Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 06:26:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for BHP .. Tuesday 10th December 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-10 Tue 41.75 42.27 ### 41.83 73.3 73.3 3.0
2024-Dec-09 Mon 40.2 40.645 ### 40.59 5,399,573 109,732,822 ### ### ###
2024-Dec-06 Fri 40.55 40.7 ### 40.7 71.6 71.6 2.9
2024-Dec-05 Thu 41 ### 40.53 40.59 5,793,076 117,396,685 ### ### ###
2024-Dec-04 Wed ### ### ### ### 67.1 67.1 0.0
2024-Dec-03 Tue 40.87 ### ### ### 6,070,642 0 ### ### 0.0
2024-Dec-02 Mon ### 40.83 40.48 40.72 5,303,672 215,620,785 ### ### 2.9
2024-Nov-29 Fri ### ### ### 40.57 ### ### 2.9
2024-Nov-28 Thu ### ### ### ### 7,339,727 0 68.1 68.1 0.0
2024-Nov-27 Wed 39.72 ### ### 39.78 70.8 70.8 ###
2024-Nov-26 Tue ### ### 39.86 39.86 8,120,374 161,839,053 ### ### 2.8
2024-Nov-25 Mon ### ### ### 40.2 33.7 33.7 ###
2024-Nov-22 Fri 40 40.22 ### ### 8,129,329 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### 39.81 37.9 37.9 ###
2024-Nov-20 Wed ### 40.49 ### ### 11,603,449 234,911,825 ### ### 0.0
2024-Nov-19 Tue 40.46 40.7 ### ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 5,291,487 0 ### ### 0.0
2024-Nov-15 Fri ### 40.25 ### ### 68.7 68.7 0.0
2024-Nov-14 Thu 40.52 ### ### ### 6,593,223 0 ### ### 0.0
2024-Nov-13 Wed ### 40.55 ### 40.55 7,142,143 144,806,949 ### ### ###
2024-Nov-12 Tue 40.75 41.7 ### ### ### ### 0.0
2024-Nov-11 Mon 42 42.2 41.58 ### 10,871,180 ### ### ### 0.0
2024-Nov-08 Fri 43.52 ### 43.4 43.4 8,339,043 ### 31.7 31.7 ###
2024-Nov-07 Thu ### 43.23 42.51 ### 5,737,476 ### 80.2 80.2 0.0
2024-Nov-06 Wed ### 43.2 ### ### 5,355,349 ### 29.6 29.6 0.0
2024-Nov-05 Tue 42.79 ### ### ### 4,347,447 0 35.4 35.4 0.0
2024-Nov-04 Mon 42.77 ### ### ### 3,707,285 0 39.2 39.2 0.0
2024-Nov-01 Fri 42.25 ### ### 42.78 78.6 78.6 3.1
2024-Oct-31 Thu ### ### 42.46 ### 24.8 24.8 0.0
2024-Oct-30 Wed 43.4 43.85 ### ### 6,098,557 ### ### ### 0.0
2024-Oct-29 Tue 43.26 ### ### ### ### ### 0.0
2024-Oct-28 Mon 42.74 ### ### ### 4,882,222 0 ### ### 0.0
2024-Oct-25 Fri 42.25 42.54 ### ### 5,862,759 124,700,883 ### ### 0.0
2024-Oct-24 Thu 42.21 42.29 42 42.25 71.2 71.2 3.0
2024-Oct-23 Wed ### 42.75 42.22 42.43 73.9 73.9 ###
2024-Oct-22 Tue ### 42.45 ### ### ### ### 0.0
2024-Oct-21 Mon 42.7 42.875 42.43 ### 37.2 37.2 0.0
2024-Oct-18 Fri ### 42.5 ### ### 15,048,688 319,784,620 35.4 35.4 0.0
2024-Oct-17 Thu 43.55 43.85 42.8 ### 22.9 22.9 0.0
2024-Oct-16 Wed 43.4 ### 43.29 43.54 7,367,947 ### ### ### ###
2024-Oct-15 Tue ### ### ### ### ### ### 0.0
2024-Oct-14 Mon 43.46 44.42 ### 43.8 77.9 77.9 3.1
2024-Oct-11 Fri 43.75 43.82 43.43 43.43 ### ### 3.1
2024-Oct-10 Thu 43.28 ### 43.25 ### 8,307,883 ### ### ### 0.0
2024-Oct-09 Wed ### 43.59 42.8 43.28 ### ### ###
2024-Oct-08 Tue ### ### ### 43.79 19.4 19.4 3.1
2024-Oct-07 Mon 44.84 ### ### 44.86 6,059,458 0 ### ### 3.2
2024-Oct-04 Fri 44.51 ### ### 44.58 9,741,048 0 69.6 69.6 3.2
2024-Oct-03 Thu 45.45 45.74 ### ### 41.6 41.6 0.0
2024-Oct-02 Wed ### 45.47 44.78 ### 7,847,055 354,098,356 67.7 67.7 0.0
2024-Oct-01 Tue 45.2 ### 44.55 ### 11,765,854 ### 25.7 25.7 0.0
2024-Sep-30 Mon 45.5 46.23 ### ### 74.0 74.0 0.0
2024-Sep-27 Fri ### 44.86 44.27 44.74 15,212,129 677,928,528 ### ### 3.2
2024-Sep-26 Thu 42.59 43.56 42.45 ### 13,898,957 597,724,645 ### ### 0.0
2024-Sep-25 Wed 41.88 42.7 41.84 42.7 14,781,123 ### 82.3 82.3 ###
2024-Sep-24 Tue ### 41.43 ### ### 12,760,753 ### 82.6 82.6 0.0
2024-Sep-23 Mon 39.5 ### 39.41 39.81 5,167,820 ### ### ### ###
2024-Sep-20 Fri ### 40.83 ### ### 15,808,676 322,734,120 30.9 30.9 0.0
2024-Sep-19 Thu 40 40.29 39.2 ### 13,376,159 ### ### ### 0.0
2024-Sep-18 Wed 39.55 ### ### ### 5,294,524 0 27.0 27.0 0.0
2024-Sep-17 Tue ### 39.73 39.5 39.55 6,932,657 ### ### ### 2.8
2024-Sep-16 Mon 39.75 39.8 39.52 39.55 35.5 35.5 2.8
2024-Sep-13 Fri ### ### ### ### 74.1 74.1 0.0
2024-Sep-12 Thu ### 38.86 38.455 38.81 61.9 61.9 2.8
2024-Sep-11 Wed 38.75 ### 38.71 ### 9,266,380 179,350,784 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon 38.59 38.83 ### 38.76 7,698,787 149,471,949 67.2 67.2 2.8
2024-Sep-06 Fri ### ### 38.28 38.45 8,379,626 160,386,041 ### ### ###
2024-Sep-05 Thu ### ### 38.8 ### 36.6 36.6 0.0
2024-Sep-04 Wed 38.88 ### ### ### 41.4 41.4 0.0
2024-Sep-03 Tue 40.2 ### ### ### 25.5 25.5 0.0
2024-Sep-02 Mon 40.72 40.76 40.25 ### 4,541,942 ### 30.0 30.0 0.0
2024-Aug-30 Fri 40.7 ### 40.45 40.77 ### ### 2.9
2024-Aug-29 Thu ### 40.53 ### 40.53 9,420,254 190,901,447 ### ### ###
2024-Aug-28 Wed 40.87 ### 40.5 40.76 ### ### ###
2024-Aug-27 Tue ### ### ### ### 7,873,689 0 ### ### 0.0
2024-Aug-26 Mon 40.83 ### 40.7 40.84 67.7 67.7 2.9
2024-Aug-23 Fri ### 40.79 40.53 ### ### ### 0.0
2024-Aug-22 Thu ### 41.24 40.86 ### 6,392,273 ### ### ### 0.0
2024-Aug-21 Wed ### ### 39.83 40.88 ### ### ###
2024-Aug-20 Tue 40.21 ### ### 40.25 ### ### 2.9
2024-Aug-19 Mon ### ### ### 39.73 ### ### 2.8
2024-Aug-16 Fri ### 40.25 ### ### 11,839,456 238,269,052 ### ### 0.0
2024-Aug-15 Thu ### 39.43 38.76 39.21 35.2 35.2 ###
2024-Aug-14 Wed 40.45 ### 39.56 ### ### ### 0.0
2024-Aug-13 Tue ### 41 40.58 40.75 72.4 72.4 ###
2024-Aug-12 Mon 40.87 ### 40.41 ### 4,248,347 85,837,851 ### ### 0.0
2024-Aug-09 Fri ### ### ### 40.86 67.7 67.7 2.9
2024-Aug-08 Thu 40.57 40.59 ### 40.21 35.5 35.5 2.9
2024-Aug-07 Wed ### 41.28 40.88 ### 7,249,147 297,794,958 60.4 60.4 0.0
2024-Aug-06 Tue ### 41.53 ### 41.26 10,591,147 ### ### ### 2.9
2024-Aug-05 Mon ### 41.87 41 ### 63.1 63.1 0.0
2024-Aug-02 Fri 41.51 ### 41.45 ### 9,066,246 187,897,948 ### ### 0.0
2024-Aug-01 Thu 42.83 ### ### 42.49 ### ### ###
2024-Jul-31 Wed ### ### ### ### 80.1 80.1 0.0
2024-Jul-30 Tue 41.57 41.84 ### 41.54 35.7 35.7 3.0
2024-Jul-29 Mon 42.29 42.43 ### ### 5,864,880 124,423,429 ### ### 0.0
2024-Jul-26 Fri 41.88 42.29 ### ### 8,529,257 ### 73.9 73.9 0.0
2024-Jul-25 Thu ### 41.53 ### ### 7,438,426 ### ### ### 0.0
2024-Jul-24 Wed ### 41.56 ### 41.56 5,925,152 123,124,658 ### ### 3.0
2024-Jul-23 Tue 41.85 ### 41.46 41.46 8,066,150 167,211,289 ### ### ###
2024-Jul-22 Mon 41.75 41.77 41.345 ### 6,231,978 258,985,425 ### ### 0.0
2024-Jul-19 Fri ### ### 41.75 41.76 13,474,380 281,277,682 27.7 27.7 3.0
2024-Jul-18 Thu ### 42.85 42.5 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### 42.7 30.4 30.4 ###
2024-Jul-16 Tue ### 43.21 42.75 ### 71.4 71.4 0.0
2024-Jul-15 Mon ### ### ### ### 4,958,854 0 ### ### 0.0
2024-Jul-12 Fri ### 43.56 ### 43.4 5,764,488 125,550,548 67.0 67.0 ###
2024-Jul-11 Thu ### 43.73 43.26 43.56 4,852,929 211,078,146 ### ### ###
2024-Jul-10 Wed ### 43.42 ### ### 5,499,582 119,395,925 ### ### 0.0
2024-Jul-09 Tue ### ### 43.56 43.74 6,438,158 140,223,081 70.2 70.2 3.1
2024-Jul-08 Mon ### ### 43.42 43.48 6,913,876 150,100,247 ### ### 3.1
2024-Jul-05 Fri 44.52 ### 44.21 ### 5,147,858 ### ### ### 0.0
2024-Jul-04 Thu 44.49 ### 44 44.77 7,772,273 ### 74.8 74.8 3.2
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue 43.41 43.555 42.89 ### 30.3 30.3 0.0
2024-Jul-01 Mon 42.75 ### 42.74 ### ### ### 0.0
2024-Jun-28 Fri 42.71 43.2 ### ### 34.4 34.4 0.0
2024-Jun-27 Thu ### 43.27 ### ### 7,926,927 ### ### ### 0.0
2024-Jun-26 Wed 42.88 ### ### ### 7,964,386 0 75.9 75.9 0.0
2024-Jun-25 Tue ### ### 42.58 ### ### ### 0.0
2024-Jun-24 Mon 42.72 42.83 ### 42.43 5,717,877 ### 43.0 43.0 ###
2024-Jun-21 Fri ### ### ### 42.78 ### ### 3.1
2024-Jun-20 Thu ### 42.83 42.51 42.75 ### ### ###
2024-Jun-19 Wed 42.77 42.89 ### 42.74 6,481,580 138,997,483 ### ### 3.1
2024-Jun-18 Tue ### ### 42.41 42.8 11,663,551 ### ### ### 3.1
2024-Jun-17 Mon ### ### 42.54 42.54 ### ### 3.0
2024-Jun-14 Fri 43.2 43.4 ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### 43.2 9,528,941 0 39.6 39.6 3.1
2024-Jun-12 Wed ### 43.5 ### 43.5 79.8 79.8 3.1
2024-Jun-11 Tue 44.2 44.28 43.47 43.74 ### ### 3.1
2024-Jun-07 Fri 44.7 44.75 44.47 44.53 ### ### ###
2024-Jun-06 Thu ### 44.23 43.78 ### 8,743,554 ### 35.0 35.0 0.0
2024-Jun-05 Wed 43.72 ### ### ### 73.8 73.8 0.0
2024-Jun-04 Tue 44.5 44.54 ### 44.28 ### ### 3.2
2024-Jun-03 Mon ### 45.21 ### 44.81 33.0 33.0 ###
2024-May-31 Fri ### 44.59 ### 44.51 69.5 69.5 ###
2024-May-30 Thu 44.56 ### ### ### ### ### 0.0
2024-May-29 Wed 45 ### ### ### 7,049,656 0 ### ### 0.0
2024-May-28 Tue ### 45.47 ### ### 5,666,727 ### 42.1 42.1 0.0
2024-May-27 Mon ### 45.25 44.82 ### 3,796,077 170,956,327 70.0 70.0 0.0
2024-May-24 Fri 44.56 44.84 44.46 ### 5,063,748 226,096,348 68.3 68.3 0.0
2024-May-23 Thu ### ### 44.47 ### 72.3 72.3 0.0
2024-May-22 Wed ### 46.41 ### 46.24 6,471,346 150,167,583 75.7 75.7 3.3
2024-May-21 Tue 46 ### ### ### 65.5 65.5 0.0
2024-May-20 Mon ### ### ### 45.72 30.9 30.9 3.3
2024-May-17 Fri 44.85 ### 44.76 44.89 ### ### ###
2024-May-16 Thu 44.7 44.78 44.41 44.54 9,000,648 ### ### ### ###
2024-May-15 Wed ### 44.44 ### ### 6,526,183 145,011,786 ### ### 0.0
2024-May-14 Tue ### 43.255 ### ### 6,422,558 138,903,873 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 18:26:02 thru 2024-12-11 18:26:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000