(BHP) BHP GROUP LIMITED Daily Prices Page 22

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Apr-20 12:52:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BHP) BHP GROUP LIMITED Daily Prices Page 22...

TOC Company Info for BHP Limits

Company Details for (BHP) BHP GROUP LIMITED

Listing Code	BHP
Listing Name	BHP GROUP LIMITED
GICS Sector	Materials
ISIN Name	BHP BILLITON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BHP4

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BHP .. Friday 19th April 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	7.87	345,388	0.0
MAX	54.55	327,417,026	97.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BHP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

End of day Prices (full format),

300 Days for (BHP) BHP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.23
1999-Mar-16 Tue	12.75	12.75	###	###	7,650,173	48,769,852	###	###	0.0
1999-Mar-15 Mon	12.85	12.87	###	12.75	8,733,459	###	###	###	###
1999-Mar-12 Fri	###	###	12.77	###			28.1	28.1	0.0
1999-Mar-11 Thu	12.386	12.72	12.28	12.653			86.3	86.3	###
1999-Mar-10 Wed	###	12.4	###	###	5,430,248	###	###	###	0.0
1999-Mar-09 Tue	###	###	###	###	5,810,843	0	32.9	32.9	0.0
1999-Mar-08 Mon	12.2	12.28	###	###			35.0	35.0	0.0
1999-Mar-05 Fri	###	###	11.74	11.942	4,654,643	27,322,754	73.3	73.3	0.9
1999-Mar-04 Thu	###	11.79	###	###	3,741,720	###	35.3	35.3	0.0
1999-Mar-03 Wed	###	###	###	11.758	3,494,373	0	###	###	###
1999-Mar-02 Tue	###	###	###	11.79			27.3	27.3	0.8
1999-Mar-01 Mon	###	###	11.85	###	2,735,047	16,205,153	###	###	0.0
1999-Feb-26 Fri	###	12.5	###	###	6,864,579	###	###	###	0.0
1999-Feb-25 Thu	###	12.5	12.25	###	3,745,470	###	###	###	0.0
1999-Feb-24 Wed	###	12.51	###	12.45			77.5	77.5	###
1999-Feb-23 Tue	12.159	12.4	###	12.145	4,488,941	###	34.3	34.3	0.9
1999-Feb-22 Mon	11.74	12.25	11.74	###			88.9	88.9	0.0
1999-Feb-19 Fri	11.657	11.74	11.51	11.74	3,538,250	41,132,156	###	###	0.8
1999-Feb-18 Thu	11.57	###	11.5	11.52	3,298,224	18,964,788	23.6	23.6	0.8
1999-Feb-17 Wed	11.8	11.83	11.57	###			15.1	15.1	0.0
1999-Feb-16 Tue	###	###	11.8	11.8	1,234,874	7,285,756	###	###	0.8
1999-Feb-15 Mon	11.8	###	11.8	###	3,976,756	###	82.1	82.1	0.0
1999-Feb-12 Fri	12.23	12.25	11.89	###	2,070,877	24,995,485	###	###	0.0
1999-Feb-11 Thu	###	12.24	###	###	4,654,227	###	###	###	0.0
1999-Feb-10 Wed	###	###	11.75	11.84			29.5	29.5	0.8
1999-Feb-09 Tue	###	12.2	###	###	5,674,078	34,611,875	###	###	0.0
1999-Feb-08 Mon	###	###	11.75	11.85	2,672,120	###	###	###	###
1999-Feb-05 Fri	11.7	###	###	11.74	5,675,926	0	75.2	75.2	0.8
1999-Feb-04 Thu	11.59	###	11.48	###			68.6	68.6	0.0
1999-Feb-03 Wed	###	###	11.42	11.5	3,919,754	###	###	###	###
1999-Feb-02 Tue	###	###	11.43	11.44			###	###	0.8
1999-Feb-01 Mon	11.81	11.89	###	###	1,860,172	11,058,722	21.0	21.0	0.0
1999-Jan-29 Fri	###	###	11.681	11.681			###	###	0.8
1999-Jan-28 Thu	###	###	###	###			###	###	0.0
1999-Jan-27 Wed	###	###	11.71	11.77			###	###	###
1999-Jan-25 Mon	###	###	11.85	11.88	1,873,177	11,098,573	###	###	0.8
1999-Jan-22 Fri	###	###	###	###	2,952,571	0	###	###	0.0
1999-Jan-21 Thu	12.24	12.27	###	###	2,059,387	###	###	###	0.0
1999-Jan-20 Wed	###	12.45	###	###	2,436,476	###	88.4	88.4	0.0
1999-Jan-19 Tue	###	###	###	###	1,148,088	0	###	###	0.0
1999-Jan-18 Mon	###	12.4	###	###			16.8	16.8	0.0
1999-Jan-15 Fri	###	###	11.83	###			###	###	0.0
1999-Jan-14 Thu	12.5	###	12.226	12.226	2,752,089	16,823,520	###	###	###
1999-Jan-13 Wed	12.659	###	###	###			83.5	83.5	0.0
1999-Jan-12 Tue	###	###	###	12.785	6,720,750	0	91.3	91.3	###
1999-Jan-11 Mon	11.84	###	11.58	###			###	###	0.0
1999-Jan-08 Fri	11.841	11.87	11.55	###	3,293,842	38,570,889	###	###	0.0
1999-Jan-07 Thu	12.2	###	###	###			###	###	0.0
1999-Jan-06 Wed	11.86	###	11.83	###	2,091,675	12,372,257	###	###	0.0
1999-Jan-05 Tue	###	12.27	11.7	11.7			###	###	0.8
1999-Jan-04 Mon	###	###	11.85	###			###	###	0.0
1998-Dec-31 Thu	11.79	###	11.58	###			81.2	81.2	0.0
1998-Dec-30 Wed	11.84	11.87	11.74	11.8			22.5	22.5	0.8
1998-Dec-29 Tue	###	###	11.77	11.84			23.4	23.4	0.8
1998-Dec-24 Thu	11.871	###	11.87	###	1,182,376	###	###	###	0.0
1998-Dec-23 Wed	###	###	11.83	11.86	2,960,180	###	12.5	12.5	0.8
1998-Dec-22 Tue	12.2	###	###	###	1,787,148	0	18.3	18.3	0.0
1998-Dec-21 Mon	###	###	11.71	###			75.6	75.6	0.0
1998-Dec-18 Fri	11.76	12.23	11.52	###	13,392,247	###	86.8	86.8	0.0
1998-Dec-17 Thu	11.4	11.7	###	###			###	###	0.0
1998-Dec-16 Wed	###	###	###	###			###	###	0.0
1998-Dec-15 Tue	10.75	11.26	###	11.26			93.7	93.7	0.8
1998-Dec-14 Mon	11.075	11.2	10.77	10.86	5,924,776	###	###	###	0.8
1998-Dec-11 Fri	11.5	###	11.25	###	6,720,850	37,804,781	###	###	0.0
1998-Dec-10 Thu	###	###	11.79	11.8	3,710,628	21,874,152	###	###	0.8
1998-Dec-09 Wed	###	###	11.86	11.86			###	###	0.8
1998-Dec-08 Tue	12.2	###	###	###	3,056,250	0	###	###	0.0
1998-Dec-07 Mon	###	12.2	###	12.2	2,729,541	###	75.1	75.1	###
1998-Dec-04 Fri	###	###	11.85	###	3,719,459	###	82.9	82.9	0.0
1998-Dec-03 Thu	###	###	###	###			10.1	10.1	0.0
1998-Dec-02 Wed	12.381	12.48	12.25	12.421	2,927,042	36,192,874	72.5	72.5	0.9
1998-Dec-01 Tue	12.5	12.55	12.25	12.28	3,700,353	45,884,377	###	###	0.9
1998-Nov-30 Mon	###	12.75	12.58	###	3,075,977	38,957,248	73.9	73.9	0.0
1998-Nov-27 Fri	12.785	12.8	12.54	###	6,200,543	78,560,879	###	###	0.0
1998-Nov-26 Thu	12.584	12.85	12.57	12.82	5,558,523	70,648,827	83.7	83.7	0.9
1998-Nov-25 Wed	13.2	13.2	###	13.082	2,381,846	15,720,183	###	###	0.9
1998-Nov-24 Tue	13.2	###	13.2	13.28	3,524,979	###	###	###	0.9
1998-Nov-23 Mon	###	###	###	13.159			77.0	77.0	###
1998-Nov-20 Fri	12.85	12.88	###	12.87			71.1	71.1	###
1998-Nov-19 Thu	12.823	###	12.75	12.8	4,470,855	###	###	###	0.9
1998-Nov-18 Wed	###	###	12.88	###			29.1	29.1	0.0
1998-Nov-17 Tue	###	13.23	###	###			25.5	25.5	0.0
1998-Nov-16 Mon	###	###	###	###			20.6	20.6	0.0
1998-Nov-13 Fri	###	13.42	13.25	###			###	###	0.0
1998-Nov-12 Thu	13.45	13.54	###	13.353			22.1	22.1	###
1998-Nov-11 Wed	13.43	13.5	13.28	13.47			###	###	1.0
1998-Nov-10 Tue	13.5	13.5	###	13.45	1,804,170	12,178,147	###	###	###
1998-Nov-09 Mon	13.456	###	13.42	13.54			###	###	1.0
1998-Nov-06 Fri	13.355	13.56	###	13.52			77.0	77.0	1.0
1998-Nov-05 Thu	13.2	13.4	13.2	13.28			77.8	77.8	0.9
1998-Nov-04 Wed	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	13.76	13.87	###	###	6,716,954	46,582,075	5.0	5.0	0.0
1998-Oct-30 Fri	13.45	13.72	13.45	###	6,324,651	85,920,383	72.5	72.5	0.0
1998-Oct-29 Thu	###	###	###	###			76.8	76.8	0.0
1998-Oct-28 Wed	###	13.4	###	13.251	12,196,070	###	###	###	###
1998-Oct-27 Tue	13.2	13.4	###	###	3,959,173	26,526,459	###	###	0.0
1998-Oct-26 Mon	###	###	###	13.24	3,610,786	0	###	###	0.9
1998-Oct-23 Fri	###	###	###	###	2,913,372	0	###	###	0.0
1998-Oct-22 Thu	###	###	12.89	###			72.5	72.5	0.0
1998-Oct-21 Wed	###	12.82	###	12.81	3,624,374	###	83.1	83.1	###
1998-Oct-20 Tue	12.55	12.59	12.48	12.57	2,825,949	35,423,270	78.9	78.9	0.9
1998-Oct-19 Mon	12.55	12.55	12.45	12.52	2,984,485	###	###	###	0.9
1998-Oct-16 Fri	###	###	12.5	12.55	5,463,082	###	30.0	30.0	###
1998-Oct-15 Thu	###	12.43	12.28	12.357	4,338,549	53,602,772	76.4	76.4	0.9
1998-Oct-14 Wed	12.2	12.29	###	12.25	3,245,545	19,943,874	77.8	77.8	0.9
1998-Oct-13 Tue	12.4	12.42	###	12.2	2,422,554	###	###	###	###
1998-Oct-12 Mon	###	12.4	12.27	###			###	###	0.0
1998-Oct-09 Fri	12.2	12.25	###	###			25.3	25.3	0.0
1998-Oct-08 Thu	12.5	12.5	12.2	###			22.5	22.5	0.0
1998-Oct-07 Wed	###	12.47	###	12.441			89.2	89.2	0.9
1998-Oct-06 Tue	###	###	###	###	3,142,185	0	92.6	92.6	0.0
1998-Oct-05 Mon	###	###	###	11.7	1,368,124	0	###	###	0.8
1998-Oct-02 Fri	11.8	11.85	###	11.8	5,646,372	33,454,754	68.1	68.1	0.8
1998-Oct-01 Thu	###	###	11.85	###	3,772,481	22,351,949	###	###	0.0
1998-Sep-30 Wed	12.2	12.24	###	###	3,374,522	20,652,074	###	###	0.0
1998-Sep-29 Tue	###	###	###	12.27	3,528,140	0	###	###	###
1998-Sep-28 Mon	###	12.48	12.2	###			72.9	72.9	0.0
1998-Sep-25 Fri	###	12.7	12.2	###			###	###	0.0
1998-Sep-24 Thu	12.8	###	12.8	###			###	###	0.0
1998-Sep-23 Wed	###	12.75	###	###			82.5	82.5	0.0
1998-Sep-22 Tue	12.4	12.4	12.22	###			###	###	0.0
1998-Sep-21 Mon	12.48	12.48	12.28	###			20.4	20.4	0.0
1998-Sep-18 Fri	12.5	12.57	12.41	12.5			72.3	72.3	0.9
1998-Sep-17 Thu	12.75	12.77	12.42	###	2,615,347	###	###	###	0.0
1998-Sep-16 Wed	12.7	12.81	###	12.7			74.8	74.8	0.9
1998-Sep-15 Tue	###	12.75	###	###			###	###	0.0
1998-Sep-14 Mon	###	12.57	###	12.51	2,366,647	14,874,376	###	###	###
1998-Sep-11 Fri	###	###	###	12.159			32.6	32.6	0.9
1998-Sep-10 Thu	12.482	12.59	12.4	12.444			26.2	26.2	0.9
1998-Sep-09 Wed	###	###	###	###			12.9	12.9	0.0
1998-Sep-08 Tue	13.2	13.2	12.87	###	2,120,676	###	###	###	0.0
1998-Sep-07 Mon	###	13.25	###	13.2			###	###	0.9
1998-Sep-04 Fri	###	###	12.72	12.886			70.8	70.8	###
1998-Sep-03 Thu	###	12.75	###	12.75			###	###	###
1998-Sep-02 Wed	###	###	###	###	5,972,652	0	###	###	0.0
1998-Sep-01 Tue	###	###	11.28	11.75	8,232,425	46,430,877	###	###	###
1998-Aug-31 Mon	12.55	12.55	###	###	5,360,657	33,638,122	###	###	0.0
1998-Aug-28 Fri	12.5	###	###	12.4	7,417,829	0	###	###	0.9
1998-Aug-27 Thu	###	###	12.81	12.821	3,034,921	###	15.9	15.9	0.9
1998-Aug-26 Wed	###	13.42	13.26	###			36.9	36.9	0.0
1998-Aug-25 Tue	###	13.53	###	13.43	1,450,425	9,812,125	###	###	###
1998-Aug-24 Mon	###	###	###	###	2,351,883	0	###	###	0.0
1998-Aug-21 Fri	13.421	13.47	###	13.42	2,484,341	###	###	###	1.0
1998-Aug-20 Thu	###	###	13.45	13.541	2,955,541	###	70.8	70.8	1.0
1998-Aug-19 Wed	###	###	13.4	###	4,946,443	###	###	###	0.0
1998-Aug-18 Tue	12.85	###	###	###	3,741,144	0	87.9	87.9	0.0
1998-Aug-17 Mon	12.8	12.8	12.56	###	3,759,175	###	22.6	22.6	0.0
1998-Aug-14 Fri	###	###	12.55	12.78			###	###	0.9
1998-Aug-13 Thu	###	###	###	###			29.9	29.9	0.0
1998-Aug-12 Wed	###	###	12.73	12.941			26.8	26.8	0.9
1998-Aug-11 Tue	###	###	###	###	2,736,055	0	###	###	0.0
1998-Aug-10 Mon	###	13.5	###	13.48	2,405,347	###	###	###	1.0
1998-Aug-07 Fri	###	13.5	13.2	13.2	2,194,470	29,296,174	18.8	18.8	0.9
1998-Aug-06 Thu	###	###	13.4	13.4	2,588,981	17,346,172	###	###	1.0
1998-Aug-05 Wed	13.48	###	13.45	###			###	###	0.0
1998-Aug-04 Tue	13.4	13.84	###	###	2,981,178	20,629,751	###	###	0.0
1998-Aug-03 Mon	13.25	13.7	13.2	###			87.2	87.2	0.0
1998-Jul-31 Fri	13.821	13.83	13.355	13.355	7,632,086	103,739,128	6.9	6.9	###
1998-Jul-30 Thu	###	###	13.5	###			###	###	0.0
1998-Jul-29 Wed	13.76	###	13.76	###	3,258,371	###	86.9	86.9	0.0
1998-Jul-28 Tue	###	###	13.75	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	13.77	13.8			26.3	26.3	1.0
1998-Jul-24 Fri	13.641	###	13.59	###	2,792,952	###	83.2	83.2	0.0
1998-Jul-23 Thu	###	###	###	###			28.9	28.9	0.0
1998-Jul-22 Wed	14.2	###	###	###	4,186,649	0	###	###	0.0
1998-Jul-21 Tue	###	14.5	14.25	14.45	1,773,947	25,500,488	###	###	1.0
1998-Jul-20 Mon	14.558	###	###	14.42	2,020,440	0	###	###	###
1998-Jul-17 Fri	###	###	14.58	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###	4,004,073	0	###	###	0.0
1998-Jul-15 Wed	###	14.76	###	14.759			87.0	87.0	1.1
1998-Jul-14 Tue	14.125	14.45	14.125	14.42			###	###	###
1998-Jul-13 Mon	###	###	13.89	14.057	3,741,053	###	###	###	1.0
1998-Jul-10 Fri	14.2	###	###	14.21			83.7	83.7	###
1998-Jul-09 Thu	14.258	14.41	14.25	###			###	###	0.0
1998-Jul-08 Wed	###	14.2	13.82	14.2	2,194,872	30,750,156	89.0	89.0	1.0
1998-Jul-07 Tue	###	###	13.87	###			13.9	13.9	0.0
1998-Jul-06 Mon	14.127	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###			72.3	72.3	0.0
1998-Jul-02 Thu	14.155	14.25	###	14.2			###	###	1.0
1998-Jul-01 Wed	13.573	###	13.45	###	5,139,027	34,559,956	###	###	0.0
1998-Jun-30 Tue	###	13.73	13.21	###	3,622,645	48,797,028	###	###	0.0
1998-Jun-29 Mon	###	###	###	###			13.8	13.8	0.0
1998-Jun-26 Fri	###	###	13.29	13.7			###	###	1.0
1998-Jun-25 Thu	###	###	13.4	13.51	5,420,178	###	###	###	###
1998-Jun-24 Wed	13.784	###	13.78	###			###	###	0.0
1998-Jun-23 Tue	###	13.87	13.57	###	4,552,951	62,466,487	###	###	0.0
1998-Jun-22 Mon	###	13.75	###	###	3,855,222	26,504,651	95.7	95.7	0.0
1998-Jun-19 Fri	13.2	13.25	###	13.21			###	###	###
1998-Jun-18 Thu	###	13.45	###	13.4			79.8	79.8	1.0
1998-Jun-17 Wed	###	###	12.72	12.77	5,965,524	###	###	###	0.9
1998-Jun-16 Tue	###	###	###	12.678			19.2	19.2	0.9
1998-Jun-15 Mon	13.357	###	###	###	4,372,443	0	22.2	22.2	0.0
1998-Jun-12 Fri	###	13.27	###	13.23	6,048,642	###	###	###	0.9
1998-Jun-11 Thu	13.4	13.46	13.26	###	4,047,585	###	36.8	36.8	0.0
1998-Jun-10 Wed	13.4	13.51	###	13.44			###	###	###
1998-Jun-09 Tue	###	###	13.5	13.54	3,249,342	21,933,058	84.8	84.8	1.0
1998-Jun-05 Fri	13.655	13.74	13.58	###			33.9	33.9	0.0
1998-Jun-04 Thu	###	13.8	###	###	2,643,350	###	29.6	29.6	0.0
1998-Jun-03 Wed	13.957	###	13.8	13.8			###	###	1.0
1998-Jun-02 Tue	13.79	###	13.74	13.81			###	###	###
1998-Jun-01 Mon	13.587	13.82	13.489	13.82			92.8	92.8	1.0
1998-May-29 Fri	13.552	13.77	###	###	7,812,780	###	78.1	78.1	0.0
1998-May-28 Thu	###	###	13.48	13.54			70.7	70.7	1.0
1998-May-27 Wed	###	###	13.45	13.5	5,846,344	###	###	###	1.0
1998-May-26 Tue	###	13.86	###	13.71			76.1	76.1	###
1998-May-25 Mon	###	13.73	###	###			###	###	0.0
1998-May-22 Fri	###	###	13.55	13.642			74.7	74.7	1.0
1998-May-21 Thu	13.7	13.72	13.58	###	5,023,370	###	###	###	0.0
1998-May-20 Wed	13.672	13.74	13.53	13.53	5,545,121	75,607,724	###	###	###
1998-May-19 Tue	13.57	###	13.42	13.58	5,404,654	36,265,228	73.5	73.5	###
1998-May-18 Mon	###	13.926	###	###	3,286,928	22,886,879	30.1	30.1	0.0
1998-May-15 Fri	###	###	###	###	2,907,844	0	25.9	25.9	0.0
1998-May-14 Thu	14.389	14.389	###	###	3,044,244	###	11.8	11.8	0.0
1998-May-13 Wed	14.47	14.48	###	###	3,533,342	###	30.6	30.6	0.0
1998-May-12 Tue	###	14.45	###	14.43			79.1	79.1	###
1998-May-11 Mon	###	14.4	14.27	###			###	###	0.0
1998-May-08 Fri	14.077	14.2	###	###	7,601,683	53,971,949	###	###	0.0
1998-May-07 Thu	14.142	###	###	14.2			###	###	1.0
1998-May-06 Wed	14.356	###	14.356	###			85.5	85.5	0.0
1998-May-05 Tue	14.775	###	14.45	14.52	4,710,946	34,036,584	###	###	1.0
1998-May-04 Mon	###	###	###	14.77	3,729,687	0	16.0	16.0	1.1
1998-May-01 Fri	15.2	15.21	###	###	2,257,954	17,171,740	###	###	0.0
1998-Apr-30 Thu	15.21	15.23	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###			20.4	20.4	0.0
1998-Apr-28 Tue	14.973	###	14.973	###			89.9	89.9	0.0
1998-Apr-27 Mon	###	15.4	###	###			78.3	78.3	0.0
1998-Apr-24 Fri	15.49	15.55	15.41	15.459	11,805,248	###	###	###	1.1
1998-Apr-23 Thu	###	###	15.43	###			###	###	0.0
1998-Apr-22 Wed	###	###	15.45	15.526	3,947,757	30,496,422	###	###	###
1998-Apr-21 Tue	15.678	15.678	15.48	15.59	2,729,148	###	###	###	###
1998-Apr-20 Mon	###	###	15.54	###			77.7	77.7	0.0
1998-Apr-17 Fri	###	###	15.45	15.52			28.0	28.0	1.1
1998-Apr-16 Thu	15.228	15.659	###	15.659	3,624,552	28,378,429	90.5	90.5	1.1
1998-Apr-15 Wed	###	15.41	###	###	3,517,785	###	22.1	22.1	0.0
1998-Apr-14 Tue	15.225	###	15.225	###	2,283,951	17,386,576	73.5	73.5	0.0
1998-Apr-09 Thu	15.056	15.244	###	15.244			###	###	1.1
1998-Apr-08 Wed	###	15.22	###	###			26.5	26.5	0.0
1998-Apr-07 Tue	###	###	15.2	15.21	3,731,228	###	29.9	29.9	###
1998-Apr-06 Mon	###	###	###	15.26	3,127,856	0	###	###	###
1998-Apr-03 Fri	###	15.55	###	###			23.7	23.7	0.0
1998-Apr-02 Thu	15.377	15.43	###	15.41	3,445,370	26,581,029	78.4	78.4	###
1998-Apr-01 Wed	###	15.52	###	###	2,954,845	###	24.2	24.2	0.0
1998-Mar-31 Tue	###	15.45	###	15.44			69.2	69.2	1.1
1998-Mar-30 Mon	15.24	15.5	15.24	15.421	4,052,675	###	###	###	###
1998-Mar-27 Fri	###	###	15.5	###	32,152,921	###	###	###	0.0
1998-Mar-26 Thu	15.883	###	15.83	###			79.8	79.8	0.0
1998-Mar-25 Wed	15.75	###	15.75	###	4,082,227	###	83.7	83.7	0.0
1998-Mar-24 Tue	15.746	###	15.743	15.888	4,343,927	34,193,221	###	###	1.1
1998-Mar-23 Mon	###	15.77	###	15.75	4,211,788	33,209,948	###	###	1.1
1998-Mar-20 Fri	15.7	15.75	15.53	15.58	3,728,251	58,309,845	20.8	20.8	1.1
1998-Mar-19 Thu	15.645	###	15.5	###			###	###	0.0
1998-Mar-18 Wed	###	15.85	###	###	3,574,825	28,330,488	24.6	24.6	0.0
1998-Mar-17 Tue	15.78	###	###	15.83	3,527,255	0	75.5	75.5	###
1998-Mar-16 Mon	15.55	15.71	15.5	15.655	1,822,127	###	###	###	1.1
1998-Mar-13 Fri	###	15.72	###	###	3,681,081	###	81.4	81.4	0.0
1998-Mar-12 Thu	###	###	15.48	15.56			###	###	###
1998-Mar-11 Wed	###	15.8	15.53	15.75			76.0	76.0	1.1
1998-Mar-10 Tue	###	###	###	###			###	###	0.0
1998-Mar-09 Mon	###	15.8	15.487	15.76			90.0	90.0	1.1
1998-Mar-06 Fri	14.975	15.44	14.754	15.43			89.6	89.6	1.1
1998-Mar-05 Thu	15.474	15.474	14.85	###	12,601,127	191,058,287	12.1	12.1	0.0
1998-Mar-04 Wed	###	15.54	###	15.51			97.4	97.4	1.1
1998-Mar-03 Tue	14.355	14.45	###	###	3,664,752	###	37.0	37.0	0.0
1998-Mar-02 Mon	###	14.7	###	14.445	4,245,272	31,202,749	###	###	###
1998-Feb-27 Fri	###	###	14.45	14.5			###	###	1.0
1998-Feb-26 Thu	###	14.55	###	14.51			###	###	###
1998-Feb-25 Wed	###	14.22	###	14.2	3,189,787	22,679,385	###	###	1.0
1998-Feb-24 Tue	###	###	###	14.083	3,984,148	0	17.9	17.9	1.0
1998-Feb-23 Mon	14.43	14.45	###	14.45	1,304,377	9,424,123	###	###	1.0
1998-Feb-20 Fri	###	14.4	14.24	###			27.2	27.2	0.0
1998-Feb-19 Thu	###	###	14.42	14.42	3,129,554	22,564,084	17.7	17.7	###
1998-Feb-18 Wed	###	###	###	14.5			78.8	78.8	1.0
1998-Feb-17 Tue	###	###	###	###	3,236,482	0	85.4	85.4	0.0
1998-Feb-16 Mon	14.45	14.45	###	###	3,602,786	26,030,128	12.5	12.5	0.0
1998-Feb-13 Fri	###	###	###	14.48			###	###	1.0
1998-Feb-12 Thu	###	###	14.81	###	2,906,152	21,520,055	###	###	0.0
1998-Feb-11 Wed	15.072	15.22	###	###	2,245,441	###	###	###	0.0
1998-Feb-10 Tue	###	###	###	###	2,183,527	0	###	###	0.0
1998-Feb-09 Mon	15.149	###	15.076	###	3,846,429	28,994,381	###	###	0.0
1998-Feb-06 Fri	###	###	14.85	###	2,370,775	###	###	###	0.0
1998-Feb-05 Thu	14.989	###	14.75	14.86	3,031,527	###	20.7	20.7	###
1998-Feb-04 Wed	###	###	14.82	###			77.6	77.6	0.0
1998-Feb-03 Tue	15.256	###	###	###	6,565,253	0	27.2	27.2	0.0
1998-Feb-02 Mon	###	###	###	###	6,582,986	0	94.2	94.2	0.0
1998-Jan-30 Fri	14.449	###	###	###			###	###	0.0
1998-Jan-29 Thu	14.27	14.41	###	14.41	3,261,659	23,500,253	###	###	###
1998-Jan-28 Wed	13.953	###	###	###	3,157,754	0	77.0	77.0	0.0
1998-Jan-27 Tue	###	14.22	13.86	13.87	2,568,942	36,067,945	31.7	31.7	###
1998-Jan-23 Fri	13.624	###	13.55	###	3,953,487	26,784,874	91.2	91.2	0.0
1998-Jan-22 Thu	13.651	###	###	###			29.9	29.9	0.0
1998-Jan-21 Wed	14.059	14.249	13.7	13.72			###	###	###
1998-Jan-20 Tue	14.246	14.253	###	###	2,799,822	###	14.7	14.7	0.0
1998-Jan-19 Mon	###	14.26	###	14.25			###	###	1.0
1998-Jan-16 Fri	###	###	13.56	###	2,651,980	17,980,424	###	###	0.0
1998-Jan-15 Thu	13.881	###	13.74	13.75	3,853,372	###	24.4	24.4	1.0
1998-Jan-14 Wed	13.485	###	13.457	###	3,352,573	22,557,787	92.7	92.7	0.0
1998-Jan-13 Tue	###	13.5	13.25	###	3,852,079	51,521,556	###	###	0.0
1998-Jan-12 Mon	###	13.288	###	13.2			83.6	83.6	0.9
1998-Jan-09 Fri	###	###	###	13.5			###	###	1.0