Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 01:21:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BHP .. Wednesday 24th April 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.23
2018-Apr-05 Thu 28.76 28.88 28.45 28.51 7,353,559 ### ### ### ###
2018-Apr-04 Wed 28.78 28.86 ### 28.71 ### ### ###
2018-Apr-03 Tue 28.4 28.88 ### 28.71 10,235,177 147,795,955 ### ### ###
2018-Mar-29 Thu ### ### ### 28.21 22.8 22.8 ###
2018-Mar-28 Wed ### ### ### ### ### ### 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon 28.49 28.8 28.49 ### 7,032,922 201,458,050 ### ### 0.0
2018-Mar-23 Fri ### 28.79 28.46 28.77 76.1 76.1 2.1
2018-Mar-22 Thu 29.52 29.88 29.46 29.7 10,944,674 324,728,477 75.7 75.7 ###
2018-Mar-21 Wed 29.29 ### ### ### 6,843,780 0 ### ### 0.0
2018-Mar-20 Tue 28.73 28.745 28.42 ### 35.8 35.8 0.0
2018-Mar-19 Mon 29.42 29.5 29.23 29.23 ### ### 2.1
2018-Mar-16 Fri 29 29.22 ### ### 9,551,152 ### 72.5 72.5 0.0
2018-Mar-15 Thu 28.75 ### 28.52 28.86 72.4 72.4 ###
2018-Mar-14 Wed 28.52 28.71 28.45 ### 72.6 72.6 0.0
2018-Mar-13 Tue 28.82 ### 28.4 ### 7,523,653 106,835,872 ### ### 0.0
2018-Mar-12 Mon 29 ### ### ### ### ### 0.0
2018-Mar-09 Fri 28.59 28.84 28.2 ### 8,244,540 235,134,280 23.7 23.7 0.0
2018-Mar-08 Thu 28.8 ### ### 28.82 7,626,824 0 64.4 64.4 2.1
2018-Mar-07 Wed 29.71 ### ### 29.42 29.5 29.5 ###
2018-Mar-06 Tue ### ### 29.58 29.72 70.5 70.5 2.1
2018-Mar-05 Mon 29.26 ### ### ### 7,682,686 0 ### ### 0.0
2018-Mar-02 Fri 29.7 ### 29.52 ### 37.0 37.0 0.0
2018-Mar-01 Thu ### 30.26 ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### ### 30.5 30.5 9,494,840 ### 26.2 26.2 2.2
2018-Feb-27 Tue ### 31.41 ### ### 75.8 75.8 0.0
2018-Feb-26 Mon 30.88 ### ### 30.86 ### ### 2.2
2018-Feb-23 Fri 30.43 30.86 ### ### ### ### 0.0
2018-Feb-22 Thu 29.89 30.28 29.78 30.2 11,498,078 345,287,282 77.6 77.6 2.2
2018-Feb-21 Wed 29.77 ### 29.645 29.81 69.5 69.5 ###
2018-Feb-20 Tue ### ### 30.86 ### 80.9 80.9 0.0
2018-Feb-19 Mon ### 31.5 30.87 31.43 6,512,371 203,088,289 78.2 78.2 2.2
2018-Feb-16 Fri 31.54 ### 31.27 31.52 5,948,146 ### ### ### ###
2018-Feb-15 Thu ### 31.48 30.85 ### 10,767,988 335,584,346 ### ### 0.0
2018-Feb-14 Wed ### 30.25 ### ### 4,754,986 ### 44.2 44.2 0.0
2018-Feb-13 Tue 29.85 ### 29.75 ### 6,161,042 ### ### ### 0.0
2018-Feb-12 Mon ### 29.83 ### 29.56 6,648,757 ### ### ### ###
2018-Feb-09 Fri ### 29.225 28.85 ### 7,936,959 230,469,446 61.9 61.9 0.0
2018-Feb-08 Thu 29.4 29.51 ### 29.45 ### ### ###
2018-Feb-07 Wed ### 30.22 29.78 29.86 ### ### 2.1
2018-Feb-06 Tue ### 29.5 ### ### 14,587,344 215,163,324 ### ### 0.0
2018-Feb-05 Mon ### ### 29.83 ### 7,420,682 110,679,472 ### ### 0.0
2018-Feb-02 Fri ### ### ### 30.81 72.2 72.2 ###
2018-Feb-01 Thu 30.42 30.79 ### ### 8,319,956 128,085,722 71.5 71.5 0.0
2018-Jan-31 Wed 30.2 30.27 ### 30.2 64.8 64.8 2.2
2018-Jan-30 Tue 30.5 30.59 30.255 ### ### ### 0.0
2018-Jan-29 Mon 30.79 ### 30.72 30.73 5,623,872 86,382,673 38.7 38.7 ###
2018-Jan-25 Thu 30.85 ### 30.81 30.85 10,580,651 162,994,928 68.2 68.2 ###
2018-Jan-24 Wed ### 30.78 30.54 ### 9,962,780 ### 70.2 70.2 0.0
2018-Jan-23 Tue 30.84 30.87 ### 30.79 30.6 30.6 ###
2018-Jan-22 Mon ### ### 30.7 30.78 37.1 37.1 2.2
2018-Jan-19 Fri 30.85 ### ### ### ### ### 0.0
2018-Jan-18 Thu ### 31.24 30.78 30.78 ### ### 2.2
2018-Jan-17 Wed 30.8 ### 30.5 30.74 10,999,981 ### 40.0 40.0 2.2
2018-Jan-16 Tue ### ### 31.51 ### 29.2 29.2 0.0
2018-Jan-15 Mon ### ### 31.73 ### ### ### 0.0
2018-Jan-12 Fri 31.4 ### ### 31.53 ### ### 2.3
2018-Jan-11 Thu ### ### 30.72 30.84 5,686,784 ### 39.0 39.0 2.2
2018-Jan-03 Wed 30.24 ### ### ### 6,788,783 0 31.1 31.1 0.0
2018-Jan-02 Tue 29.5 29.75 29.5 ### 3,252,955 ### 72.6 72.6 0.0
2017-Dec-29 Fri ### 29.76 29.51 29.57 4,428,226 131,230,477 30.1 30.1 2.1
2017-Dec-28 Thu 29.4 29.54 29.4 29.51 3,213,488 ### 65.3 65.3 2.1
2017-Dec-27 Wed ### ### ### ### 74.5 74.5 0.0
2017-Dec-22 Fri ### ### ### ### 12,887,788 0 ### ### 0.0
2017-Dec-21 Thu 28.85 28.89 28.8 28.84 ### ### ###
2017-Dec-20 Wed 28.25 28.545 28.23 28.44 5,185,876 147,214,054 ### ### ###
2017-Dec-19 Tue ### 28.55 ### 28.47 71.0 71.0 ###
2017-Dec-18 Mon ### 28.29 ### 28.25 ### ### 2.0
2017-Dec-15 Fri ### 27.82 ### 27.71 ### ### ###
2017-Dec-08 Fri 27.21 ### ### ### 33.3 33.3 0.0
2017-Dec-07 Thu 27.2 ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### 27.2 7,705,150 0 ### ### 1.9
2017-Dec-05 Tue 27.8 27.85 27.75 27.75 9,065,389 ### 40.4 40.4 2.0
2017-Dec-04 Mon 27.79 ### 27.75 ### 8,231,152 ### ### ### 0.0
2017-Dec-01 Fri 27.43 ### ### 27.58 5,442,275 0 73.9 73.9 ###
2017-Nov-30 Thu ### 27.52 27.26 ### 36.1 36.1 0.0
2017-Nov-29 Wed ### 27.74 27.57 ### 33.4 33.4 0.0
2017-Nov-28 Tue ### ### ### ### 26.2 26.2 0.0
2017-Nov-27 Mon 27.88 ### 27.87 ### 4,319,942 ### ### ### 0.0
2017-Nov-24 Fri 27.85 28 27.79 ### 72.6 72.6 0.0
2017-Nov-23 Thu 27.88 ### 27.81 ### 7,435,143 ### 71.6 71.6 0.0
2017-Nov-22 Wed ### 27.72 27.55 ### 6,176,729 ### 35.3 35.3 0.0
2017-Nov-21 Tue 27.21 ### ### 27.23 5,593,850 0 67.3 67.3 1.9
2017-Nov-20 Mon ### 27.27 ### ### 5,608,744 76,475,224 ### ### 0.0
2017-Nov-17 Fri 27.41 27.44 ### ### 24.7 24.7 0.0
2017-Nov-16 Thu ### ### ### 27.27 6,334,549 0 ### ### 1.9
2017-Nov-15 Wed 27.41 27.44 27.255 ### ### ### 0.0
2017-Nov-14 Tue ### ### 27.82 ### 6,646,855 92,457,753 ### ### 0.0
2017-Nov-13 Mon ### ### ### 28.28 5,828,372 0 76.7 76.7 ###
2017-Nov-10 Fri ### ### ### ### 8,408,681 0 68.9 68.9 0.0
2017-Nov-09 Thu ### ### 28.53 ### 8,899,786 126,955,447 ### ### 0.0
2017-Nov-08 Wed ### 28.52 28.23 28.49 ### ### ###
2017-Nov-07 Tue 28.29 28.75 ### 28.75 79.8 79.8 ###
2017-Nov-06 Mon 27.41 27.75 27.41 ### 5,137,875 ### ### ### 0.0
2017-Nov-03 Fri 27.56 27.74 27.56 ### 69.4 69.4 0.0
2017-Nov-02 Thu ### 27.51 ### ### 8,880,581 ### ### ### 0.0
2017-Nov-01 Wed 26.78 ### 26.75 ### 6,902,980 92,327,357 ### ### 0.0
2017-Oct-31 Tue ### ### 26.45 26.54 5,363,255 70,929,047 30.6 30.6 1.9
2017-Oct-30 Mon 26.72 26.78 26.52 ### 37.7 37.7 0.0
2017-Oct-27 Fri 26.73 26.845 ### 26.59 30.4 30.4 ###
2017-Oct-26 Thu 26.51 ### 26.4 ### 75.2 75.2 0.0
2017-Oct-25 Wed 26.78 ### 26.76 26.82 9,483,852 ### ### ### 1.9
2017-Oct-24 Tue 26.45 ### 26.41 26.55 4,907,957 64,809,572 ### ### ###
2017-Oct-23 Mon 26.51 ### 26.47 26.49 5,513,587 72,972,323 ### ### 1.9
2017-Oct-20 Fri 26.48 26.77 26.355 ### 74.3 74.3 0.0
2017-Oct-19 Thu ### 26.71 ### 26.56 11,593,422 154,830,150 ### ### 1.9
2017-Oct-18 Wed ### 27.25 ### ### 76.8 76.8 0.0
2017-Oct-17 Tue ### ### ### ### 7,039,484 0 73.9 73.9 0.0
2017-Oct-16 Mon ### 27 26.83 ### 70.1 70.1 0.0
2017-Oct-13 Fri 26.27 26.44 26.21 ### 4,998,883 ### ### ### 0.0
2017-Oct-12 Thu 26.29 ### ### 26.21 7,290,485 0 28.2 28.2 1.9
2017-Oct-11 Wed 26.73 ### 26.42 ### 28.0 28.0 0.0
2017-Oct-10 Tue 26.45 26.56 26.275 26.5 7,137,055 188,543,150 ### ### 1.9
2017-Oct-09 Mon 26.7 ### 26.52 26.56 6,811,478 ### 28.5 28.5 1.9
2017-Oct-06 Fri 26.49 ### ### ### 5,431,541 0 69.2 69.2 0.0
2017-Oct-05 Thu ### ### ### ### 4,621,759 0 30.6 30.6 0.0
2017-Oct-04 Wed ### ### ### 26 ### ### 1.9
2017-Oct-03 Tue 26.26 ### ### ### 34.9 34.9 0.0
2017-Oct-02 Mon ### 26.27 25.87 ### 4,121,745 ### 74.0 74.0 0.0
2017-Sep-29 Fri 25.8 25.925 25.76 25.78 11,050,749 285,578,981 ### ### ###
2017-Sep-28 Thu ### ### 25.54 25.58 ### ### 1.8
2017-Sep-27 Wed 25.75 25.87 ### 25.83 7,851,741 ### 71.6 71.6 1.8
2017-Sep-26 Tue ### ### 25.75 25.79 30.8 30.8 1.8
2017-Sep-25 Mon ### 26.145 ### ### 30.7 30.7 0.0
2017-Sep-22 Fri 26.21 26.25 25.89 ### ### ### 0.0
2017-Sep-21 Thu 26.24 ### ### ### ### ### 0.0
2017-Sep-20 Wed 26.28 ### 26.045 ### 5,680,378 73,972,722 ### ### 0.0
2017-Sep-19 Tue 26.53 ### ### ### ### ### 0.0
2017-Sep-18 Mon 26.2 26.47 ### 26.28 71.8 71.8 1.9
2017-Sep-15 Fri 26.24 ### 26.22 26.26 10,727,275 140,634,575 72.4 72.4 1.9
2017-Sep-14 Thu ### ### 26.75 26.89 7,408,622 ### 25.3 25.3 ###
2017-Sep-13 Wed 27.42 ### ### ### ### ### 0.0
2017-Sep-12 Tue ### 27.28 ### ### 34.5 34.5 0.0
2017-Sep-11 Mon 26.88 26.89 26.53 26.8 32.1 32.1 1.9
2017-Sep-08 Fri 27.5 27.52 27.24 27.29 5,573,253 ### 25.3 25.3 ###
2017-Sep-07 Thu 27.55 27.58 27.24 ### 25.8 25.8 0.0
2017-Sep-06 Wed ### 27.73 ### 27.73 6,707,770 ### 78.9 78.9 ###
2017-Sep-05 Tue ### 27.73 27.51 ### 4,779,024 131,996,642 72.5 72.5 0.0
2017-Sep-04 Mon 27.44 ### 27.4 27.48 4,966,921 ### ### ### 2.0
2017-Sep-01 Fri 27.4 27.52 27.21 27.42 5,767,173 157,818,689 ### ### 2.0
2017-Aug-31 Thu ### 27.51 ### ### 9,570,048 ### ### ### 0.0
2017-Aug-30 Wed 27 ### 26.88 ### 7,001,252 94,096,826 35.0 35.0 0.0
2017-Aug-29 Tue 26.81 26.87 26.55 26.87 73.6 73.6 ###
2017-Aug-28 Mon 26.81 ### 26.57 26.89 6,641,659 ### 78.5 78.5 ###
2017-Aug-25 Fri 26.58 26.79 26.46 ### ### ### 0.0
2017-Aug-24 Thu ### ### 26.26 ### 11,298,728 ### 79.4 79.4 0.0
2017-Aug-23 Wed 26.23 26.41 26 ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon 25.42 25.72 ### 25.7 83.7 83.7 1.8
2017-Aug-18 Fri 25.55 ### ### ### 8,019,970 0 19.9 19.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:21:51 thru 2024-04-26 01:21:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000