Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 04:39:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BHP .. Tuesday 23rd April 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.23
2023-Sep-18 Mon ### 45.89 45.48 45.76 77.9 77.9 3.3
2023-Sep-15 Fri ### ### 45.24 ### 19,052,173 430,960,153 ### ### 0.0
2023-Sep-14 Thu 43.56 44.4 43.52 ### 76.6 76.6 0.0
2023-Sep-13 Wed ### 44.24 43.77 43.8 5,459,680 ### 41.6 41.6 3.1
2023-Sep-12 Tue 44.21 ### 43.73 ### 5,811,744 127,073,782 34.9 34.9 0.0
2023-Sep-11 Mon 43.29 43.86 ### ### 6,907,148 151,473,755 ### ### 0.0
2023-Sep-08 Fri 43.43 43.7 ### ### 8,858,924 193,567,489 30.2 30.2 0.0
2023-Sep-07 Thu 44.4 44.5 ### 43.71 10,821,356 240,775,171 28.8 28.8 3.1
2023-Sep-06 Wed 46.25 46.27 45.86 ### 37.0 37.0 0.0
2023-Sep-05 Tue ### ### 45.47 ### 6,122,386 139,192,445 71.1 71.1 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 44.4 44.85 44.21 44.74 6,684,944 297,680,556 74.1 74.1 3.2
2023-Aug-31 Thu ### 44.875 ### 44.85 71.7 71.7 ###
2023-Aug-30 Wed 44.4 ### ### 44.73 70.7 70.7 ###
2023-Aug-29 Tue ### ### ### ### 6,844,628 0 ### ### 0.0
2023-Aug-28 Mon ### 43.83 ### 43.55 7,235,570 ### ### ### ###
2023-Aug-25 Fri 43 43.28 42.85 ### 68.4 68.4 0.0
2023-Aug-24 Thu ### ### 43.58 43.78 7,925,377 ### 30.8 30.8 3.1
2023-Aug-23 Wed 43 ### 43 ### 9,795,378 210,600,627 84.3 84.3 0.0
2023-Aug-22 Tue 42.7 43.46 ### 43.21 9,947,256 216,153,872 ### ### ###
2023-Aug-21 Mon ### 43.87 43.27 43.52 ### ### 3.1
2023-Aug-18 Fri ### ### ### ### 66.8 66.8 0.0
2023-Aug-17 Thu ### 43.29 42.82 ### 71.0 71.0 0.0
2023-Aug-16 Wed 43.78 43.86 ### ### 11,964,828 262,388,678 24.6 24.6 0.0
2023-Aug-15 Tue 44.4 ### 44.4 ### ### ### 0.0
2023-Aug-14 Mon 45.45 45.58 44.71 44.75 7,113,256 321,127,942 ### ### ###
2023-Aug-11 Fri 45.42 45.84 ### 45.73 ### ### ###
2023-Aug-10 Thu 45.46 45.87 45.46 45.78 7,796,959 ### 70.2 70.2 3.3
2023-Aug-09 Wed 45.2 ### ### 45.5 77.4 77.4 3.3
2023-Aug-08 Tue 45.78 45.89 ### ### 32.6 32.6 0.0
2023-Aug-07 Mon ### 45.77 45.49 45.57 2,536,128 115,723,520 ### ### 3.3
2023-Aug-04 Fri 45.86 ### 45.48 45.8 6,515,484 ### 32.7 32.7 ###
2023-Aug-03 Thu 45.49 45.7 ### ### 8,449,051 ### ### ### 0.0
2023-Aug-02 Wed ### ### 45.78 45.85 5,048,340 ### 39.5 39.5 3.3
2023-Aug-01 Tue 46.45 46.85 ### ### 5,961,057 ### 35.8 35.8 0.0
2023-Jul-31 Mon 45.86 ### 45.74 ### 75.2 75.2 0.0
2023-Jul-28 Fri 46.23 ### 45.41 45.8 29.3 29.3 ###
2023-Jul-27 Thu 46.41 46.83 ### ### ### ### 0.0
2023-Jul-26 Wed ### 47.2 ### 46.88 9,244,185 ### ### ### 3.3
2023-Jul-25 Tue 45.26 46.25 ### 45.82 81.8 81.8 3.3
2023-Jul-24 Mon ### ### ### ### 6,941,458 0 29.2 29.2 0.0
2023-Jul-21 Fri 44.73 45.22 ### ### 76.3 76.3 0.0
2023-Jul-20 Thu ### ### 44.57 ### 30.9 30.9 0.0
2023-Jul-19 Wed ### ### 44.29 ### 25.7 25.7 0.0
2023-Jul-18 Tue ### 44.87 44.42 44.82 5,204,745 232,365,840 ### ### ###
2023-Jul-17 Mon 45.4 ### ### 45.26 37.7 37.7 3.2
2023-Jul-14 Fri 45.42 45.75 45.25 45.52 63.0 63.0 ###
2023-Jul-13 Thu ### ### 44.52 44.73 62.8 62.8 ###
2023-Jul-12 Wed ### ### 43.78 ### 6,235,054 ### ### ### 0.0
2023-Jul-11 Tue 43.2 ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 43.7 42.7 42.72 ### ### ###
2023-Jul-07 Fri ### 43.52 42.81 43.2 ### ### 3.1
2023-Jul-06 Thu 44.5 44.7 ### ### 10,352,745 231,383,850 28.8 28.8 0.0
2023-Jul-05 Wed ### ### ### 45 6,991,874 0 ### ### 3.2
2023-Jul-04 Tue 45.4 45.49 ### 45.2 ### ### 3.2
2023-Jul-03 Mon 44.78 45.44 44.76 45.26 70.6 70.6 3.2
2023-Jun-30 Fri 45.2 45.29 44.79 ### ### ### 0.0
2023-Jun-29 Thu ### 45.49 ### ### 26.8 26.8 0.0
2023-Jun-28 Wed ### 45.75 ### 45.42 ### ### 3.2
2023-Jun-27 Tue ### ### ### ### 78.6 78.6 0.0
2023-Jun-26 Mon 44.54 ### ### 44.45 6,851,721 0 ### ### 3.2
2023-Jun-23 Fri ### 45.28 44.52 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### 45.77 46.22 7,984,776 ### 75.5 75.5 ###
2023-Jun-20 Tue 46.2 ### ### 46.72 5,715,228 0 ### ### 3.3
2023-Jun-19 Mon ### ### 45.89 ### 7,600,279 ### ### ### 0.0
2023-Jun-16 Fri ### 46.73 46 46.42 ### ### 3.3
2023-Jun-15 Thu ### 46.5 45.88 46.25 10,197,326 471,014,487 ### ### ###
2023-Jun-14 Wed ### ### 45.25 ### 13,352,551 ### ### ### 0.0
2023-Jun-13 Tue ### ### 43.8 44.29 ### ### ###
2023-Jun-09 Fri 44.55 44.86 ### 44.72 73.7 73.7 3.2
2023-Jun-08 Thu 44.25 44.4 43.86 ### 8,795,375 ### 42.2 42.2 0.0
2023-Jun-07 Wed ### 44.23 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### 43.56 ### 7,796,328 169,804,023 ### ### 0.0
2023-Jun-05 Mon ### 44.43 43.75 44 ### ### 3.1
2023-Jun-02 Fri 42.89 43.385 ### 43.25 8,834,326 ### ### ### ###
2023-Jun-01 Thu ### ### ### ### 9,798,349 0 ### ### 0.0
2023-May-31 Wed 42.88 ### ### ### 18,625,759 0 ### ### 0.0
2023-May-30 Tue 43.41 43.7 43.25 43.49 4,308,022 187,291,256 74.3 74.3 ###
2023-May-29 Mon ### 43.86 43.27 ### ### ### 0.0
2023-May-26 Fri ### ### ### 42.75 79.4 79.4 ###
2023-May-25 Thu 42 42.49 42 ### 75.5 75.5 0.0
2023-May-24 Wed 43.75 43.79 42.82 42.82 7,687,785 332,919,529 25.3 25.3 3.1
2023-May-23 Tue ### 44.48 43.8 43.8 6,074,250 ### 34.5 34.5 3.1
2023-May-22 Mon ### 44.45 ### 44.2 ### ### 3.2
2023-May-19 Fri 44.26 44.41 ### ### 5,566,422 ### ### ### 0.0
2023-May-18 Thu 44.23 44.58 ### 44.24 70.4 70.4 ###
2023-May-17 Wed ### ### ### 43.72 ### ### 3.1
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 44.22 43.57 43.85 36.3 36.3 3.1
2023-May-12 Fri 43.2 ### ### 43.48 75.3 75.3 3.1
2023-May-11 Thu ### ### 43.72 44 5,172,770 113,076,752 ### ### 3.1
2023-May-10 Wed ### 44.74 44.26 44.45 ### ### 3.2
2023-May-09 Tue 44.5 ### ### 44.47 6,594,143 0 ### ### ###
2023-May-08 Mon 45.2 45.24 44.4 44.72 6,748,888 ### ### ### 3.2
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu 43.77 ### ### ### 6,629,353 0 65.7 65.7 0.0
2023-May-03 Wed 43.4 43.42 ### 43.27 37.8 37.8 ###
2023-May-02 Tue ### 44.24 43.475 ### ### ### 0.0
2023-May-01 Mon 44.4 ### ### ### 4,290,829 0 ### ### 0.0
2023-Apr-28 Fri ### 44.75 44.26 44.4 ### ### ###
2023-Apr-27 Thu 44.4 44.45 ### ### 4,814,023 ### ### ### 0.0
2023-Apr-26 Wed 42.75 44 ### 44 90.0 90.0 3.1
2023-Apr-24 Mon ### ### 43.85 ### 8,411,479 184,421,677 ### ### 0.0
2023-Apr-21 Fri 45.2 45.46 ### ### 11,874,227 269,901,179 ### ### 0.0
2023-Apr-20 Thu 46.8 46.8 46 ### ### ### 0.0
2023-Apr-19 Wed 47.25 47.52 ### 47.27 ### ### ###
2023-Apr-18 Tue ### 46.85 46.25 46.58 ### ### 3.3
2023-Apr-17 Mon 46.25 ### ### ### 5,388,651 0 ### ### 0.0
2023-Apr-14 Fri ### 46.48 45.88 46.45 62.8 62.8 3.3
2023-Apr-13 Thu ### ### ### 46.4 6,672,342 0 30.0 30.0 3.3
2023-Apr-12 Wed ### 47.4 46.77 46.84 38.3 38.3 3.3
2023-Apr-11 Tue 45.55 ### 45.48 ### 7,264,777 165,201,028 ### ### 0.0
2023-Apr-06 Thu ### 45.355 ### ### 5,314,949 120,529,755 ### ### 0.0
2023-Apr-05 Wed ### ### ### 45.24 71.5 71.5 ###
2023-Apr-04 Tue 46.55 46.57 45.89 ### 24.3 24.3 0.0
2023-Apr-03 Mon ### 47.59 46.53 ### 8,197,286 385,764,279 33.4 33.4 0.0
2023-Mar-31 Fri ### 47.23 46.8 47.23 68.1 68.1 ###
2023-Mar-30 Thu ### 46.23 45.84 ### 14,229,374 ### ### ### 0.0
2023-Mar-29 Wed 44.56 ### 44.46 45 ### ### 3.2
2023-Mar-28 Tue ### 44.55 ### 44.4 10,442,357 ### ### ### ###
2023-Mar-27 Mon ### ### ### 43.55 33.5 33.5 ###
2023-Mar-24 Fri ### ### 43.26 ### 7,213,653 ### 70.4 70.4 0.0
2023-Mar-23 Thu ### 43.645 ### 43.51 7,500,179 163,672,656 ### ### 3.1
2023-Mar-22 Wed 43.53 43.84 43.45 43.84 9,100,946 397,210,788 ### ### ###
2023-Mar-21 Tue 43.75 43.945 43.475 43.53 ### ### ###
2023-Mar-20 Mon ### 43.85 42.89 ### 6,916,826 299,982,743 ### ### 0.0
2023-Mar-17 Fri 43.25 ### ### ### 66.3 66.3 0.0
2023-Mar-16 Thu 43.75 ### 43.355 ### ### ### 0.0
2023-Mar-15 Wed ### 45.83 45.22 45.56 7,196,885 327,638,189 33.5 33.5 3.3
2023-Mar-14 Tue ### 45.76 ### ### 12,069,779 276,156,543 ### ### 0.0
2023-Mar-13 Mon ### ### 45.355 45.83 77.8 77.8 ###
2023-Mar-10 Fri 46 ### ### ### 8,594,951 0 ### ### 0.0
2023-Mar-09 Thu ### 46.7 46.155 46.59 10,555,950 ### 37.0 37.0 3.3
2023-Mar-08 Wed ### ### 47.22 ### ### ### 0.0
2023-Mar-07 Tue 47.45 ### ### ### ### ### 0.0
2023-Mar-06 Mon ### 48.7 47.77 ### 8,392,343 ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### 46.86 ### 14,069,880 329,657,288 ### ### 0.0
2023-Mar-01 Wed ### 46.45 45.26 46.22 ### ### ###
2023-Feb-28 Tue ### ### 44.79 45.2 71.0 71.0 3.2
2023-Feb-27 Mon 44.88 ### ### 44.55 12,847,775 0 44.7 44.7 3.2
2023-Feb-24 Fri 46.25 46.48 45.73 ### 29.8 29.8 0.0
2023-Feb-23 Thu ### ### 46.53 ### 11,466,587 266,770,146 ### ### 0.0
2023-Feb-22 Wed 48.7 48.74 ### ### 32.3 32.3 0.0
2023-Feb-21 Tue 47.71 48.56 ### ### 10,859,984 ### 78.1 78.1 0.0
2023-Feb-20 Mon 48.2 48.59 ### 48.46 ### ### ###
2023-Feb-17 Fri ### 48.74 48 48 11,579,453 560,098,141 31.2 31.2 3.4
2023-Feb-16 Thu ### ### 47.76 ### 14,993,848 ### 64.4 64.4 0.0
2023-Feb-15 Wed 48.2 48.25 47.57 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:39:43 thru 2024-04-24 16:39:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000