Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:18:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BHP .. Tuesday 23rd April 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

300 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.23
2009-Nov-02 Mon 36.5 36.75 ### 36.71 68.7 68.7 2.6
2009-Oct-30 Fri 37.89 ### ### 37.45 23.4 23.4 2.7
2009-Oct-29 Thu 37.25 ### ### ### 21,875,452 0 54.2 54.2 0.0
2009-Oct-28 Wed 38.7 38.75 ### 38.4 16,150,220 ### ### ### 2.7
2009-Oct-27 Tue ### 39.27 38.8 38.85 44.9 44.9 2.8
2009-Oct-26 Mon ### ### 39.56 39.73 8,604,523 ### 70.7 70.7 2.8
2009-Oct-23 Fri ### 40.2 39.77 40.2 14,390,259 ### 71.5 71.5 ###
2009-Oct-22 Thu ### 40.28 ### ### 14,029,278 282,549,658 39.2 39.2 0.0
2009-Oct-21 Wed 39.55 39.83 ### 39.83 71.9 71.9 2.8
2009-Oct-20 Tue ### ### 39.56 ### 72.2 72.2 0.0
2009-Oct-19 Mon ### ### 38.76 ### 72.8 72.8 0.0
2009-Oct-16 Fri 39.25 39.45 ### 39.2 13,008,821 ### 38.4 38.4 2.8
2009-Oct-15 Thu ### ### 38.76 ### ### ### 0.0
2009-Oct-14 Wed ### 38.47 37.89 38.4 13,322,658 508,659,082 64.4 64.4 2.7
2009-Oct-13 Tue ### ### ### 38.24 ### ### ###
2009-Oct-12 Mon ### ### 37.73 37.89 4,498,159 ### ### ### ###
2009-Oct-09 Fri 38.4 38.43 37.73 37.85 27.0 27.0 ###
2009-Oct-08 Thu 37.82 38.25 ### ### ### ### 0.0
2009-Oct-07 Wed 37.5 ### ### 37.81 10,936,148 0 ### ### ###
2009-Oct-06 Tue 36.74 ### 36.56 ### ### ### 0.0
2009-Oct-05 Mon 36.26 36.7 36.21 ### 5,526,586 ### ### ### 0.0
2009-Oct-02 Fri 36.29 ### ### 36.2 39.6 39.6 2.6
2009-Oct-01 Thu 37.51 ### ### 37.2 34.5 34.5 2.7
2009-Sep-30 Wed 37.75 ### 37.56 37.73 35.0 35.0 ###
2009-Sep-29 Tue 37.8 ### ### ### 8,006,744 0 ### ### 0.0
2009-Sep-28 Mon ### ### 36.85 ### ### ### 0.0
2009-Sep-25 Fri ### 37.55 36.8 37.55 76.2 76.2 2.7
2009-Sep-24 Thu 37.85 ### 37.59 37.72 ### ### 2.7
2009-Sep-23 Wed 38.5 38.53 38.23 ### 10,330,442 ### 31.0 31.0 0.0
2009-Sep-22 Tue ### 38.27 37.83 ### ### ### 0.0
2009-Sep-21 Mon 38.5 38.7 ### ### 33.5 33.5 0.0
2009-Sep-18 Fri ### ### 38.49 38.7 21,115,756 406,372,724 ### ### 2.8
2009-Sep-17 Thu 39.43 39.85 39.42 39.59 20,599,047 816,443,227 64.3 64.3 2.8
2009-Sep-16 Wed ### ### 38.55 ### 18,865,986 363,641,880 ### ### 0.0
2009-Sep-15 Tue 38.25 38.42 ### 38.25 18,636,726 ### ### ### 2.7
2009-Sep-14 Mon 38.47 38.5 ### 37.84 32.3 32.3 2.7
2009-Sep-11 Fri ### ### ### ### 23,573,988 0 67.5 67.5 0.0
2009-Sep-10 Thu 37.59 ### 37.56 ### 14,530,885 272,890,020 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 34.6 34.6 0.0
2009-Sep-08 Tue ### ### ### 37.58 14,585,788 0 71.2 71.2 2.7
2009-Sep-07 Mon 36.76 ### 36.54 36.78 68.8 68.8 2.6
2009-Sep-04 Fri ### ### 36.28 ### 13,211,553 239,657,571 25.2 25.2 0.0
2009-Sep-03 Thu 36.4 36.7 ### 36.7 11,746,673 215,551,449 67.1 67.1 ###
2009-Sep-02 Wed ### 36.78 36.4 ### ### ### 0.0
2009-Sep-01 Tue ### 37.43 36.54 37.29 78.7 78.7 ###
2009-Aug-31 Mon 37.4 37.74 36.8 36.8 ### ### 2.6
2009-Aug-28 Fri ### ### 37.75 37.85 15,013,243 ### ### ### ###
2009-Aug-27 Thu 37.89 ### 37.4 ### 17,312,583 ### 33.6 33.6 0.0
2009-Aug-26 Wed 37.74 ### ### ### ### ### 0.0
2009-Aug-25 Tue 38.24 38.24 37.8 37.8 ### ### 2.7
2009-Aug-24 Mon ### 38.25 37.52 ### 13,951,527 ### 74.3 74.3 0.0
2009-Aug-21 Fri 37.26 37.44 36.54 ### 14,479,842 535,609,355 36.3 36.3 0.0
2009-Aug-20 Thu 37.4 37.4 36.74 ### 12,475,783 462,477,275 36.8 36.8 0.0
2009-Aug-19 Wed 37.52 ### ### 36.71 13,027,627 0 ### ### 2.6
2009-Aug-18 Tue ### 37.44 ### 37.26 79.3 79.3 ###
2009-Aug-17 Mon 37.81 ### ### ### ### ### 0.0
2009-Aug-14 Fri 38.53 ### ### 38.26 12,903,640 0 31.1 31.1 2.7
2009-Aug-13 Thu ### 38.26 37.56 38.26 15,157,841 574,633,752 62.0 62.0 2.7
2009-Aug-12 Wed ### ### 37.21 ### ### ### 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon 38.4 38.47 ### 37.76 ### ### 2.7
2009-Aug-07 Fri ### 38.22 ### ### 14,052,129 268,536,185 35.7 35.7 0.0
2009-Aug-06 Thu ### 39.26 38.48 38.79 ### ### ###
2009-Aug-05 Wed 39.29 39.29 ### ### 23.3 23.3 0.0
2009-Aug-04 Tue ### ### 38.84 38.84 23,348,021 ### ### ### 2.8
2009-Aug-03 Mon ### ### 37.4 ### 9,761,623 182,542,350 ### ### 0.0
2009-Jul-31 Fri ### ### 37.53 37.85 ### ### ###
2009-Jul-30 Thu 36.81 ### ### ### 23,054,657 0 71.4 71.4 0.0
2009-Jul-29 Wed 37.4 37.51 ### 37.43 18,125,343 ### ### ### ###
2009-Jul-28 Tue 37.7 ### 37.57 ### 18,828,228 ### 76.7 76.7 0.0
2009-Jul-27 Mon 37.75 ### 37.48 37.85 ### ### ###
2009-Jul-24 Fri 37.72 37.85 ### 37.51 16,134,144 305,338,675 ### ### ###
2009-Jul-23 Thu 36.4 ### ### ### 75.4 75.4 0.0
2009-Jul-22 Wed 36.56 ### 36.48 ### 18,858,955 ### 75.2 75.2 0.0
2009-Jul-21 Tue 36.42 36.54 ### ### 31.3 31.3 0.0
2009-Jul-20 Mon 35.44 ### 35.42 ### 77.3 77.3 0.0
2009-Jul-17 Fri ### 35.28 ### 35.2 9,030,127 159,291,440 76.1 76.1 2.5
2009-Jul-16 Thu ### ### 34.82 ### 33.1 33.1 0.0
2009-Jul-15 Wed ### ### 33.72 ### 16,171,259 272,647,426 70.5 70.5 0.0
2009-Jul-14 Tue ### 33.8 ### 33.79 ### ### ###
2009-Jul-13 Mon 32.4 32.83 ### 32.2 38.3 38.3 ###
2009-Jul-10 Fri 32.54 32.79 ### ### ### ### 0.0
2009-Jul-09 Thu 32.25 32.51 ### 32.29 10,640,226 172,956,873 ### ### ###
2009-Jul-08 Wed 31.5 ### ### ### 83.3 83.3 0.0
2009-Jul-07 Tue ### 32.43 ### 32.25 12,968,141 ### ### ### ###
2009-Jul-06 Mon ### ### 32.53 ### 13,577,920 ### ### ### 0.0
2009-Jul-03 Fri ### 33.8 ### 33.43 15,234,856 ### ### ### 2.4
2009-Jul-02 Thu 34.55 ### 34.28 ### 13,212,770 226,466,877 ### ### 0.0
2009-Jul-01 Wed ### ### 33.59 ### 12,900,146 216,657,952 ### ### 0.0
2009-Jun-30 Tue ### 34.72 ### 34.72 15,371,343 ### ### ### 2.5
2009-Jun-29 Mon ### ### 33.76 ### ### ### 0.0
2009-Jun-26 Fri 34.52 34.74 ### ### ### ### 0.0
2009-Jun-25 Thu ### 34.59 33.85 34.52 20,217,527 691,843,773 74.9 74.9 2.5
2009-Jun-24 Wed ### ### ### 33.73 15,878,923 0 27.9 27.9 ###
2009-Jun-23 Tue ### ### 33.77 33.8 15,316,443 258,618,140 ### ### 2.4
2009-Jun-22 Mon 35.25 35.44 ### 35.25 14,833,646 ### ### ### 2.5
2009-Jun-19 Fri ### 35.21 34.7 34.7 ### ### 2.5
2009-Jun-18 Thu ### ### 34.42 34.7 35.7 35.7 2.5
2009-Jun-17 Wed ### 35.84 ### ### 79.1 79.1 0.0
2009-Jun-16 Tue 36.29 36.59 ### 36.46 16,420,129 ### ### ### 2.6
2009-Jun-15 Mon 37.28 37.53 ### ### 36.4 36.4 0.0
2009-Jun-12 Fri 37.85 ### ### ### ### ### 0.0
2009-Jun-11 Thu ### 38.47 37.56 38.27 11,451,357 ### 75.7 75.7 ###
2009-Jun-10 Wed ### 37.77 ### 37.7 70.7 70.7 2.7
2009-Jun-09 Tue ### 37.5 36.48 36.5 23,680,259 875,932,780 ### ### 2.6
2009-Jun-05 Fri 37.2 ### ### ### 81.2 81.2 0.0
2009-Jun-04 Thu 35.7 35.86 ### ### ### ### 0.0
2009-Jun-03 Wed 36.55 ### 36.45 ### 68.9 68.9 0.0
2009-Jun-02 Tue 36.5 ### ### 36.7 18,977,555 0 68.8 68.8 ###
2009-Jun-01 Mon ### 35.82 34.58 35.74 75.3 75.3 2.6
2009-May-29 Fri 34.79 34.88 34.56 ### 21,498,589 ### 28.0 28.0 0.0
2009-May-28 Thu ### 34.2 33.83 ### 14,646,887 ### 72.2 72.2 0.0
2009-May-27 Wed 34.7 ### ### ### 12,327,545 0 33.1 33.1 0.0
2009-May-26 Tue 33.87 34.46 33.72 34.29 8,568,348 292,094,983 ### ### ###
2009-May-25 Mon ### ### 33.51 33.87 8,940,056 ### ### ### ###
2009-May-22 Fri ### 33.73 ### 33.46 9,708,858 ### 35.2 35.2 ###
2009-May-21 Thu 34.4 34.55 ### 34.4 70.4 70.4 2.5
2009-May-20 Wed ### ### 33.86 34.2 32.4 32.4 2.4
2009-May-19 Tue 33.78 ### 33.71 33.86 12,695,571 213,983,849 ### ### 2.4
2009-May-18 Mon ### ### 32.58 ### 42.7 42.7 0.0
2009-May-15 Fri ### 33.47 32.74 ### 14,654,826 ### 74.3 74.3 0.0
2009-May-14 Thu ### ### ### ### 35.7 35.7 0.0
2009-May-13 Wed ### 34.48 ### 34.43 12,278,824 211,686,925 71.1 71.1 ###
2009-May-12 Tue 34.83 34.85 ### ### 32.0 32.0 0.0
2009-May-11 Mon ### 35.55 ### 35.28 ### ### 2.5
2009-May-08 Fri ### ### 34.58 ### ### ### 0.0
2009-May-07 Thu ### 35.76 ### ### ### ### 0.0
2009-May-06 Wed ### 34.48 33.51 ### 10,901,847 370,608,288 29.5 29.5 0.0
2009-May-05 Tue ### ### 34.21 34.48 14,807,656 253,284,955 ### ### 2.5
2009-May-04 Mon 33.59 33.82 ### 33.82 12,140,859 205,301,925 ### ### 2.4
2009-May-01 Fri 32.85 ### ### ### ### ### 0.0
2009-Apr-30 Thu 32.88 33.48 32.84 33.27 16,616,127 550,990,771 ### ### ###
2009-Apr-29 Wed 31.8 32.57 31.8 32.27 10,345,071 ### 73.9 73.9 ###
2009-Apr-28 Tue ### ### ### ### 12,693,481 0 ### ### 0.0
2009-Apr-27 Mon 32.75 32.81 ### 32.41 ### ### ###
2009-Apr-24 Fri 32.5 ### 31.82 ### 29.9 29.9 0.0
2009-Apr-23 Thu ### 32.48 31.85 32.48 74.0 74.0 ###
2009-Apr-22 Wed ### ### 31.25 31.49 25.7 25.7 ###
2009-Apr-21 Tue ### ### ### 31.56 16,718,989 0 ### ### 2.3
2009-Apr-20 Mon 33.26 ### 32.57 32.88 10,212,185 ### 30.0 30.0 2.3
2009-Apr-17 Fri 33.49 ### 33.41 33.41 ### ### ###
2009-Apr-16 Thu 33.54 ### 32.7 33.21 10,490,541 171,520,345 ### ### 2.4
2009-Apr-15 Wed ### ### 32.87 33.54 9,018,325 148,216,171 75.0 75.0 2.4
2009-Apr-14 Tue 33.2 ### 32.86 ### ### ### 0.0
2009-Apr-09 Thu ### 32.53 ### 32.45 ### ### 2.3
2009-Apr-08 Wed 32.25 ### 31.78 31.78 31.9 31.9 2.3
2009-Apr-07 Tue ### ### 32.49 32.7 13,445,541 ### 26.3 26.3 2.3
2009-Apr-06 Mon ### 34.47 ### ### ### ### 0.0
2009-Apr-03 Fri ### 34.74 34.28 ### 14,614,854 ### 70.3 70.3 0.0
2009-Apr-02 Thu 32.59 33.53 ### ### 73.3 73.3 0.0
2009-Apr-01 Wed ### ### 31.7 ### 71.6 71.6 0.0
2009-Mar-31 Tue 31.88 32.55 31.81 ### 20,136,946 648,006,922 ### ### 0.0
2009-Mar-30 Mon ### 33.43 ### 32.55 12,106,472 202,359,679 ### ### 2.3
2009-Mar-27 Fri ### 34.42 ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### 33.78 23,885,349 0 ### ### 2.4
2009-Mar-25 Wed ### ### 32.81 33.26 13,087,943 ### 70.5 70.5 2.4
2009-Mar-24 Tue ### 34.54 33.73 33.8 ### ### 2.4
2009-Mar-23 Mon 32.55 33.49 ### ### 15,058,587 ### ### ### 0.0
2009-Mar-20 Fri 32.54 32.88 ### ### 16,690,581 274,393,151 ### ### 0.0
2009-Mar-19 Thu ### 31.8 31.2 31.25 ### ### 2.2
2009-Mar-18 Wed ### ### 30.75 ### 20,005,551 307,585,346 26.1 26.1 0.0
2009-Mar-17 Tue ### ### ### ### 16,770,850 0 ### ### 0.0
2009-Mar-16 Mon 31.86 31.86 30.86 ### 19,891,448 ### ### ### 0.0
2009-Mar-13 Fri ### 31.72 ### ### 21,905,928 ### 69.9 69.9 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 30.75 ### ### 30.5 ### ### 2.2
2009-Mar-10 Tue 28.83 ### ### 29.28 ### ### ###
2009-Mar-09 Mon ### 29.56 28.83 ### 21,833,329 637,424,040 78.0 78.0 0.0
2009-Mar-06 Fri 27.7 ### ### ### ### ### 0.0
2009-Mar-05 Thu 29 ### ### ### 25,122,776 0 21.3 21.3 0.0
2009-Mar-04 Wed ### 27.29 ### ### 28,111,226 383,577,678 74.3 74.3 0.0
2009-Mar-03 Tue 26.8 27.54 ### 27.29 14,263,255 196,405,021 82.2 82.2 ###
2009-Mar-02 Mon ### 28.54 ### ### ### ### 0.0
2009-Feb-27 Fri ### ### 28.2 28.83 ### ### ###
2009-Feb-26 Thu ### 29.22 ### ### 13,148,573 192,100,651 25.9 25.9 0.0
2009-Feb-25 Wed 29.88 ### 28.8 ### 20.4 20.4 0.0
2009-Feb-24 Tue 28.55 ### 28.48 ### ### ### 0.0
2009-Feb-23 Mon 29.83 29.88 ### ### ### ### 0.0
2009-Feb-20 Fri 30.27 30.52 ### 30.51 80.6 80.6 ###
2009-Feb-19 Thu ### 30.51 29.7 ### 15,492,189 466,392,349 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 20,206,527 0 ### ### 0.0
2009-Feb-17 Tue 31.75 32.21 31.48 31.72 10,998,674 350,252,773 ### ### 2.3
2009-Feb-16 Mon 32.4 32.43 31.89 ### 30.5 30.5 0.0
2009-Feb-13 Fri ### 32.85 31.85 32.7 12,382,551 400,575,524 75.8 75.8 2.3
2009-Feb-12 Thu 32.57 ### 32.4 32.47 ### ### ###
2009-Feb-11 Wed ### ### ### ### 19,656,625 0 ### ### 0.0
2009-Feb-10 Tue 33.7 33.86 ### ### ### ### 0.0
2009-Feb-09 Mon 33.53 33.58 33.21 ### 31.9 31.9 0.0
2009-Feb-06 Fri ### 32.58 31.86 32.23 71.4 71.4 2.3
2009-Feb-05 Thu 31.29 31.87 ### ### 79.9 79.9 0.0
2009-Feb-04 Wed 29.51 30.45 29.4 29.77 84.8 84.8 ###
2009-Feb-03 Tue ### ### ### 29.78 14,157,789 0 29.1 29.1 2.1
2009-Feb-02 Mon ### ### 29.48 ### 11,735,383 172,979,545 ### ### 0.0
2009-Jan-30 Fri 30.25 30.55 ### 30.5 ### ### 2.2
2009-Jan-29 Thu 31.21 ### 30.53 ### 44,168,348 ### ### ### 0.0
2009-Jan-28 Wed 29.88 ### 29.29 29.85 22,854,389 334,702,526 ### ### 2.1
2009-Jan-27 Tue 29 29.42 ### ### 20,529,483 ### 80.1 80.1 0.0
2009-Jan-23 Fri ### 28.44 ### 27.45 ### ### ###
2009-Jan-22 Thu ### 29.22 ### ### 16,441,473 240,209,920 ### ### 0.0
2009-Jan-21 Wed ### 28.73 27.85 ### 14,659,752 414,724,384 ### ### 0.0
2009-Jan-20 Tue 29.5 29.5 ### ### 12,431,573 ### 34.1 34.1 0.0
2009-Jan-19 Mon ### 30.51 ### ### 9,853,885 ### ### ### 0.0
2009-Jan-16 Fri 29.8 ### 29.59 29.88 ### ### 2.1
2009-Jan-15 Thu ### 29.48 28.79 ### 17,673,555 514,919,024 33.5 33.5 0.0
2009-Jan-14 Wed 30.88 ### 30.29 ### 12,400,940 ### 68.4 68.4 0.0
2009-Jan-13 Tue ### 30.43 ### 30.43 10,737,825 ### 79.7 79.7 ###
2009-Jan-12 Mon ### 31.2 30.58 30.83 ### ### 2.2
2009-Jan-09 Fri 31.4 ### ### 31.7 ### ### 2.3
2009-Jan-08 Thu ### ### 30.4 30.75 12,327,780 187,382,256 ### ### ###
2009-Jan-07 Wed ### ### ### ### 14,891,027 0 ### ### 0.0
2009-Jan-06 Tue 31.81 32.29 31.56 31.7 ### ### 2.3
2009-Jan-05 Mon 31.8 ### ### ### 10,769,048 0 ### ### 0.0
2009-Jan-02 Fri 30.5 ### ### 30.58 6,949,126 0 ### ### 2.2
2008-Dec-31 Wed 30.28 ### ### 30.44 6,657,346 0 61.8 61.8 2.2
2008-Dec-30 Tue ### ### 28.85 ### ### ### 0.0
2008-Dec-29 Mon ### 29.88 28.58 ### 6,238,120 182,340,247 20.4 20.4 0.0
2008-Dec-24 Wed 28.7 ### 28.54 28.84 ### ### ###
2008-Dec-23 Tue 29.24 29.43 ### 28.49 21.9 21.9 ###
2008-Dec-22 Mon 30.2 ### 29.43 ### 29.7 29.7 0.0
2008-Dec-19 Fri 29.83 30.25 ### ### 71.7 71.7 0.0
2008-Dec-18 Thu ### 31.7 30.53 ### 26.5 26.5 0.0
2008-Dec-17 Wed 31.4 ### 30.52 ### 31.3 31.3 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon ### 31.43 ### ### 16,406,726 ### ### ### 0.0
2008-Dec-12 Fri 29.7 ### ### 28.82 ### ### 2.1
2008-Dec-11 Thu 31.55 ### ### 30.2 18.4 18.4 2.2
2008-Dec-10 Wed 28.87 30.55 28.8 ### 22,184,123 658,313,850 88.4 88.4 0.0
2008-Dec-09 Tue ### ### ### 28.45 20,733,327 0 ### ### 2.0
2008-Dec-08 Mon ### ### 26.4 27.22 72.5 72.5 1.9
2008-Dec-05 Fri 26.51 26.88 25.75 ### ### ### 0.0
2008-Dec-04 Thu ### 28.54 27.5 27.5 ### ### 2.0
2008-Dec-03 Wed 28.22 ### ### 27.81 20,548,826 0 ### ### ###
2008-Dec-02 Tue 27.83 ### ### ### ### ### 0.0
2008-Dec-01 Mon 30.5 30.7 29.53 ### 12,813,848 ### 26.6 26.6 0.0
2008-Nov-28 Fri ### ### 29.86 ### 40,250,475 ### ### ### 0.0
2008-Nov-27 Thu 29.79 29.8 28.2 28.8 18.8 18.8 2.1
2008-Nov-26 Wed ### 28.56 ### 27.25 44,615,179 637,104,756 24.2 24.2 ###
2008-Nov-25 Tue ### 26.58 25.25 26.22 79.0 79.0 1.9
2008-Nov-24 Mon 22.5 ### ### ### ### ### 0.0
2008-Nov-21 Fri ### 22 20 ### 27,166,224 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 28,389,547 0 29.7 29.7 0.0
2008-Nov-19 Wed ### 24.85 22.88 23.2 22,092,084 527,227,584 21.0 21.0 1.7
2008-Nov-18 Tue 24.51 25.28 24 24.2 ### ### 1.7
2008-Nov-17 Mon 25.2 ### ### ### 16,603,757 0 44.4 44.4 0.0
2008-Nov-14 Fri 27 ### ### 26.4 30.0 30.0 1.9
2008-Nov-13 Thu ### 26.23 25 25 ### ### 1.8
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### 29.52 28.28 28.8 12,003,147 346,890,948 37.8 37.8 2.1
2008-Nov-10 Mon 28.5 30.24 28.28 29.89 15,960,721 ### ### ### ###
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu 29.8 29.81 28.87 29.2 33.0 33.0 2.1
2008-Nov-05 Wed ### ### 30.4 ### ### ### 0.0
2008-Nov-04 Tue 28.86 29.28 28.56 ### ### ### 0.0
2008-Nov-03 Mon 29 ### 28.75 ### 71.0 71.0 0.0
2008-Oct-31 Fri ### 28.25 27.24 ### 21,120,625 585,991,740 28.3 28.3 0.0
2008-Oct-30 Thu 27.2 29 ### ### 19,510,021 ### 81.0 81.0 0.0
2008-Oct-29 Wed ### ### 26 ### 17,892,244 232,599,172 ### ### 0.0
2008-Oct-28 Tue 24.75 25.45 ### ### ### ### 0.0
2008-Oct-27 Mon 24.81 ### 24 ### 15,624,688 187,496,256 46.8 46.8 0.0
2008-Oct-24 Fri 24 ### 23.76 ### 18,771,257 ### ### ### 0.0
2008-Oct-23 Thu ### 25.23 ### 24.7 84.2 84.2 1.8
2008-Oct-22 Wed 27.84 ### 27.25 27.25 14,138,057 192,631,026 30.7 30.7 ###
2008-Oct-21 Tue ### ### 27.87 ### 25,808,551 359,642,158 ### ### 0.0
2008-Oct-20 Mon 25.73 26.49 25.4 26.49 22,183,450 ### ### ### 1.9
2008-Oct-17 Fri ### 26.57 24.42 24.59 ### ### ###
2008-Oct-16 Thu ### ### 25.5 25.8 29,629,781 ### ### ### 1.8
2008-Oct-15 Wed 30.79 30.79 ### 29.7 23.6 23.6 ###
2008-Oct-14 Tue ### ### 30.78 ### 17,319,881 ### ### ### 0.0
2008-Oct-13 Mon 28.44 ### 28.44 ### 80.5 80.5 0.0
2008-Oct-10 Fri ### ### ### 27.74 26,947,820 0 48.0 48.0 ###
2008-Oct-09 Thu 30.22 30.46 29.29 29.84 42.7 42.7 ###
2008-Oct-08 Wed ### 30.29 29.58 ### 15,223,156 455,705,174 51.1 51.1 0.0
2008-Oct-07 Tue ### ### 28.8 31.7 ### ### 2.3
2008-Oct-06 Mon 30.45 30.48 29.41 29.79 9,083,252 271,997,981 ### ### 2.1
2008-Oct-03 Fri ### 30.47 ### 30.42 23,258,720 ### ### ### 2.2
2008-Oct-02 Thu 32.72 32.82 ### ### 22.6 22.6 0.0
2008-Oct-01 Wed ### 33.4 ### 32.75 81.4 81.4 ###
2008-Sep-30 Tue 31.2 ### 30.85 ### ### ### 0.0
2008-Sep-29 Mon 35.49 35.76 34.24 34.24 23.8 23.8 2.4
2008-Sep-26 Fri 36.59 ### 35.46 35.84 ### ### 2.6
2008-Sep-25 Thu ### 36.73 ### 36.4 27,805,489 ### ### ### ###
2008-Sep-24 Wed ### ### 37.29 37.87 72.3 72.3 ###
2008-Sep-23 Tue 38.8 ### ### ### ### ### 0.0
2008-Sep-22 Mon 39.75 39.87 37.85 39.7 26,236,248 ### ### ### 2.8
2008-Sep-19 Fri 35.75 ### 35.21 35.4 18,866,177 332,139,046 ### ### 2.5
2008-Sep-18 Thu 34.43 35.21 ### ### ### ### 0.0
2008-Sep-17 Wed ### 36.57 35.52 ### 25,612,644 923,207,752 31.1 31.1 0.0
2008-Sep-16 Tue 35.2 36.49 ### 36.4 20,880,976 ### 84.7 84.7 ###
2008-Sep-15 Mon 36.72 ### 35.49 ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 9,256,526 0 82.6 82.6 0.0
2008-Sep-11 Thu ### ### 34.25 34.47 24.6 24.6 2.5
2008-Sep-10 Wed ### ### ### 34.8 ### ### 2.5
2008-Sep-09 Tue ### 36.73 ### ### 14,735,526 ### 28.6 28.6 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 36.4 37.2 ### ### 14,390,282 267,659,245 ### ### 0.0
2008-Sep-04 Thu 37.5 ### ### ### 15,988,582 0 40.8 40.8 0.0
2008-Sep-03 Wed 38.5 38.85 37.76 ### ### ### 0.0
2008-Sep-02 Tue 40 ### 39.25 39.29 ### ### ###
2008-Sep-01 Mon 41.2 41.48 ### ### 28.8 28.8 0.0
2008-Aug-29 Fri 41.75 ### ### 41.4 23,338,445 0 23.3 23.3 3.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 03:18:38 thru 2024-04-25 03:18:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000