Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:25:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIC) BIRON APPAREL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for BIC    Limits Next Section


Company Details for (BIC) BIRON APPAREL LIMITED

Listing Code BIC
Listing Name BIRON APPAREL LIMITED
GICS Sector Retailing
ISIN Name BIRON APPAREL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIC0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BIC .. Friday 9th June 2006

BIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (BIC) BIRON APPAREL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 340 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 373,259 0 ### ### 0.0
2006-May-10 Wed 0.2 0.2 ### ### 61,880 6,188 ### ### 0.0
2006-May-09 Tue 0.23 0.23 0.23 0.23 31,588 ### 65.6 65.6 ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### 0.2 ### 0.2 12,188 ### 98.2 98.2 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.2 0.2 0.2 0.2 51,925 10,385 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### 0.2 0.2 196,347 ### 16.5 16.5 0.0
2006-Apr-28 Fri 0.23 0.23 0.23 0.23 5,085 ### 69.0 69.0 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-20 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-19 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-18 Tue 0.25 0.25 0.25 0.25 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Apr-07 Fri 0.26 0.28 0.26 0.28 3,285 886 96.7 96.7 ###
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0.28 0.28 0.28 0.28 65.4 65.4 ###
2006-Apr-04 Tue ### ### ### ### 1,826 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.5 0.5 0.5 0.5 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 8,857 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### 11.9 11.9 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 16.0 16.0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 4,340 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 57,240 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 8,385 0 1.4 1.4 0.0
2006-Feb-10 Fri ### ### ### ### 11.6 11.6 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 11,681 0 ### ### 0.0
2006-Jan-30 Mon 0.355 0.355 ### ### 24.8 24.8 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 50,250 0 ### ### 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.4 0.4 0.4 0.4 2,259 ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 380 0 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.355 0.355 ### ### 12.1 12.1 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 45,688 0 12.7 12.7 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 119,059 0 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Dec-05 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2005-Dec-02 Fri ### ### 0.385 0.385 21.4 21.4 0.0
2005-Dec-01 Thu 0.355 0.355 ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 1,250 0 ### ### 0.0
2005-Nov-29 Tue ### 0.4 ### 0.4 53,750 10,750 90.3 90.3 0.0
2005-Nov-28 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2005-Nov-15 Tue 0.51 0.51 0.49 0.49 ### ### ###
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.5 0.51 0.5 0.51 ### ### ###
2005-Nov-08 Tue 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2005-Nov-07 Mon ### 0.545 ### 0.545 18,378 ### 86.9 86.9 0.0
2005-Nov-04 Fri 0.5 0.52 0.5 0.52 23,625 12,048 92.8 92.8 0.0
2005-Nov-03 Thu 0.5 0.55 0.5 0.52 93.6 93.6 0.0
2005-Nov-02 Wed 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2005-Nov-01 Tue 0.5 0.5 0.5 0.5 87,340 43,670 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.51 0.51 0.5 0.5 41,651 ### 19.0 19.0 0.0
2005-Oct-21 Fri ### ### ### ### 625 0 70.3 70.3 0.0
2005-Oct-20 Thu ### 0.55 ### 0.55 21,923 6,028 98.8 98.8 ###
2005-Oct-19 Wed 0.545 0.55 ### 0.55 ### ### ###
2005-Oct-18 Tue 0.57 0.57 0.55 0.55 ### ### ###
2005-Oct-17 Mon 0.57 0.57 0.57 0.57 70.1 70.1 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.58 0.59 0.58 0.59 ### ### 0.0
2005-Oct-12 Wed 0.56 ### 0.56 0.58 341,247 95,549 88.9 88.9 ###
2005-Oct-11 Tue 0.56 ### 0.56 0.56 53,959 ### 72.7 72.7 ###
2005-Oct-10 Mon 0.55 0.55 0.55 0.55 90,141 49,577 ### ### ###
2005-Oct-07 Fri 0.54 0.54 0.53 0.54 100,358 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Oct-05 Wed 0.58 0.59 0.56 0.56 111,872 64,326 ### ### ###
2005-Oct-04 Tue ### ### 0.58 0.59 22.1 22.1 0.0
2005-Oct-03 Mon ### ### ### ### 79,680 0 ### ### 0.0
2005-Sep-30 Fri ### ### 0.575 ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Sep-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-26 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-23 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-19 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-18 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-12 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-08 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jul-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-Jun-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-31 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-May-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-May-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-May-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-May-18 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-May-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-May-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2005-May-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2005-May-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2005-May-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2005-May-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-May-02 Mon 0.54 0.54 0.54 0.54 76.1 76.1 0.0
2005-Apr-29 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Apr-28 Thu 0.545 0.545 0.545 0.545 0 0.0
2005-Apr-27 Wed 0.545 0.545 0.545 0.545 72.5 72.5 0.0
2005-Apr-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Apr-22 Fri 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2005-Apr-21 Thu 0.57 0.57 0.54 0.54 15,250 ### ### ### 0.0
2005-Apr-20 Wed 0.57 0.57 0.57 0.57 72.6 72.6 ###
2005-Apr-19 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Apr-18 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Apr-15 Fri 0.57 0.57 0.57 0.57 ### ### ###
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 23.4 23.4 0.0
2005-Apr-12 Tue ### ### ### ### 35,954 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 63,076 0 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 49,745 0 22.7 22.7 0.0
2005-Apr-05 Tue ### ### ### ### 85.1 85.1 0.0
2005-Apr-04 Mon ### ### ### ### 87.4 87.4 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 7,386 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 30,987 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 35,443 0 23.9 23.9 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 38,757 0 23.5 23.5 0.0
2005-Mar-21 Mon ### ### ### ### 23,758 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 50,750 0 3.2 3.2 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 4,546 0 70.2 70.2 0.0
2005-Mar-15 Tue ### 0.7 ### 0.7 31,689 ### ### ### ###
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### 0.7 ### ### 164,928 57,724 5.6 5.6 0.0
2005-Mar-10 Thu ### ### ### ### 316,889 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 102,750 0 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.57 0.57 0.57 0.57 0 ###
2005-Mar-04 Fri 0.57 0.57 0.57 0.57 0 ###
2005-Mar-03 Thu 0.57 0.57 0.57 0.57 0 ###
2005-Mar-02 Wed 0.55 0.57 0.55 0.57 92.4 92.4 ###
2005-Mar-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2005-Feb-28 Mon 0.56 0.56 0.56 0.56 0 ###
2005-Feb-25 Fri 0.57 0.57 0.55 0.56 20.9 20.9 ###
2005-Feb-24 Thu 0.54 0.57 0.54 0.57 96.0 96.0 ###
2005-Feb-23 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Feb-22 Tue 0.52 0.57 0.52 0.55 ### ### ###
2005-Feb-21 Mon 0.55 0.57 0.52 0.52 4.9 4.9 0.0
2005-Feb-18 Fri 0.52 0.54 0.52 0.54 ### ### 0.0
2005-Feb-17 Thu 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2005-Feb-16 Wed 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2005-Feb-15 Tue 0.48 0.5 0.48 0.5 32,750 16,047 ### ### 0.0
2005-Feb-14 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Feb-11 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-10 Thu 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2005-Feb-09 Wed 0.48 0.48 0.48 0.48 73.8 73.8 0.0
2005-Feb-08 Tue 0.48 0.48 0.48 0.48 72.2 72.2 0.0
2005-Feb-07 Mon 0.48 0.48 0.47 0.47 17.5 17.5 ###
2005-Feb-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2005-Feb-02 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2005-Feb-01 Tue 0.46 0.47 0.46 0.47 104,150 48,429 86.7 86.7 ###
2005-Jan-31 Mon 0.445 0.445 0.445 0.445 73.6 73.6 ###
2005-Jan-28 Fri 0.445 0.445 0.445 0.445 70.0 70.0 ###
2005-Jan-27 Thu 0.445 0.445 0.445 0.445 0 ###
2005-Jan-25 Tue 0.445 0.445 0.445 0.445 72.2 72.2 ###
2005-Jan-24 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Jan-21 Fri 0.46 0.46 0.46 0.46 67.7 67.7 0.0
2005-Jan-20 Thu 0.445 0.445 0.445 0.445 72.4 72.4 ###
2005-Jan-19 Wed 0.445 0.445 0.445 0.445 75.6 75.6 ###
2005-Jan-18 Tue 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2005-Jan-17 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jan-14 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Jan-13 Thu 0.47 0.47 0.47 0.47 69.1 69.1 ###
2005-Jan-12 Wed 0.47 0.47 0.45 0.45 5.4 5.4 0.0
2005-Jan-11 Tue 0.48 0.48 0.47 0.47 14.3 14.3 ###
2005-Jan-10 Mon 0.45 0.5 0.45 0.5 5,250 ### ### ### 0.0
2005-Jan-07 Fri 0.45 0.45 0.45 0.45 986 443 ### ### 0.0
2005-Jan-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2005-Jan-05 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Jan-04 Tue 0.45 0.45 0.45 0.45 41,750 18,787 ### ### 0.0
2004-Dec-31 Fri 0.43 0.43 0.43 0.43 0 ###
2004-Dec-30 Thu 0.44 0.44 0.43 0.43 10.5 10.5 ###
2004-Dec-29 Wed 0.43 0.44 0.43 0.44 89.9 89.9 ###
2004-Dec-24 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-23 Thu 0.41 0.42 0.41 0.42 ### ### ###
2004-Dec-22 Wed 0.41 0.41 0.41 0.41 38,082 ### ### ### ###
2004-Dec-21 Tue 0.4 0.41 0.4 0.41 88.7 88.7 ###
2004-Dec-20 Mon 0.44 0.44 0.4 0.42 281,750 ### ### ### ###
2004-Dec-17 Fri ### 0.42 ### 0.42 99.7 99.7 ###
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 4,250 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed 0.385 ### 0.385 ### 82.2 82.2 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 6,940 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 57,441 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 95.4 95.4 0.0
2004-Nov-04 Thu 0.325 0.355 0.325 0.355 98.6 98.6 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 3,750 0 ### ### 0.0
2004-Nov-01 Mon 0.29 0.29 0.29 0.29 0 ###
2004-Oct-29 Fri 0.29 0.29 0.29 0.29 0 ###
2004-Oct-28 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Oct-27 Wed 0.29 0.29 0.29 0.29 7,125 ### ### ### ###
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon 0.355 ### 0.355 ### 52,542 9,326 82.7 82.7 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 65.6 65.6 0.0
2004-Sep-28 Tue ### 0.355 ### 0.355 81.6 81.6 0.0
2004-Sep-27 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 89.0 89.0 0.0
2004-Sep-15 Wed ### ### ### ### 24,058 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 91,721 0 90.3 90.3 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 92.0 92.0 0.0
2004-Sep-06 Mon ### ### ### ### 21,647 0 89.7 89.7 0.0
2004-Sep-03 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Sep-02 Thu 0.355 0.355 0.355 0.355 0 0.0
2004-Sep-01 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-31 Tue 0.355 0.355 0.355 0.355 70.8 70.8 0.0
2004-Aug-30 Mon ### ### 0.355 0.355 ### ### 0.0
2004-Aug-27 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-26 Thu 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2004-Aug-25 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-24 Tue 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-23 Mon 0.355 0.355 0.355 0.355 66.1 66.1 0.0
2004-Aug-20 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-19 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2004-Aug-18 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-17 Tue ### ### 0.355 0.355 115,625 20,523 ### ### 0.0
2004-Aug-16 Mon 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-13 Fri 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-12 Thu 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-11 Wed 0.355 0.355 0.355 0.355 39,950 14,182 71.4 71.4 0.0
2004-Aug-10 Tue 0.355 0.355 0.355 0.355 176 ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 38,271 0 ### ### 0.0
2004-Aug-05 Thu ### 0.4 ### ### 162,644 32,528 ### ### 0.0
2004-Aug-04 Wed 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2004-Aug-02 Mon 0.345 0.345 0.345 0.345 0 0.0
2004-Jul-30 Fri 0.345 0.345 0.345 0.345 63.0 63.0 0.0
2004-Jul-29 Thu 0.345 ### 0.345 ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 32,220 0 74.4 74.4 0.0
2004-Jul-23 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 102,779 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 44,221 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 100,647 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue 0.325 ### 0.325 ### 80.1 80.1 0.0
2004-Jul-05 Mon 0.325 0.325 0.325 0.325 65,279 ### 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 6,278 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 7,172 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 62,256 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 38,250 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 92,344 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 6.2 6.2 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.325 0.325 0.325 0.325 0 ###
2004-May-17 Mon 0.325 0.325 0.325 0.325 0 ###
2004-May-14 Fri 0.325 0.325 0.325 0.325 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 34,443 0 77.0 77.0 0.0
2004-Apr-05 Mon 0.325 0.325 0.325 0.325 16,223 5,272 ### ### ###
2004-Apr-01 Thu 0.325 0.325 0.325 0.325 ### ### ###
2004-Mar-31 Wed 0.325 0.325 0.325 0.325 68.6 68.6 ###
2004-Mar-30 Tue 0.325 0.325 0.325 0.325 70.1 70.1 ###
2004-Mar-29 Mon 0.325 0.325 0.325 0.325 74.4 74.4 ###
2004-Mar-26 Fri 0.325 0.325 0.325 0.325 66.8 66.8 ###
2004-Mar-25 Thu 0.325 ### 0.325 ### 85.4 85.4 0.0
2004-Mar-23 Tue 0.325 0.325 0.325 0.325 71.7 71.7 ###
2004-Mar-22 Mon 0.325 0.325 0.325 0.325 75.5 75.5 ###
2004-Mar-19 Fri ### 0.325 ### 0.325 23,828 3,872 ### ### ###
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue 0.325 0.325 0.325 0.325 ### ### ###
2004-Mar-15 Mon ### 0.325 ### 0.325 ### ### ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 85.1 85.1 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 11.3 11.3 0.0
2004-Mar-08 Mon 0.325 0.325 0.325 0.325 ### ### ###
2004-Mar-05 Fri 0.57 0.57 0.57 0.57 0 ###
2004-Mar-04 Thu 0.325 0.325 0.325 0.325 1,882 ### ### ### ###
2004-Mar-03 Wed 0.325 0.325 0.325 0.325 71.3 71.3 ###
2004-Mar-02 Tue ### ### 0.325 0.325 15.2 15.2 ###
2004-Mar-01 Mon ### ### ### ### 94.5 94.5 0.0
2004-Feb-27 Fri ### ### ### ### 2,940 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed 0.325 0.325 0.325 0.325 ### ### ###
2004-Feb-23 Mon ### ### ### ### 2,250 0 71.8 71.8 0.0
2004-Feb-13 Fri ### ### ### ### 19.3 19.3 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 98.5 98.5 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### 13.5 13.5 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 91.5 91.5 0.0
2004-Jan-23 Fri ### ### ### ### 215,429 0 80.5 80.5 0.0
2004-Jan-22 Thu ### ### ### ### 161,649 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 22,051 0 18.5 18.5 0.0
2004-Jan-20 Tue ### ### ### ### 9.4 9.4 0.0
2004-Jan-19 Mon ### ### ### ### 133,622 0 84.0 84.0 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 2,250 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 7,750 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 11.7 11.7 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 15,221 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 13,526 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 79,455 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 40,545 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu 0.325 0.325 ### ### 25.7 25.7 0.0
2003-Dec-10 Wed 0.325 0.325 0.325 0.325 0 ###
2003-Dec-09 Tue ### ### 0.325 0.325 ### ### ###
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu 0.325 ### 0.325 ### 34,625 5,626 ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 60,156 0 7.0 7.0 0.0
2003-Dec-02 Tue ### ### ### ### 20.6 20.6 0.0
2003-Dec-01 Mon ### ### 0.325 ### 284,271 ### 82.9 82.9 0.0
2003-Nov-28 Fri 0.325 ### 0.325 ### 47,085 7,651 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 115,883 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:25:03 thru 2024-04-26 03:25:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000