Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 02:50:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BHP .. Wednesday 17th April 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.23
2023-Feb-08 Wed 48.25 48.43 ### ### 8,159,827 ### ### ### 0.0
2023-Feb-07 Tue ### ### 47.86 ### ### ### 0.0
2023-Feb-06 Mon 48.44 48.7 ### 48.2 ### ### 3.4
2023-Feb-03 Fri ### ### ### ### 11,000,349 0 ### ### 0.0
2023-Feb-02 Thu 49.41 49.41 48.57 48.85 30.0 30.0 ###
2023-Feb-01 Wed ### 50.045 49.54 49.55 7,138,657 355,451,578 ### ### ###
2023-Jan-31 Tue ### 49.89 49.285 ### 7,053,380 349,759,480 43.7 43.7 0.0
2023-Jan-30 Mon ### 49.57 ### 49.23 ### ### ###
2023-Jan-27 Fri ### 50.21 49.49 49.54 ### ### 3.5
2023-Jan-25 Wed ### ### 49.23 49.24 34.2 34.2 3.5
2023-Jan-24 Tue 49.7 ### 49.59 49.71 6,310,926 ### ### ### ###
2023-Jan-23 Mon ### 49.86 49.29 49.4 6,668,982 330,614,782 31.9 31.9 3.5
2023-Jan-20 Fri 49.7 ### 49.41 ### 73.7 73.7 0.0
2023-Jan-19 Thu ### 49.885 ### ### 9,277,173 231,395,887 ### ### 0.0
2023-Jan-18 Wed 48.7 ### 48.57 ### 10,719,741 ### 76.9 76.9 0.0
2023-Jan-17 Tue 48.85 ### 48.78 ### ### ### 0.0
2023-Jan-16 Mon 49.81 50 ### ### 7,479,954 186,998,850 33.6 33.6 0.0
2023-Jan-13 Fri 49.25 ### 49.25 ### 72.9 72.9 0.0
2023-Jan-12 Thu 49 49.5 48.72 ### 74.1 74.1 0.0
2023-Jan-11 Wed ### ### 48.49 48.51 7,432,150 180,192,476 ### ### ###
2023-Jan-10 Tue 47.58 ### 47.52 47.8 5,653,577 134,328,989 77.1 77.1 3.4
2023-Jan-09 Mon 48 48.43 47.88 48 ### ### 3.4
2023-Jan-06 Fri ### 47.78 ### 47.51 8,106,986 ### 68.0 68.0 ###
2023-Jan-05 Thu ### 46.24 ### ### 64.5 64.5 0.0
2023-Jan-04 Wed ### ### 45.25 ### 7,802,250 ### ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### 46.2 ### ### ### ### 0.0
2022-Dec-29 Thu ### ### 45.725 45.79 ### ### ###
2022-Dec-28 Wed 46.43 46.77 ### 46.53 5,521,740 129,125,889 77.4 77.4 ###
2022-Dec-23 Fri ### ### 45.77 ### ### ### 0.0
2022-Dec-22 Thu ### 46.77 ### 46.25 27.5 27.5 ###
2022-Dec-21 Wed ### 46.47 ### ### 69.0 69.0 0.0
2022-Dec-20 Tue 45.48 45.79 ### 45.26 7,289,127 ### ### ### 3.2
2022-Dec-19 Mon 45.51 ### ### ### ### ### 0.0
2022-Dec-16 Fri 45.75 46.59 ### ### 32.2 32.2 0.0
2022-Dec-15 Thu 45.83 ### 45.55 ### 9,333,481 212,570,029 75.3 75.3 0.0
2022-Dec-14 Wed ### 46.44 ### ### 69.8 69.8 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### 46.79 6,647,627 0 ### ### 3.3
2022-Dec-09 Fri 46.83 47.72 ### 47.48 10,228,523 244,052,558 82.4 82.4 ###
2022-Dec-08 Thu ### 46.86 46.2 46.23 ### ### 3.3
2022-Dec-07 Wed 46.74 47.21 ### ### ### ### 0.0
2022-Dec-06 Tue 46.42 ### ### 46.56 9,290,375 0 ### ### 3.3
2022-Dec-05 Mon 46.5 47.26 46.49 46.81 10,053,784 471,271,125 79.1 79.1 ###
2022-Dec-02 Fri ### 46.52 ### 45.76 37.4 37.4 3.3
2022-Dec-01 Thu 46.2 ### ### 46.48 8,645,286 0 ### ### ###
2022-Nov-30 Wed ### 45.785 ### 45.52 19,611,144 ### ### ### ###
2022-Nov-29 Tue ### ### ### 44.82 9,429,285 0 85.1 85.1 ###
2022-Nov-28 Mon 43.72 ### 43.21 43.89 7,480,357 ### ### ### ###
2022-Nov-25 Fri ### 44.41 44 44.2 ### ### 3.2
2022-Nov-24 Thu ### 44.72 44.4 44.55 6,643,623 296,039,840 ### ### 3.2
2022-Nov-23 Wed ### 44.275 43.74 ### ### ### 0.0
2022-Nov-22 Tue 43.4 43.74 ### 43.48 8,576,924 187,577,327 72.3 72.3 3.1
2022-Nov-21 Mon ### ### 42.86 ### 8,744,648 ### 23.6 23.6 0.0
2022-Nov-18 Fri 43.75 ### 43.59 ### 73.1 73.1 0.0
2022-Nov-17 Thu ### 44 43.57 43.8 ### ### 3.1
2022-Nov-16 Wed ### 44.56 ### 44.45 78.5 78.5 3.2
2022-Nov-15 Tue 43.25 ### ### ### 9,882,482 0 ### ### 0.0
2022-Nov-14 Mon ### 44.48 43.5 ### 19,335,785 850,581,182 ### ### 0.0
2022-Nov-11 Fri 41.5 42.2 ### ### 16,330,080 344,564,688 ### ### 0.0
2022-Nov-10 Thu 40.54 40.82 ### 40.56 7,642,987 ### 71.0 71.0 2.9
2022-Nov-09 Wed ### ### 40.71 ### 73.8 73.8 0.0
2022-Nov-08 Tue 40.7 40.77 40.2 ### ### ### 0.0
2022-Nov-07 Mon ### 40.54 ### 40.48 ### ### ###
2022-Nov-04 Fri ### 38.79 ### 38.56 71.3 71.3 2.8
2022-Nov-03 Thu ### 38.26 37.83 ### ### ### 0.0
2022-Nov-02 Wed 38.8 39.55 38.71 39.24 75.6 75.6 2.8
2022-Nov-01 Tue 37.46 38.42 37.4 38.42 9,094,921 344,788,455 79.8 79.8 2.7
2022-Oct-31 Mon ### 37.56 ### ### 13,078,724 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### 37.48 ### ### 2.7
2022-Oct-27 Thu 39.42 39.71 ### 39.46 66.6 66.6 2.8
2022-Oct-26 Wed 38.75 38.83 ### 38.54 7,826,578 ### 35.9 35.9 2.8
2022-Oct-25 Tue ### 39.26 38.28 38.5 ### ### 2.8
2022-Oct-24 Mon 39.47 39.8 38.88 ### 9,358,628 368,168,425 ### ### 0.0
2022-Oct-21 Fri 38.41 ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 13,657,771 0 41.4 41.4 0.0
2022-Oct-19 Wed ### 39.59 ### 39.25 ### ### ###
2022-Oct-18 Tue 39.8 39.86 39.24 ### 7,806,149 ### 27.9 27.9 0.0
2022-Oct-17 Mon ### 39.26 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri 39.83 40.22 39.75 ### 8,740,723 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### 39.23 8,255,474 0 40.7 40.7 2.8
2022-Oct-12 Wed ### ### ### 39.54 9,175,727 0 ### ### 2.8
2022-Oct-11 Tue 40.75 40.85 ### ### 8,779,440 ### 28.1 28.1 0.0
2022-Oct-10 Mon 39.82 40.24 39.76 ### 7,780,582 311,223,280 ### ### 0.0
2022-Oct-07 Fri 40.27 40.57 ### ### ### ### 0.0
2022-Oct-06 Thu 40.49 40.83 40.21 40.76 8,714,047 353,093,184 68.1 68.1 ###
2022-Oct-05 Wed 40.81 40.83 ### 40.5 ### ### 2.9
2022-Oct-04 Tue ### ### ### ### 11,311,429 0 ### ### 0.0
2022-Oct-03 Mon ### ### 38.44 ### 9,151,827 ### ### ### 0.0
2022-Sep-30 Fri 38.84 ### 38.45 38.52 32.3 32.3 ###
2022-Sep-29 Thu ### 38.51 ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### 37.25 ### ### ###
2022-Sep-27 Tue 36.71 37.2 ### 37.2 75.6 75.6 2.7
2022-Sep-26 Mon ### ### 36.2 36.2 15,642,244 ### ### ### 2.6
2022-Sep-23 Fri ### 38.77 ### ### 14,658,977 ### 45.6 45.6 0.0
2022-Sep-21 Wed 38.45 38.57 ### ### 10,894,171 210,094,087 33.1 33.1 0.0
2022-Sep-20 Tue 38.58 ### ### ### 9,899,024 0 ### ### 0.0
2022-Sep-19 Mon ### ### 37.81 37.81 6,836,174 ### 45.6 45.6 ###
2022-Sep-16 Fri ### 38.45 ### ### ### ### 0.0
2022-Sep-15 Thu ### ### 38.51 38.74 71.8 71.8 2.8
2022-Sep-14 Wed ### ### 38.42 ### 9,185,555 ### 59.5 59.5 0.0
2022-Sep-13 Tue 39.71 39.77 ### ### 24.8 24.8 0.0
2022-Sep-12 Mon ### 39.51 38.85 39.41 78.3 78.3 ###
2022-Sep-09 Fri 37.44 ### ### ### ### ### 0.0
2022-Sep-08 Thu 36.2 ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### 36.27 36.27 ### ### ###
2022-Sep-06 Tue ### ### 37.27 37.27 20.0 20.0 2.7
2022-Sep-05 Mon ### ### ### ### 7,746,045 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### 36.74 15,075,179 0 40.9 40.9 2.6
2022-Sep-01 Thu 37.5 ### 37.4 37.51 76.9 76.9 ###
2022-Aug-31 Wed 40.48 40.85 ### ### 20,407,386 416,820,859 ### ### 0.0
2022-Aug-30 Tue 42.25 42.47 41.72 41.75 25.7 25.7 3.0
2022-Aug-29 Mon 42.43 ### ### ### ### ### 0.0
2022-Aug-26 Fri 42.73 ### 42.57 42.81 8,497,552 ### 68.3 68.3 3.1
2022-Aug-25 Thu ### 42.54 41.8 ### ### ### 0.0
2022-Aug-24 Wed ### 42.48 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### 41.46 41.46 9,760,370 202,332,470 ### ### ###
2022-Aug-22 Mon 41.2 41.71 ### ### 8,273,942 ### ### ### 0.0
2022-Aug-19 Fri 41.47 42 ### 41.55 71.3 71.3 3.0
2022-Aug-18 Thu ### ### 40.5 ### 10,311,777 208,813,484 ### ### 0.0
2022-Aug-17 Wed 41.29 ### 40.43 40.85 11,111,378 ### ### ### 2.9
2022-Aug-16 Tue ### ### 39.7 40.51 84.5 84.5 ###
2022-Aug-15 Mon ### 39.4 38.8 ### 6,904,742 ### ### ### 0.0
2022-Aug-12 Fri ### ### 38.76 38.83 ### ### ###
2022-Aug-11 Thu 38.81 ### 38.55 ### 7,429,844 143,210,243 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 7,855,242 0 ### ### 0.0
2022-Aug-09 Tue 38.79 ### ### 38.82 8,092,683 0 63.7 63.7 2.8
2022-Aug-08 Mon 38.8 39.125 ### ### 69.6 69.6 0.0
2022-Aug-05 Fri ### ### ### 38.81 6,276,170 0 76.9 76.9 2.8
2022-Aug-04 Thu ### ### ### ### 29.0 29.0 0.0
2022-Aug-03 Wed 38.24 ### ### ### 6,491,325 0 70.4 70.4 0.0
2022-Aug-02 Tue 38.57 ### ### 38.58 ### ### 2.8
2022-Aug-01 Mon ### ### ### ### 9,587,051 0 ### ### 0.0
2022-Jul-29 Fri 38.74 ### ### ### 13,102,170 0 37.0 37.0 0.0
2022-Jul-28 Thu ### 38.52 ### ### 9,108,448 ### 62.9 62.9 0.0
2022-Jul-27 Wed 38.23 38.24 ### 37.52 8,667,171 ### ### ### ###
2022-Jul-26 Tue 37.82 38.29 37.75 38.27 77.2 77.2 ###
2022-Jul-25 Mon ### 37.45 ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### 36.75 71.2 71.2 2.6
2022-Jul-21 Thu ### ### ### 36.79 27.9 27.9 2.6
2022-Jul-20 Wed 36.8 37.42 36.71 ### 8,076,484 299,354,879 65.9 65.9 0.0
2022-Jul-19 Tue ### ### ### ### 8,491,925 0 ### ### 0.0
2022-Jul-18 Mon 36.25 ### ### ### 79.0 79.0 0.0
2022-Jul-15 Fri ### 36.22 35.83 ### ### ### 0.0
2022-Jul-14 Thu ### ### ### 37.4 ### ### ###
2022-Jul-13 Wed 36.81 ### ### ### 69.8 69.8 0.0
2022-Jul-12 Tue 38.2 ### 37.45 37.46 10,612,851 ### ### ### 2.7
2022-Jul-11 Mon 38.53 38.81 ### ### 8,216,346 ### ### ### 0.0
2022-Jul-08 Fri ### ### ### 39.22 17.5 17.5 ###
2022-Jul-07 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 14:50:45 thru 2024-04-18 14:50:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000