28 Mon16.7516.75######19.419.40.0
2000-Feb-25 Fri16.975###16.516.75533.533.5###
2000-Feb-24 Thu16.416.8816.416.84######1.2
2000-Feb-23 Wed16.85#########3,105,384018.018.00.0
2000-Feb-22 Tue###17.216.55###3,389,15257,191,94030.330.30.0
2000-Feb-21 Mon16.371###16.371#########0.0
2000-Feb-18 Fri16.816.85######5,123,22543,163,17034.034.00.0
2000-Feb-17 Thu############6,601,2410######0.0
2000-Feb-16 Wed##################0.0
2000-Feb-15 Tue###17.85###17.8#########
2000-Feb-14 Mon###17.5######5,052,670###25.525.50.0
2000-Feb-11 Fri17.67417.817.517.534,667,88082,388,082######1.3
2000-Feb-10 Thu######17.517.5839,189,981#########1.3
2000-Feb-09 Wed############2,948,080013.113.10.0
2000-Feb-08 Tue18.7###18.7#########0.0
2000-Feb-07 Mon######18.2###2,827,97625,734,581######0.0
2000-Feb-04 Fri18.518.75######3,357,287#########0.0
2000-Feb-03 Thu#########18.54,468,4850#########
2000-Feb-02 Wed18.45###18.4518.73,858,483###79.679.61.3
2000-Feb-01 Tue18.82218.8518.4518.4582,869,38253,513,974######1.3
2000-Jan-31 Mon###18.8118.4818.74565.165.11.3
2000-Jan-28 Fri###19.27######33.333.30.0
2000-Jan-27 Thu19.25819.4###19.234.434.4###
2000-Jan-25 Tue############3,177,9870######0.0
2000-Jan-24 Mon###19.7######1,978,28719,486,126######0.0
2000-Jan-21 Fri######19.4419.5812,243,84321,810,153######1.4
2000-Jan-20 Thu###20.25############0.0
2000-Jan-19 Wed202019.5119.5742,014,454###20.020.01.4
2000-Jan-18 Tue2020.2###2068.568.51.4
2000-Jan-17 Mon20.4720.49############0.0
2000-Jan-14 Fri20.4#########68.368.30.0
2000-Jan-13 Thu19.95720.7######4,642,82048,053,187######0.0
2000-Jan-12 Wed20.520.75###20.487#########
2000-Jan-11 Tue######20.76#########0.0
2000-Jan-10 Mon21.4######21.5271.671.61.5
2000-Jan-07 Fri###21.520.421.35592.392.31.5
2000-Jan-06 Thu20.26###20.26###73.773.70.0
2000-Jan-05 Wed20.21#########3,629,448077.877.80.0
2000-Jan-04 Tue2020.732020.73,961,350###85.485.41.5
1999-Dec-31 Fri############1,470,880064.164.10.0
1999-Dec-30 Thu############1,470,880064.164.10.0
1999-Dec-29 Wed19.86###19.86###345,388#########0.0
1999-Dec-28 Tue###2019.852026,066,841#########1.4
1999-Dec-27 Mon###2019.852026,066,841#########1.4
1999-Dec-24 Fri###2019.852026,066,841#########1.4
1999-Dec-23 Thu19.7###19.7#########0.0
1999-Dec-22 Wed19.7###19.5###27.627.60.0
1999-Dec-21 Tue19.85###############0.0
1999-Dec-20 Mon19.58820.2319.58###86.986.90.0
1999-Dec-17 Fri######18.78###10,634,656#########0.0
1999-Dec-16 Thu18.2618.7818.218.76,471,776#########1.3
1999-Dec-15 Wed17.8###17.76###3,482,82030,927,44176.276.20.0
1999-Dec-14 Tue17.45###17.4517.843,128,54227,296,52888.488.41.3
1999-Dec-13 Mon17.7517.7817.4517.45#########
1999-Dec-10 Fri######17.59###35.435.40.0
1999-Dec-09 Thu######17.517.7443,348,42629,298,727######1.3
1999-Dec-08 Wed17.717.7###17.4732,003,356#########1.2
1999-Dec-07 Tue17.817.817.5517.8#########
1999-Dec-06 Mon17.846###17.75###3,223,482###82.182.10.0
1999-Dec-03 Fri17.759######17.682#########
1999-Dec-02 Thu#########17.82,685,241084.384.3###
1999-Dec-01 Wed17.217.5######1,876,48916,419,278######0.0
1999-Nov-30 Tue###17.7517.24717.24723.523.5###
1999-Nov-29 Mon17.7517.8217.5317.82######1.3
1999-Nov-26 Fri######17.7117.786,103,229###33.033.01.3
1999-Nov-25 Thu17.8######17.75######1.3
1999-Nov-24 Wed######17.5517.723.823.81.3
1999-Nov-23 Tue18.4118.45######3,375,059###23.023.00.0
1999-Nov-22 Mon18.418.53###18.532,850,358############
1999-Nov-19 Fri#########18.534,089,050078.378.3###
1999-Nov-18 Thu17.8###17.8###6,180,957#########0.0
1999-Nov-17 Wed######17.717.8324.224.2###
1999-Nov-16 Tue17.559###17.559###84.084.00.0
1999-Nov-15 Mon17.25###17.2517.5845,859,27250,536,22184.784.71.3
1999-Nov-12 Fri###17.24###17.24#########
1999-Nov-11 Thu16.5###16.516.84######1.2
1999-Nov-10 Wed###16.5116.2916.4874.174.11.2
1999-Nov-09 Tue###16.45############0.0
1999-Nov-08 Mon###16.4###16.280.080.01.2
1999-Nov-05 Fri###16.72###16.4121.421.41.2
1999-Nov-04 Thu16.4#########5,243,520082.882.80.0
1999-Nov-03 Wed15.8716.2315.86###80.480.40.0
1999-Nov-02 Tue15.715.815.4515.770.870.8###
1999-Nov-01 Mon16.2916.29###15.79######1.1
1999-Oct-29 Fri16.716.74######10,495,476###12.612.60.0
1999-Oct-28 Thu#########16.743,077,7740######1.2
1999-Oct-27 Wed######16.84###33.133.10.0
1999-Oct-26 Tue###17.2######2,482,58421,350,222######0.0
1999-Oct-25 Mon17.325#########1,819,849024.924.90.0
1999-Oct-22 Fri######17.2317.252,420,68320,854,18426.826.81.2
1999-Oct-21 Thu17.4517.48###17.262,127,65718,595,72229.729.71.2
1999-Oct-20 Wed17.2517.425###17.4253,074,62526,787,670######1.2
1999-Oct-19 Tue17.717.7######11.811.80.0
1999-Oct-18 Mon###17.85###17.6768,506,37075,919,352######1.3
1999-Oct-15 Fri###18.217.72#########0.0
1999-Oct-14 Thu17.552###17.5#########0.0
1999-Oct-13 Wed17.587###17.54#########0.0
1999-Oct-12 Tue17.4517.7317.4217.6722,528,95344,446,34878.078.01.3
1999-Oct-11 Mon######17.5517.552,860,67725,102,44027.427.4###
1999-Oct-08 Fri17.883######17.7430.830.81.3
1999-Oct-07 Thu######17.817.822.922.9###
1999-Oct-06 Wed18.218.2517.84###6,107,472#########0.0
1999-Oct-05 Tue######17.8818.2#########
1999-Oct-04 Mon######17.717.71,730,222#########1.3
1999-Oct-01 Fri######17.717.986######1.3
1999-Sep-30 Thu17.817.85######2,613,027#########0.0
1999-Sep-29 Wed###17.8117.4###4,225,175#########0.0
1999-Sep-28 Tue17.717.7217.5217.582,921,72751,480,829######1.3
1999-Sep-27 Mon17.68217.7917.517.51#########
1999-Sep-24 Fri############30,030,1550######0.0
1999-Sep-23 Thu############2,661,6470######0.0
1999-Sep-22 Wed17.951#########69.369.30.0
1999-Sep-21 Tue############20.020.00.0
1999-Sep-20 Mon18.4518.5###18.42######1.3
1999-Sep-17 Fri###18.43######82.682.60.0
1999-Sep-16 Thu17.7#########4,597,779085.485.40.0
1999-Sep-15 Wed###17.7717.517.7######1.3
1999-Sep-14 Tue############3,546,770029.229.20.0
1999-Sep-13 Mon###18.4###18.04175.575.51.3
1999-Sep-10 Fri######17.85#########0.0
1999-Sep-09 Thu17.8###17.7817.867.267.2###
1999-Sep-08 Wed############3,388,324011.811.80.0
1999-Sep-07 Tue######17.75###2,828,556#########0.0
1999-Sep-06 Mon######17.7817.94134.134.1###
1999-Sep-03 Fri17.87######17.81,572,3840#########
1999-Sep-02 Thu############81.481.40.0
1999-Sep-01 Wed############2,653,379085.285.20.0
1999-Aug-31 Tue###17.2316.7816.853,568,28560,678,686#########
1999-Aug-30 Mon17.15617.15616.77###4,620,022###31.831.80.0
1999-Aug-27 Fri###17.8###17.48,352,97274,341,450######1.2
1999-Aug-26 Thu######17.817.83,226,35828,714,586#########
1999-Aug-25 Wed18.518.5518.218.23,509,286###18.318.3###
1999-Aug-24 Tue###18.7###18.5#########
1999-Aug-23 Mon############87.387.30.0
1999-Aug-20 Fri17.98918.217.989###1,502,689#########0.0
1999-Aug-19 Thu###18.2######2,806,17125,536,15676.076.00.0
1999-Aug-18 Wed18.02418.4############0.0
1999-Aug-17 Tue##################0.0
1999-Aug-16 Mon18.418.47###18.4567.367.31.3
1999-Aug-13 Fri###18.4817.5118.45######1.3
1999-Aug-12 Thu17.828###17.5###20.620.60.0
1999-Aug-11 Wed######17.73###32.232.20.0
1999-Aug-10 Tue18.25818.4############0.0
1999-Aug-09 Mon###18.2117.8618.23,017,450###84.484.4###
1999-Aug-06 Fri#########18.2588.088.0###
1999-Aug-05 Thu17.5###17.4817.92287.787.7###
1999-Aug-04 Wed###17.7###17.4525.425.4###
1999-Aug-03 Tue17.424###17.4###80.280.20.0
1999-Aug-02 Mon16.84917.4116.76#########0.0
1999-Jul-30 Fri######16.86###32.532.50.0
1999-Jul-29 Thu17.4717.5117.22###8,043,856139,681,55928.528.50.0
1999-Jul-28 Wed17.64417.64417.48#########0.0
1999-Jul-27 Tue17.25###17.2517.54583.083.0###
1999-Jul-26 Mon17.5517.5917.417.48331.531.51.2
1999-Jul-23 Fri17.75617.7817.46###27.627.60.0
1999-Jul-22 Thu18.418.4######13.613.60.0
1999-Jul-21 Wed###18.54###18.482,459,77222,802,086#########
1999-Jul-20 Tue18.43#########3,145,3440######0.0
1999-Jul-19 Mon#########18.6263,304,1810#########
1999-Jul-16 Fri#########18.896,988,3780#########
1999-Jul-15 Thu###18.588###18.5883,773,029###81.281.21.3
1999-Jul-14 Wed###18.4######2,847,42926,196,34682.782.70.0
1999-Jul-13 Tue###18.27###18.242,272,424###73.073.01.3
1999-Jul-12 Mon18.551######18.262,695,3220######1.3
1999-Jul-09 Fri18.85###18.5818.6478,119,37375,428,97529.429.4###
1999-Jul-08 Thu18.4918.8418.418.84######1.3
1999-Jul-07 Wed###18.46###18.3443,270,643############
1999-Jul-06 Tue18.22318.44###18.2793,124,17028,804,847######1.3
1999-Jul-05 Mon############76.276.20.0
1999-Jul-02 Fri###18.2######73.173.10.0
1999-Jul-01 Thu######17.71###7,348,880###71.971.90.0
1999-Jun-30 Wed17.717.8217.2517.53,998,884###28.628.61.3
1999-Jun-29 Tue###17.8517.417.85,277,95393,023,92180.680.6###
1999-Jun-28 Mon17.02117.7######89.689.60.0
1999-Jun-25 Fri16.717.26######16,617,141143,405,926######0.0
1999-Jun-24 Thu######16.45#########0.0
1999-Jun-23 Wed######16.7516.83,448,776###23.823.81.2
1999-Jun-22 Tue17.417.43######2,439,92621,263,95528.028.00.0
1999-Jun-21 Mon###17.8###17.584,084,271#########1.3
1999-Jun-18 Fri17.717.717.4217.5######1.3
1999-Jun-17 Thu17.5###17.25###3,849,95633,205,870######0.0
1999-Jun-16 Wed17.384#########34.834.80.0
1999-Jun-15 Tue###17.8517.4217.5678.878.81.3
1999-Jun-11 Fri######17.2817.578.578.51.3
1999-Jun-10 Thu16.8###16.8#########0.0
1999-Jun-09 Wed16.55###16.45###83.583.50.0
1999-Jun-08 Tue16.516.7516.4316.73,678,77261,030,827######1.2
1999-Jun-07 Mon###16.44###16.4#########
1999-Jun-04 Fri16.35316.353############0.0
1999-Jun-03 Thu16.216.45###16.212,066,67216,998,377######1.2
1999-Jun-02 Wed#########16.157######1.2
1999-Jun-01 Tue######15.46###2,358,474#########0.0
1999-May-31 Mon###15.7515.47715.477######1.1
1999-May-28 Fri15.515.7615.4115.7284,578,774############
1999-May-27 Thu######15.715.83,663,176#########1.1
1999-May-26 Wed######15.75###4,154,172#########0.0
1999-May-25 Tue###16.7216.2416.245,106,422############
1999-May-24 Mon######16.85###3,904,744#########0.0
1999-May-21 Fri######16.5#########0.0
1999-May-20 Thu###17.21###16.85,585,242###25.125.11.2
1999-May-19 Wed###17.41############0.0
1999-May-18 Tue######16.8#########0.0
1999-May-17 Mon16.2###16.2###94.794.70.0
1999-May-14 Fri17.2#########14.614.60.0
1999-May-13 Thu######16.78###4,513,053#########0.0
1999-May-12 Wed16.7###16.516.833,047,975#########1.2
1999-May-11 Tue######16.716.8######1.2
1999-May-10 Mon############31,032,4290######0.0
1999-May-07 Fri17.5#########6,952,3590######0.0
1999-May-06 Thu17.17917.717.17917.76,171,540107,628,571######1.3
1999-May-05 Wed############6,603,1280######0.0
1999-May-04 Tue#########17.55#########
1999-May-03 Mon######16.87516.8756,852,126###33.233.21.2
1999-Apr-30 Fri16.85###16.8517.08419,242,583############
1999-Apr-29 Thu16.516.716.4116.58######1.2
1999-Apr-28 Wed16.516.55######4,719,12439,050,751######0.0
1999-Apr-27 Tue15.986#########87.487.40.0
1999-Apr-26 Mon15.7###15.7###1,151,371###84.784.70.0
1999-Apr-23 Fri###16.215.7515.7564,903,35278,331,048######1.1
1999-Apr-22 Thu15.5###15.5###89.489.40.0
1999-Apr-21 Wed######15.51###6,880,48853,358,18418.118.10.0
1999-Apr-20 Tue######16.416.4#########
1999-Apr-19 Mon16.8###16.516.7912,638,228104,265,381#########
1999-Apr-16 Fri15.7216.4115.7216.4#########
1999-Apr-15 Thu14.75###14.7515.55114,983,472############
1999-Apr-14 Wed14.274###14.27414.62586.886.81.0
1999-Apr-13 Tue#########14.22######1.0
1999-Apr-12 Mon13.589###13.5813.8713,106,74321,094,78489.189.1###
1999-Apr-09 Fri13.5513.7513.5413.75######1.0
1999-Apr-08 Thu###13.7413.5###4,409,085###28.528.50.0
1999-Apr-07 Wed###13.8513.5#########0.0
1999-Apr-06 Tue#########13.94484.684.6###
1999-Apr-01 Thu############84.684.60.0
1999-Mar-31 Wed13.85###13.4513.456,313,87842,460,82911.811.8###
1999-Mar-30 Tue######13.51#########0.0
1999-Mar-29 Mon#########13.719.019.01.0
1999-Mar-26 Fri###14.25###14.2582.282.21.0
1999-Mar-25 Thu############11,764,555089.189.10.0
1999-Mar-24 Wed###13.46###13.467,574,547###95.995.9###
1999-Mar-23 Tue13.413.4913.05813.058######0.9
1999-Mar-22 Mon#########13.25#########
1999-Mar-19 Fri############19.119.10.0
1999-Mar-18 Thu12.77###12.77###84.584.50.0
1999-Mar-17 Wed12.512.7512.512.74#########
1999-Mar-16 Tue12.7512.75######7,650,17348,769,852######0.0
1999-Mar-15 Mon12.8512.87###12.758,733,459############
1999-Mar-12 Fri######12.77###28.128.10.0
1999-Mar-11 Thu12.38612.7212.2812.65386.386.3###
1999-Mar-10 Wed###12.4######5,430,248#########0.0
1999-Mar-09 Tue############5,810,843032.932.90.0
1999-Mar-08 Mon12.212.28######35.035.00.0
1999-Mar-05 Fri######11.7411.9424,654,64327,322,75473.373.30.9
1999-Mar-04 Thu###11.79######3,741,720###35.335.30.0
1999-Mar-03 Wed#########11.7583,494,3730#########
1999-Mar-02 Tue#########11.7927.327.30.8
1999-Mar-01 Mon######11.85###2,735,04716,205,153######0.0
1999-Feb-26 Fri###12.5######6,864,579#########0.0
1999-Feb-25 Thu###12.512.25###3,745,470#########0.0
1999-Feb-24 Wed###12.51###12.4577.577.5###
1999-Feb-23 Tue12.15912.4###12.1454,488,941###34.334.30.9
1999-Feb-22 Mon11.7412.2511.74###88.988.90.0
1999-Feb-19 Fri11.65711.7411.5111.743,538,25041,132,156######0.8
1999-Feb-18 Thu11.57###11.511.523,298,22418,964,78823.623.60.8
1999-Feb-17 Wed11.811.8311.57###15.115.10.0
1999-Feb-16 Tue######11.811.81,234,8747,285,756######0.8
1999-Feb-15 Mon11.8###11.8###3,976,756###82.182.10.0
1999-Feb-12 Fri12.2312.2511.89###2,070,87724,995,485######0.0
1999-Feb-11 Thu###12.24######4,654,227#########0.0
1999-Feb-10 Wed######11.7511.8429.529.50.8
1999-Feb-09 Tue###12.2######5,674,07834,611,875######0.0
1999-Feb-08 Mon######11.7511.852,672,120############
1999-Feb-05 Fri11.7######11.745,675,926075.275.20.8
1999-Feb-04 Thu11.59###11.48###68.668.60.0
1999-Feb-03 Wed######11.4211.53,919,754############
1999-Feb-02 Tue######11.4311.44######0.8
1999-Feb-01 Mon11.8111.89######1,860,17211,058,72221.021.00.0
1999-Jan-29 Fri######11.68111.681######0.8
1999-Jan-28 Thu##################0.0
1999-Jan-27 Wed######11.7111.77#########
1999-Jan-25 Mon######11.8511.881,873,17711,098,573######0.8
1999-Jan-22 Fri############2,952,5710######0.0
1999-Jan-21 Thu12.2412.27######2,059,387#########0.0
1999-Jan-20 Wed###12.45######2,436,476###88.488.40.0
1999-Jan-19 Tue############1,148,0880######0.0
1999-Jan-18 Mon###12.4######16.816.80.0
1999-Jan-15 Fri######11.83#########0.0
1999-Jan-14 Thu12.5###12.22612.2262,752,08916,823,520#########
1999-Jan-13 Wed12.659#########83.583.50.0
1999-Jan-12 Tue#########12.7856,720,750091.391.3###
1999-Jan-11 Mon11.84###11.58#########0.0
1999-Jan-08 Fri11.84111.8711.55###3,293,84238,570,889######0.0
1999-Jan-07 Thu12.2###############0.0
1999-Jan-06 Wed11.86###11.83###2,091,67512,372,257######0.0
1999-Jan-05 Tue###12.2711.711.7######0.8
1999-Jan-04 Mon######11.85#########0.0
1998-Dec-31 Thu11.79###11.58###81.281.20.0
1998-Dec-30 Wed11.8411.8711.7411.822.522.50.8
1998-Dec-29 Tue######11.7711.8423.423.40.8
1998-Dec-24 Thu11.871###11.87###1,182,376#########0.0
1998-Dec-23 Wed######11.8311.862,960,180###12.512.50.8
1998-Dec-22 Tue12.2#########1,787,148018.318.30.0
1998-Dec-21 Mon######11.71###75.675.60.0
1998-Dec-18 Fri11.7612.2311.52###13,392,247###86.886.80.0
1998-Dec-17 Thu11.411.7############0.0
1998-Dec-16 Wed##################0.0
1998-Dec-15 Tue10.7511.26###11.2693.793.70.8
1998-Dec-14 Mon11.07511.210.7710.865,924,776#########0.8
1998-Dec-11 Fri11.5###11.25###6,720,85037,804,781######0.0
1998-Dec-10 Thu######11.7911.83,710,62821,874,152######0.8
1998-Dec-09 Wed######11.8611.86######0.8
1998-Dec-08 Tue12.2#########3,056,2500######0.0
1998-Dec-07 Mon###12.2###12.22,729,541###75.175.1###
1998-Dec-04 Fri######11.85###3,719,459###82.982.90.0
1998-Dec-03 Thu############10.110.10.0
1998-Dec-02 Wed12.38112.4812.2512.4212,927,04236,192,87472.572.50.9
1998-Dec-01 Tue12.512.5512.2512.283,700,35345,884,377######0.9
1998-Nov-30 Mon###12.7512.58###3,075,97738,957,24873.973.90.0
1998-Nov-27 Fri12.78512.812.54###6,200,54378,560,879######0.0
1998-Nov-26 Thu12.58412.8512.5712.825,558,52370,648,82783.783.70.9
1998-Nov-25 Wed13.213.2###13.0822,381,84615,720,183######0.9
1998-Nov-24 Tue13.2###13.213.283,524,979#########0.9
1998-Nov-23 Mon#########13.15977.077.0###
1998-Nov-20 Fri12.8512.88###12.8771.171.1###
1998-Nov-19 Thu12.823###12.7512.84,470,855#########0.9
1998-Nov-18 Wed######12.88###29.129.10.0
1998-Nov-17 Tue###13.23######25.525.50.0
1998-Nov-16 Mon############20.620.60.0
1998-Nov-13 Fri###13.4213.25#########0.0
1998-Nov-12 Thu13.4513.54###13.35322.122.1###
1998-Nov-11 Wed13.4313.513.2813.47######1.0
1998-Nov-10 Tue13.513.5###13.451,804,17012,178,147#########
1998-Nov-09 Mon13.456###13.4213.54######1.0
1998-Nov-06 Fri13.35513.56###13.5277.077.01.0
1998-Nov-05 Thu13.213.413.213.2877.877.80.9
1998-Nov-04 Wed##################0.0
1998-Nov-03 Tue##################0.0
1998-Nov-02 Mon13.7613.87######6,716,95446,582,0755.05.00.0
1998-Oct-30 Fri13.4513.7213.45###6,324,65185,920,38372.572.50.0
1998-Oct-29 Thu############76.876.80.0
1998-Oct-28 Wed###13.4###13.25112,196,070############
1998-Oct-27 Tue13.213.4######3,959,17326,526,459######0.0
1998-Oct-26 Mon#########13.243,610,7860######0.9
1998-Oct-23 Fri############2,913,3720######0.0
1998-Oct-22 Thu######12.89###72.572.50.0
1998-Oct-21 Wed###12.82###12.813,624,374###83.183.1###
1998-Oct-20 Tue12.5512.5912.4812.572,825,94935,423,27078.978.90.9
1998-Oct-19 Mon12.5512.5512.4512.522,984,485#########0.9
1998-Oct-16 Fri######12.512.555,463,082###30.030.0###
1998-Oct-15 Thu###12.4312.2812.3574,338,54953,602,77276.476.40.9
1998-Oct-14 Wed12.212.29###12.253,245,54519,943,87477.877.80.9
1998-Oct-13 Tue12.412.42###12.22,422,554############
1998-Oct-12 Mon###12.412.27#########0.0
1998-Oct-09 Fri12.212.25######25.325.30.0
1998-Oct-08 Thu12.512.512.2###22.522.50.0
1998-Oct-07 Wed###12.47###12.44189.289.20.9
1998-Oct-06 Tue############3,142,185092.692.60.0
1998-Oct-05 Mon#########11.71,368,1240######0.8
1998-Oct-02 Fri11.811.85###11.85,646,37233,454,75468.168.10.8
1998-Oct-01 Thu######11.85###3,772,48122,351,949######0.0
1998-Sep-30 Wed12.212.24######3,374,52220,652,074######0.0
1998-Sep-29 Tue#########12.273,528,1400#########
1998-Sep-28 Mon###12.4812.2###72.972.90.0
1998-Sep-25 Fri###12.712.2#########0.0
1998-Sep-24 Thu12.8###12.8#########0.0
1998-Sep-23 Wed###12.75######82.582.50.0
1998-Sep-22 Tue12.412.412.22#########0.0
1998-Sep-21 Mon12.4812.4812.28###20.420.40.0
1998-Sep-18 Fri12.512.5712.4112.572.372.30.9
1998-Sep-17 Thu12.7512.7712.42###2,615,347#########0.0
1998-Sep-16 Wed12.712.81###12.774.874.80.9
1998-Sep-15 Tue###12.75############0.0
1998-Sep-14 Mon###12.57###12.512,366,64714,874,376#########
1998-Sep-11 Fri#########12.15932.632.60.9
1998-Sep-10 Thu12.48212.5912.412.44426.226.20.9
1998-Sep-09 Wed############12.912.90.0
1998-Sep-08 Tue13.213.212.87###2,120,676#########0.0
1998-Sep-07 Mon###13.25###13.2######0.9
1998-Sep-04 Fri######12.7212.88670.870.8###
1998-Sep-03 Thu###12.75###12.75#########
1998-Sep-02 Wed############5,972,6520######0.0
1998-Sep-01 Tue######11.2811.758,232,42546,430,877#########
1998-Aug-31 Mon12.5512.55######5,360,65733,638,122######0.0
1998-Aug-28 Fri12.5######12.47,417,8290######0.9
1998-Aug-27 Thu######12.8112.8213,034,921###15.915.90.9
1998-Aug-26 Wed###13.4213.26###36.936.90.0
1998-Aug-25 Tue###13.53###13.431,450,4259,812,125#########
1998-Aug-24 Mon############2,351,8830######0.0
1998-Aug-21 Fri13.42113.47###13.422,484,341#########1.0
1998-Aug-20 Thu######13.4513.5412,955,541###70.870.81.0
1998-Aug-19 Wed######13.4###4,946,443#########0.0
1998-Aug-18 Tue12.85#########3,741,144087.987.90.0
1998-Aug-17 Mon12.812.812.56###3,759,175###22.622.60.0
1998-Aug-14 Fri######12.5512.78######0.9
1998-Aug-13 Thu############29.929.90.0
1998-Aug-12 Wed######12.7312.94126.826.80.9
1998-Aug-11 Tue############2,736,0550######0.0
1998-Aug-10 Mon###13.5###13.482,405,347#########1.0
1998-Aug-07 Fri###13.513.213.22,194,47029,296,17418.818.80.9
1998-Aug-06 Thu######13.413.42,588,98117,346,172######1.0
1998-Aug-05 Wed13.48###13.45#########0.0
1998-Aug-04 Tue13.413.84######2,981,17820,629,751######0.0
1998-Aug-03 Mon13.2513.713.2###87.287.20.0
1998-Jul-31 Fri13.82113.8313.35513.3557,632,086103,739,1286.96.9###
1998-Jul-30 Thu######13.5#########0.0
1998-Jul-29 Wed13.76###13.76###3,258,371###86.986.90.0
1998-Jul-28 Tue######13.75###73.573.50.0
1998-Jul-27 Mon######13.7713.826.326.31.0
1998-Jul-24 Fri13.641###13.59###2,792,952###83.283.20.0
1998-Jul-23 Thu############28.928.90.0
1998-Jul-22 Wed14.2#########4,186,6490######0.0
1998-Jul-21 Tue###14.514.2514.451,773,94725,500,488######1.0
1998-Jul-20 Mon14.558######14.422,020,4400#########
1998-Jul-17 Fri######14.58#########0.0
1998-Jul-16 Thu############4,004,0730######0.0
1998-Jul-15 Wed###14.76###14.75987.087.01.1
1998-Jul-14 Tue14.12514.4514.12514.42#########
1998-Jul-13 Mon######13.8914.0573,741,053#########1.0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-23 19:17:22 thru 2020-01-23 19:17:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000