Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:20:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BHP) BHP GROUP LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for BHP    Limits Next Section


Company Details for (BHP) BHP GROUP LIMITED

Listing Code BHP
Listing Name BHP GROUP LIMITED
GICS Sector Materials
ISIN Name BHP BILLITON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BHP4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BHP .. Wednesday 24th April 2024

BHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.87 345,388 0.0
MAX 54.55 327,417,026 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BHP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (BHP) BHP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.23
2010-Jun-09 Wed ### ### ### ### 11,328,240 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### 36.54 ### ### ###
2010-Jun-04 Fri 37.83 ### ### 37.87 70.5 70.5 ###
2010-Jun-03 Thu 38.7 38.86 38.5 38.74 10,795,980 ### ### ### 2.8
2010-Jun-02 Wed 37.71 38.45 37.7 37.83 14,385,856 ### ### ### 2.7
2010-Jun-01 Tue 38.29 ### 37.88 ### 10,527,589 ### ### ### 0.0
2010-May-31 Mon 38.51 ### 38.24 38.24 12,993,976 248,444,821 ### ### ###
2010-May-28 Fri ### 39.48 38.51 ### 35,646,455 ### 23.0 23.0 0.0
2010-May-27 Thu ### 38.85 ### 38.85 79.1 79.1 2.8
2010-May-26 Wed 37.45 ### 37.26 37.26 39.1 39.1 ###
2010-May-25 Tue ### ### 36.28 36.28 17,030,072 ### 36.4 36.4 ###
2010-May-24 Mon ### 37.8 ### 37.8 21,743,350 ### ### ### 2.7
2010-May-21 Fri ### ### 35.58 36.77 68.2 68.2 ###
2010-May-20 Thu ### ### 36.46 36.75 28,047,625 ### 39.1 39.1 2.6
2010-May-19 Wed 36.86 37.28 36.7 ### ### ### 0.0
2010-May-18 Tue 37.4 37.56 ### 37.24 24,604,086 ### 43.1 43.1 ###
2010-May-17 Mon ### ### 36.88 36.89 25,760,872 475,030,479 35.0 35.0 ###
2010-May-14 Fri ### ### ### ### 13,821,448 0 73.5 73.5 0.0
2010-May-13 Thu 38.49 38.82 38.23 38.82 67.4 67.4 2.8
2010-May-12 Wed 38.25 38.55 ### ### 18,702,472 360,490,147 32.0 32.0 0.0
2010-May-11 Tue ### ### ### ### 22,310,887 0 34.5 34.5 0.0
2010-May-10 Mon ### ### ### ### 29,773,650 0 66.5 66.5 0.0
2010-May-07 Fri 36.83 38.27 36.77 37.5 ### ### 2.7
2010-May-06 Thu 38.27 ### ### ### 30.2 30.2 0.0
2010-May-05 Wed 37.8 38.84 37.56 38.74 26,805,956 ### 80.9 80.9 2.8
2010-May-04 Tue 38.8 ### 38.53 38.59 51.2 51.2 ###
2010-May-03 Mon ### 39.8 ### 39.53 24,551,024 488,565,377 77.2 77.2 ###
2010-Apr-30 Fri 40.76 ### ### 40.75 ### ### ###
2010-Apr-29 Thu ### ### 40.42 40.5 ### ### 2.9
2010-Apr-28 Wed ### ### 40.74 ### ### ### 0.0
2010-Apr-27 Tue 42.21 42.26 ### 42 ### ### 3.0
2010-Apr-23 Fri ### ### 41.84 ### 13,917,148 ### ### ### 0.0
2010-Apr-22 Thu ### 42.21 ### 42.21 21,777,843 459,621,376 ### ### ###
2010-Apr-21 Wed ### ### 42.58 42.73 65.4 65.4 3.1
2010-Apr-20 Tue 42.7 ### ### 42.8 ### ### 3.1
2010-Apr-19 Mon ### ### 42.82 42.84 15,445,248 330,682,759 38.0 38.0 ###
2010-Apr-16 Fri 43.78 43.78 ### 43.54 ### ### ###
2010-Apr-15 Thu ### 44.44 43.88 43.89 13,141,256 ### ### ### ###
2010-Apr-14 Wed ### ### 43.82 ### 15,565,626 ### ### ### 0.0
2010-Apr-13 Tue ### ### 43.77 43.84 40.0 40.0 ###
2010-Apr-12 Mon ### 44.52 44.28 44.45 7,696,057 ### 68.5 68.5 3.2
2010-Apr-09 Fri ### ### 43.86 ### ### ### 0.0
2010-Apr-08 Thu ### 43.76 ### 43.75 15,037,546 ### ### ### 3.1
2010-Apr-07 Wed 44.48 44.7 44.4 44.57 69.1 69.1 ###
2010-Apr-06 Tue 44.88 ### ### ### ### ### 0.0
2010-Apr-01 Thu 43.81 ### ### ### ### ### 0.0
2010-Mar-31 Wed ### 44.4 43.59 43.59 ### ### ###
2010-Mar-30 Tue 44 44.43 43.87 44.41 ### ### 3.2
2010-Mar-29 Mon 43.48 43.54 ### ### 0.0
2010-Mar-26 Fri 42.87 ### ### 43.28 34,760,579 0 76.1 76.1 ###
2010-Mar-25 Thu ### 43.52 ### ### 23,290,544 ### ### ### 0.0
2010-Mar-24 Wed 43.5 ### ### ### 14,586,742 0 35.4 35.4 0.0
2010-Mar-23 Tue 42.88 43.26 42.79 ### 18,910,047 813,604,772 73.6 73.6 0.0
2010-Mar-22 Mon 42.58 ### ### 42.59 74.7 74.7 3.0
2010-Mar-19 Fri ### 43.29 ### 43.2 7,450,447 161,264,925 67.1 67.1 3.1
2010-Mar-18 Thu 43.5 43.5 ### ### 26.6 26.6 0.0
2010-Mar-17 Wed ### ### ### ### 72.7 72.7 0.0
2010-Mar-16 Tue ### 42.82 42.57 42.75 10,525,345 ### ### ### ###
2010-Mar-15 Mon 43 ### 42.56 42.57 10,098,082 214,887,184 ### ### ###
2010-Mar-12 Fri ### ### ### 42.85 6,593,273 0 31.5 31.5 ###
2010-Mar-11 Thu 43.29 ### 42.76 ### 31.5 31.5 0.0
2010-Mar-10 Wed 43.2 43.27 42.88 43.24 ### ### 3.1
2010-Mar-09 Tue 43.43 43.46 ### 43.4 32.1 32.1 ###
2010-Mar-08 Mon 43.5 ### 43.44 43.51 13,647,386 296,421,223 71.3 71.3 3.1
2010-Mar-05 Fri ### ### 42.2 42.5 69.1 69.1 3.0
2010-Mar-04 Thu 42.21 42.28 ### 42.28 10,251,126 ### 74.4 74.4 ###
2010-Mar-03 Wed 41.51 ### ### ### ### ### 0.0
2010-Mar-02 Tue 41.28 41.29 40.84 ### ### ### 0.0
2010-Mar-01 Mon 40.7 ### ### ### ### ### 0.0
2010-Feb-26 Fri 40.75 ### 40.5 ### 19,057,550 385,915,387 ### ### 0.0
2010-Feb-25 Thu ### ### 40.45 40.45 15,107,727 305,553,778 ### ### ###
2010-Feb-24 Wed ### 41.5 40.78 40.88 24,783,521 1,019,594,053 26.8 26.8 ###
2010-Feb-23 Tue ### ### ### ### 10,023,951 0 ### ### 0.0
2010-Feb-22 Mon 41.74 42.2 41.7 ### 74.9 74.9 0.0
2010-Feb-19 Fri 41.24 ### 40.48 41 37.2 37.2 2.9
2010-Feb-18 Thu ### 41.45 40.8 ### 11,186,881 460,060,481 ### ### 0.0
2010-Feb-17 Wed 41.21 41.4 ### ### 11,796,429 244,186,080 68.6 68.6 0.0
2010-Feb-16 Tue 40.7 ### ### 40.55 ### ### ###
2010-Feb-15 Mon 40.78 40.8 40.44 ### ### ### 0.0
2010-Feb-12 Fri 40.83 41.22 40.57 40.82 32.8 32.8 2.9
2010-Feb-11 Thu 39.75 40.45 ### ### 8,883,083 179,660,353 ### ### 0.0
2010-Feb-10 Wed ### 41.24 39.56 39.88 17,683,183 ### 19.6 19.6 2.8
2010-Feb-09 Tue 39.45 40 39.24 39.85 ### ### ###
2010-Feb-08 Mon ### ### 39.55 ### 12,221,521 241,680,577 ### ### 0.0
2010-Feb-05 Fri 39.55 ### ### 39.55 71.8 71.8 2.8
2010-Feb-04 Thu ### 41.23 40.74 ### 9,567,073 392,106,486 37.3 37.3 0.0
2010-Feb-03 Wed 41.73 41.76 ### 41.5 16,162,776 ### 31.9 31.9 3.0
2010-Feb-02 Tue 40.49 ### ### 40.46 12,662,672 0 ### ### 2.9
2010-Feb-01 Mon 39.56 ### ### 39.2 17,111,579 0 51.4 51.4 2.8
2010-Jan-29 Fri ### ### ### 39.4 25,457,854 0 37.2 37.2 2.8
2010-Jan-28 Thu ### 40.76 ### 40.7 21,444,774 ### ### ### 2.9
2010-Jan-27 Wed 40.79 40.81 40.25 ### 40.7 40.7 0.0
2010-Jan-25 Mon 40.83 ### 40.73 41.25 69.3 69.3 ###
2010-Jan-22 Fri 41.42 41.7 41.24 41.7 18,088,772 750,141,374 ### ### 3.0
2010-Jan-21 Thu ### ### ### ### 14,798,484 0 38.4 38.4 0.0
2010-Jan-20 Wed 43.8 ### 43.4 43.41 35.2 35.2 ###
2010-Jan-19 Tue ### 43.81 ### ### 38.8 38.8 0.0
2010-Jan-18 Mon ### 43.47 ### 43.44 ### ### 3.1
2010-Jan-15 Fri 43.57 ### 43.28 ### 71.8 71.8 0.0
2010-Jan-14 Thu 43.45 ### ### 43.78 75.5 75.5 3.1
2010-Jan-13 Wed ### 43.24 42.86 ### 73.3 73.3 0.0
2010-Jan-12 Tue 43.85 ### 43.44 43.49 33.6 33.6 ###
2010-Jan-11 Mon ### 44.49 ### 44.47 ### ### ###
2010-Jan-08 Fri ### 43.87 43.5 ### 4,585,041 ### ### ### 0.0
2010-Jan-07 Thu ### ### 43.75 43.77 6,626,376 144,951,975 32.5 32.5 ###
2010-Jan-06 Wed 43.51 43.85 43.45 43.82 ### ### ###
2010-Jan-05 Tue 43.5 ### 43.23 43.28 9,084,478 ### 27.8 27.8 ###
2010-Jan-04 Mon 42.75 43.26 42.71 ### ### ### 0.0
2009-Dec-31 Thu ### ### ### ### 3,165,452 0 65.4 65.4 0.0
2009-Dec-30 Wed 42.86 ### ### 42.7 29.8 29.8 ###
2009-Dec-29 Tue ### 43.2 ### ### 5,309,987 ### ### ### 0.0
2009-Dec-24 Thu 42.45 ### ### 42.47 4,480,083 0 ### ### ###
2009-Dec-23 Wed ### 42 41.46 ### ### ### 0.0
2009-Dec-22 Tue 41.27 ### ### ### 75.5 75.5 0.0
2009-Dec-21 Mon ### 41.51 ### ### 38.6 38.6 0.0
2009-Dec-18 Fri 40.76 ### 40.44 ### 25,221,671 509,982,187 ### ### 0.0
2009-Dec-17 Thu ### 41.72 ### 41.41 25,888,556 540,035,278 ### ### 3.0
2009-Dec-16 Wed ### ### 40.8 ### ### ### 0.0
2009-Dec-15 Tue ### ### 40.8 ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 76.1 76.1 0.0
2009-Dec-11 Fri ### 40.5 ### 40.5 9,378,353 189,911,648 75.4 75.4 2.9
2009-Dec-10 Thu 40.44 ### 39.83 ### 18,414,656 366,727,874 ### ### 0.0
2009-Dec-09 Wed 40.22 40.71 ### 40.55 ### ### ###
2009-Dec-08 Tue ### ### 40.71 ### 12,076,974 ### ### ### 0.0
2009-Dec-07 Mon 41.26 ### ### ### 33.0 33.0 0.0
2009-Dec-04 Fri 41.8 ### 41.26 41.4 10,008,823 ### ### ### 3.0
2009-Dec-03 Thu ### 42.47 41.86 42.47 74.2 74.2 ###
2009-Dec-02 Wed 41.75 ### 41.75 ### 13,059,384 272,614,641 ### ### 0.0
2009-Dec-01 Tue ### ### 40.77 ### 8,260,457 ### ### ### 0.0
2009-Nov-30 Mon ### 41.53 ### ### 63.0 63.0 0.0
2009-Nov-27 Fri 40.4 40.71 ### ### 24,094,942 490,452,544 ### ### 0.0
2009-Nov-26 Thu ### ### 41.45 41.8 12,361,950 ### ### ### 3.0
2009-Nov-25 Wed 40.5 ### 40.44 ### 21,354,728 ### ### ### 0.0
2009-Nov-24 Tue 40.71 40.85 ### 40.23 20,080,587 410,145,989 33.5 33.5 ###
2009-Nov-23 Mon ### 40.53 ### 40.46 73.0 73.0 2.9
2009-Nov-20 Fri 40.2 40.28 ### ### ### ### 0.0
2009-Nov-19 Thu 40.81 ### ### 40.85 10,785,572 0 ### ### 2.9
2009-Nov-18 Wed 40.88 ### 40.59 ### 18,818,558 ### 33.4 33.4 0.0
2009-Nov-17 Tue ### ### 40.5 40.5 20,374,725 412,588,181 47.4 47.4 2.9
2009-Nov-16 Mon ### ### 39.29 ### 14,676,971 ### ### ### 0.0
2009-Nov-13 Fri ### ### 38.72 ### 13,885,525 ### 67.9 67.9 0.0
2009-Nov-12 Thu 39.2 39.7 ### 39.55 22,366,147 ### 78.8 78.8 2.8
2009-Nov-11 Wed ### 39.21 38.52 ### ### ### 0.0
2009-Nov-10 Tue 38.41 38.54 38.29 38.49 14,284,784 548,749,977 ### ### ###
2009-Nov-09 Mon ### 37.85 37.21 ### 11,997,424 450,263,322 65.3 65.3 0.0
2009-Nov-06 Fri ### 37.4 36.81 37.4 66.9 66.9 ###
2009-Nov-05 Thu ### ### ### 36.44 33.1 33.1 2.6
2009-Nov-04 Wed 36.8 ### 36.5 ### 74.2 74.2 0.0
2009-Nov-03 Tue 36.8 36.87 36.52 36.74 ### ### 2.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 11:20:40 thru 2024-04-25 11:20:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000