Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:43:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIG) BIG UN LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIG    Limits Next Section


Company Details for (BIG) BIG UN LIMITED

Listing Code BIG
Listing Name BIG UN LIMITED
GICS Sector Software & Services
ISIN Name BIGSHOP.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIG1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BIG .. Friday 16th February 2018

BIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,270,021 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIG    Bottom Next Section


End of day Prices (full format),

19200 Days for (BIG) BIG UN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.387
2018-Aug-30 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-29 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-28 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-27 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-24 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-23 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-22 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-21 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-20 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-17 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-16 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-15 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-14 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-13 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-10 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-09 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-08 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-07 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-06 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-03 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-02 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Aug-01 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-31 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-30 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-27 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-26 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-25 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-24 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-23 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-20 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-19 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-18 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-17 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-16 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-13 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-12 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-11 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-10 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-09 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-06 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-05 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-04 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-03 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Jul-02 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-29 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-28 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-27 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-26 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-25 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-22 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-21 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-20 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-19 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-18 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-15 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-14 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-13 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-12 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-08 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-07 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-06 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-05 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-04 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Jun-01 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-May-31 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-May-30 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-May-29 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-May-28 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-May-25 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-May-24 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-May-23 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-May-22 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-May-21 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-May-18 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-May-17 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-May-16 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-May-15 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-May-14 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-May-11 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-May-10 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-May-09 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-May-08 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-May-07 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-May-04 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-May-03 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-May-02 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-May-01 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-30 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-27 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-26 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-24 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-23 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-20 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-19 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-18 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-17 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-16 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-13 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-12 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-11 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-10 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-09 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-06 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-05 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-04 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Apr-03 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-29 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-28 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-27 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-26 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-23 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-22 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-21 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-20 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-19 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-16 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-15 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-14 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-13 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-12 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-09 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-08 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-07 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-06 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-05 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-02 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Mar-01 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Feb-28 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Feb-27 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Feb-26 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Feb-23 Fri 2.22 2.22 2.22 2.22 0 0.2
2018-Feb-22 Thu 2.22 2.22 2.22 2.22 0 0.2
2018-Feb-21 Wed 2.22 2.22 2.22 2.22 0 0.2
2018-Feb-20 Tue 2.22 2.22 2.22 2.22 0 0.2
2018-Feb-19 Mon 2.22 2.22 2.22 2.22 0 0.2
2018-Feb-16 Fri ### 2.45 ### 2.22 2,700,853 3,308,544 5.0 5.0 0.2
2018-Feb-15 Thu ### ### ### 2.29 2,711,972 0 ### ### ###
2018-Feb-14 Wed 1.75 1.955 1.74 ### 98.4 98.4 0.0
2018-Feb-13 Tue ### ### 1.775 1.775 2,052,425 1,821,527 2.5 2.5 ###
2018-Feb-12 Mon 1.82 ### 1.755 1.8 7,385,173 6,480,489 32.2 32.2 0.1
2018-Feb-09 Fri ### ### 1.56 ### 14,270,021 ### 0.2 0.2 0.0
2018-Feb-08 Thu ### ### ### 2.77 1,153,580 0 ### ### 0.2
2018-Feb-07 Wed ### ### 2.85 ### ### ### 0.0
2018-Feb-06 Tue 2.89 ### ### 2.7 ### ### 0.2
2018-Feb-05 Mon 3.25 3.26 ### ### 11.5 11.5 0.0
2018-Feb-02 Fri 3.59 ### ### ### 6.0 6.0 0.0
2018-Feb-01 Thu 3.72 3.76 3.57 3.58 476,947 ### ### ### 0.3
2018-Jan-31 Wed ### 3.81 ### ### 1,038,287 ### 71.5 71.5 0.0
2018-Jan-30 Tue ### 3.74 3.51 ### 332,479 ### 24.9 24.9 0.0
2018-Jan-29 Mon ### 3.88 ### ### ### ### 0.0
2018-Jan-25 Thu 3.7 3.73 3.53 ### 253,274 919,384 23.2 23.2 0.0
2018-Jan-24 Wed ### 3.84 ### 3.7 74.2 74.2 0.3
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon 3.28 ### 3.26 ### ### ### 0.0
2018-Jan-19 Fri 3.4 3.43 3.26 3.27 14.6 14.6 ###
2018-Jan-18 Thu ### 3.42 ### 3.4 86.8 86.8 0.2
2018-Jan-17 Wed 3.26 ### 3.26 ### 82.9 82.9 0.0
2018-Jan-16 Tue ### 3.41 3.26 3.26 363,145 1,211,088 ### ### 0.2
2018-Jan-15 Mon ### 3.52 ### 3.4 348,486 ### 81.7 81.7 0.2
2018-Jan-12 Fri ### 3.41 3.28 ### ### ### 0.0
2018-Jan-11 Thu ### 3.55 3.23 ### 835,756 ### ### ### 0.0
2018-Jan-03 Wed 3.59 ### 3.55 ### 72.8 72.8 0.0
2018-Jan-02 Tue ### ### 3.55 3.58 203,275 ### 17.0 17.0 0.3
2017-Dec-29 Fri 3.8 3.8 3.59 ### 620,475 2,292,655 5.8 5.8 0.0
2017-Dec-28 Thu 3.5 3.79 3.5 3.77 752,453 ### ### ### ###
2017-Dec-27 Wed ### 3.485 3.29 3.44 465,547 1,577,040 86.3 86.3 0.2
2017-Dec-22 Fri 3.29 ### ### ### 429,879 0 81.7 81.7 0.0
2017-Dec-21 Thu 3.5 3.58 3.25 3.27 771,273 ### ### ### ###
2017-Dec-20 Wed ### 3.52 ### 3.41 1,340,641 2,359,528 98.9 98.9 ###
2017-Dec-19 Tue 3.26 ### 3 ### 5.2 5.2 0.0
2017-Dec-18 Mon 3.4 3.45 3.26 3.26 395,681 ### 10.7 10.7 0.2
2017-Dec-15 Fri 3.47 3.52 ### ### 442,623 ### ### ### 0.0
2017-Dec-08 Fri 3.78 3.89 3.53 3.55 693,643 ### ### ### ###
2017-Dec-07 Thu ### ### ### 3.78 1,025,581 0 ### ### 0.3
2017-Dec-06 Wed ### 3.71 3.47 ### ### ### 0.0
2017-Dec-05 Tue 3.83 ### ### 3.71 ### ### ###
2017-Dec-04 Mon ### ### ### ### 9.2 9.2 0.0
2017-Dec-01 Fri ### ### ### ### 349,071 0 ### ### 0.0
2017-Nov-30 Thu ### 4.26 3.88 ### ### ### 0.0
2017-Nov-29 Wed 3.4 ### ### ### 99.5 99.5 0.0
2017-Nov-28 Tue 3.75 3.78 3.29 ### ### ### 0.0
2017-Nov-27 Mon ### 4.47 3.8 3.84 ### ### 0.3
2017-Nov-24 Fri 4.47 4.54 ### 4.21 6.2 6.2 ###
2017-Nov-23 Thu ### ### 4.42 4.55 19.8 19.8 0.3
2017-Nov-22 Wed 4.82 ### ### ### 438,954 0 12.2 12.2 0.0
2017-Nov-21 Tue 4.76 4.8 ### 4.79 812,676 1,950,422 ### ### 0.3
2017-Nov-20 Mon 4.79 ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### ### 4.58 785,351 0 92.8 92.8 0.3
2017-Nov-16 Thu 4 ### ### ### 866,021 0 ### ### 0.0
2017-Nov-15 Wed ### ### 3.89 4 36.7 36.7 0.3
2017-Nov-14 Tue 4 ### ### ### 362,051 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### 4 35.5 35.5 0.3
2017-Nov-10 Fri ### 4.2 3.85 ### ### ### 0.0
2017-Nov-09 Thu ### 4 ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### 3.5 ### ### 0.3
2017-Nov-07 Tue 3.77 ### 3.73 3.87 1,296,720 2,418,382 85.9 85.9 ###
2017-Nov-06 Mon 3.45 3.76 3.45 3.71 93.8 93.8 ###
2017-Nov-03 Fri ### 3.48 ### 3.42 94.5 94.5 0.2
2017-Nov-02 Thu 3.21 ### ### ### 2,329,646 0 ### ### 0.0
2017-Nov-01 Wed ### 3.22 2.88 ### ### ### 0.0
2017-Oct-31 Tue 2.72 2.87 2.7 2.86 ### ### 0.2
2017-Oct-30 Mon 2.57 ### 2.55 ### 863,471 1,100,925 ### ### 0.0
2017-Oct-27 Fri ### 2.57 ### 2.53 674,482 ### ### ### ###
2017-Oct-26 Thu 2.4 2.45 ### ### 26.2 26.2 0.0
2017-Oct-25 Wed 2.26 ### 2.26 ### 92.6 92.6 0.0
2017-Oct-24 Tue ### ### 2.25 2.25 16.3 16.3 ###
2017-Oct-23 Mon 2.27 ### 2.25 ### ### ### 0.0
2017-Oct-20 Fri 2.29 2.29 ### 2.25 712,555 815,875 16.8 16.8 ###
2017-Oct-19 Thu 2.4 2.46 2.26 2.26 1,483,081 3,500,071 6.2 6.2 ###
2017-Oct-18 Wed ### 2.43 ### 2.4 98.5 98.5 ###
2017-Oct-17 Tue ### ### ### ### 974,356 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### 1.885 ### ### ### 0.0
2017-Oct-12 Thu 1.81 ### ### 1.945 95.6 95.6 0.1
2017-Oct-11 Wed 1.82 ### 1.75 1.8 793,057 693,924 ### ### 0.1
2017-Oct-10 Tue 1.74 1.86 1.72 1.79 1,275,678 ### ### ### 0.1
2017-Oct-09 Mon ### 1.76 ### 1.73 380,856 335,153 31.9 31.9 ###
2017-Oct-06 Fri 1.58 1.725 1.575 1.725 942,889 ### ### ### ###
2017-Oct-05 Thu ### ### 1.56 1.56 ### ### ###
2017-Oct-04 Wed ### 1.625 1.56 1.59 223,852 356,484 29.0 29.0 ###
2017-Oct-03 Tue ### ### 1.575 ### 368,829 290,452 18.7 18.7 0.0
2017-Oct-02 Mon 1.54 ### 1.54 ### 94.8 94.8 0.0
2017-Sep-29 Fri 1.5 1.53 1.475 1.52 392,459 ### ### ### 0.1
2017-Sep-28 Thu 1.46 ### 1.46 1.49 83.8 83.8 ###
2017-Sep-27 Wed ### 1.47 1.375 1.46 418,921 ### 95.1 95.1 0.1
2017-Sep-26 Tue 1.325 1.41 ### ### ### ### 0.0
2017-Sep-25 Mon ### 1.375 ### 1.345 264,255 181,675 ### ### ###
2017-Sep-22 Fri ### ### ### 1.345 293,782 0 15.7 15.7 ###
2017-Sep-21 Thu ### 1.4 ### ### 195,789 137,052 ### ### 0.0
2017-Sep-20 Wed 1.41 1.41 ### 1.4 ### ### ###
2017-Sep-19 Tue 1.425 1.445 ### 1.42 141,384 102,149 ### ### ###
2017-Sep-18 Mon 1.47 1.48 1.41 1.43 14.0 14.0 0.1
2017-Sep-15 Fri 1.53 1.56 ### ### ### ### 0.0
2017-Sep-14 Thu 1.44 1.52 1.44 1.51 94.2 94.2 0.1
2017-Sep-13 Wed ### 1.47 1.385 1.44 90.6 90.6 0.1
2017-Sep-12 Tue ### ### ### ### 131,723 0 ### ### 0.0
2017-Sep-11 Mon 1.43 1.43 ### ### 443,021 ### 8.1 8.1 0.0
2017-Sep-08 Fri ### 1.49 ### ### 439,887 ### ### ### 0.0
2017-Sep-07 Thu ### 1.49 1.29 1.46 ### ### 0.1
2017-Sep-06 Wed ### 1.4 ### ### 24.5 24.5 0.0
2017-Sep-05 Tue 1.24 1.42 1.24 ### ### ### 0.0
2017-Sep-04 Mon ### ### ### 1.27 ### ### ###
2017-Sep-01 Fri ### 1.385 ### ### ### ### 0.0
2017-Aug-31 Thu 1.5 1.51 ### ### ### ### 0.0
2017-Aug-30 Wed ### 1.545 ### ### 826,578 ### 95.3 95.3 0.0
2017-Aug-29 Tue 1.42 1.42 1.355 ### ### ### 0.0
2017-Aug-28 Mon ### 1.44 ### 1.425 ### ### ###
2017-Aug-25 Fri 1.41 1.44 ### 1.4 183,275 131,958 ### ### ###
2017-Aug-24 Thu ### 1.43 ### ### 232,140 165,980 20.7 20.7 0.0
2017-Aug-23 Wed 1.44 1.45 ### 1.42 ### ### ###
2017-Aug-22 Tue 1.425 1.47 ### 1.44 ### ### 0.1
2017-Aug-21 Mon 1.485 1.485 1.425 1.425 ### ### ###
2017-Aug-18 Fri 1.51 ### 1.475 1.485 ### ### ###
2017-Aug-17 Thu 1.53 ### 1.44 1.5 436,188 314,055 ### ### 0.1
2017-Aug-16 Wed 1.53 ### ### 1.53 604,859 0 ### ### ###
2017-Aug-15 Tue 1.57 1.58 ### ### ### ### 0.0
2017-Aug-14 Mon ### 1.625 1.51 1.56 11.8 11.8 ###
2017-Aug-11 Fri 1.655 1.73 1.575 1.575 1,485,447 ### ### ### 0.1
2017-Aug-10 Thu ### ### ### ### 1,763,920 0 99.4 99.4 0.0
2017-Aug-09 Wed 1.43 1.43 ### ### 6.1 6.1 0.0
2017-Aug-08 Tue ### 1.42 1.28 1.42 98.4 98.4 ###
2017-Aug-07 Mon 1.375 ### 1.27 ### 1,096,047 695,989 10.3 10.3 0.0
2017-Aug-04 Fri 1.47 1.475 1.4 1.42 557,877 801,948 10.5 10.5 ###
2017-Aug-03 Thu 1.5 1.5 1.46 1.485 279,427 413,551 ### ### ###
2017-Aug-02 Wed 1.52 1.52 1.4 1.48 ### ### 0.1
2017-Aug-01 Tue 1.54 1.57 1.5 1.53 ### ### ###
2017-Jul-31 Mon 1.545 1.545 1.4 1.485 1,137,358 1,674,759 ### ### ###
2017-Jul-28 Fri ### ### 1.54 1.545 553,053 425,850 6.0 6.0 ###
2017-Jul-27 Thu ### ### 1.545 ### 85.9 85.9 0.0
2017-Jul-26 Wed ### ### ### 1.57 10.9 10.9 0.1
2017-Jul-25 Tue ### ### 1.52 ### ### ### 0.0
2017-Jul-24 Mon ### 1.85 ### ### 1,114,248 1,030,679 2.4 2.4 0.0
2017-Jul-21 Fri 1.575 1.8 1.575 1.8 ### ### 0.1
2017-Jul-20 Thu 1.645 ### ### 1.575 6.7 6.7 0.1
2017-Jul-19 Wed 1.54 1.625 1.485 ### ### ### 0.0
2017-Jul-18 Tue 1.58 1.58 1.425 1.54 ### ### ###
2017-Jul-17 Mon ### 1.85 1.53 ### 12.7 12.7 0.0
2017-Jul-14 Fri ### 1.71 ### ### 1,659,420 ### 99.1 99.1 0.0
2017-Jul-13 Thu ### 1.4 ### ### 612,346 428,642 82.6 82.6 0.0
2017-Jul-12 Wed 1.24 ### 1.23 ### 97.0 97.0 0.0
2017-Jul-11 Tue ### 1.187 ### ### 567,472 ### 90.8 90.8 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri 1.125 ### ### ### 180,286 0 16.2 16.2 0.0
2017-Jul-06 Thu 1.155 ### ### 1.125 ### ### ###
2017-Jul-05 Wed ### ### ### ### 750,851 0 96.0 96.0 0.0
2017-Jul-04 Tue 1.075 ### 1.025 ### ### ### 0.0
2017-Jul-03 Mon ### 1.155 ### 1.075 ### ### ###
2017-Jun-30 Fri ### ### ### 1.085 1,386,357 0 ### ### 0.1
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed 0.955 0.975 0.945 ### 174,357 167,382 ### ### 0.0
2017-Jun-27 Tue ### 0.945 0.89 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri 0.85 0.945 0.85 ### 95.6 95.6 0.0
2017-Jun-22 Thu 0.83 0.845 0.82 0.845 ### ### ###
2017-Jun-21 Wed 0.85 0.85 0.82 0.85 ### ### ###
2017-Jun-20 Tue 0.82 0.88 0.82 0.86 93.4 93.4 ###
2017-Jun-19 Mon ### ### ### 0.79 515,573 0 ### ### ###
2017-Jun-16 Fri 0.72 0.75 0.71 0.75 476,770 348,042 ### ### ###
2017-Jun-15 Thu 0.71 0.71 0.675 0.675 ### ### 0.0
2017-Jun-14 Wed ### 0.72 ### ### ### ### 0.0
2017-Jun-13 Tue 0.71 0.73 ### 0.7 21.4 21.4 ###
2017-Jun-09 Fri ### 0.725 ### 0.71 174,270 63,172 ### ### ###
2017-Jun-08 Thu ### ### 0.655 ### 132,627 ### ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 133,753 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### 0.655 ### ### ###
2017-Jun-02 Fri 0.7 0.725 ### ### 4.9 4.9 0.0
2017-Jun-01 Thu 0.7 0.71 ### 0.71 108,181 ### 84.4 84.4 ###
2017-May-31 Wed 0.7 0.71 0.7 0.7 72.0 72.0 ###
2017-May-30 Tue ### ### ### 0.71 488,572 0 ### ### ###
2017-May-29 Mon ### 0.76 ### ### ### ### 0.0
2017-May-26 Fri 0.72 0.73 0.72 0.72 79,448 ### 73.7 73.7 ###
2017-May-25 Thu 0.71 0.75 0.7 ### 366,076 ### 92.0 92.0 0.0
2017-May-24 Wed 0.7 0.72 0.7 0.72 317,485 ### 89.3 89.3 ###
2017-May-23 Tue ### ### ### ### 9.7 9.7 0.0
2017-May-22 Mon 0.7 0.72 ### 0.72 90.3 90.3 ###
2017-May-19 Fri 0.72 0.72 ### ### ### ### 0.0
2017-May-18 Thu ### ### 0.675 0.72 ### ### ###
2017-May-17 Wed 0.74 0.79 ### 0.75 84.7 84.7 ###
2017-May-16 Tue 0.655 ### ### ### 109,625 0 ### ### 0.0
2017-May-15 Mon 0.685 0.685 0.645 0.655 9.7 9.7 ###
2017-May-12 Fri ### 0.685 ### 0.685 61,389 21,025 95.1 95.1 0.0
2017-May-11 Thu ### ### 0.645 ### 258,156 83,255 ### ### 0.0
2017-May-10 Wed 0.7 0.74 0.675 0.7 271,942 ### 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### 96.0 96.0 0.0
2017-May-08 Mon ### 0.685 ### ### 253,470 ### ### ### 0.0
2017-May-05 Fri 0.725 0.745 ### 0.655 417,622 ### 2.3 2.3 ###
2017-May-04 Thu ### 0.71 ### ### 564,223 ### 98.3 98.3 0.0
2017-May-03 Wed ### ### ### ### 290,148 0 14.2 14.2 0.0
2017-May-02 Tue ### 0.685 ### ### 175,574 ### ### ### 0.0
2017-May-01 Mon 0.625 ### 0.625 ### 96.7 96.7 0.0
2017-Apr-28 Fri ### ### ### ### 428,851 0 84.3 84.3 0.0
2017-Apr-27 Thu ### ### ### ### 491,186 0 11.2 11.2 0.0
2017-Apr-26 Wed ### 0.645 0.59 ### 825,783 509,921 ### ### 0.0
2017-Apr-24 Mon 0.54 0.575 0.53 0.57 627,283 346,573 ### ### ###
2017-Apr-21 Fri 0.51 ### 0.49 0.53 92.6 92.6 0.0
2017-Apr-20 Thu 0.49 0.56 0.475 0.49 ### ### ###
2017-Apr-19 Wed 0.445 ### ### ### ### ### 0.0
2017-Apr-18 Tue 0.45 0.45 ### 0.445 36.4 36.4 ###
2017-Apr-13 Thu 0.445 0.45 0.43 0.45 ### ### 0.0
2017-Apr-12 Wed 0.44 0.45 ### 0.45 ### ### 0.0
2017-Apr-11 Tue 0.45 0.455 0.445 0.45 140,559 63,251 ### ### 0.0
2017-Apr-10 Mon 0.45 ### 0.44 0.445 80,970 ### ### ### ###
2017-Apr-07 Fri 0.47 0.47 0.45 0.47 73.6 73.6 ###
2017-Apr-06 Thu 0.445 0.48 0.44 0.47 ### ### ###
2017-Apr-05 Wed ### 0.445 ### 0.44 573,981 ### ### ### ###
2017-Apr-04 Tue ### 0.4 ### ### 58,721 11,744 71.3 71.3 0.0
2017-Apr-03 Mon ### 0.41 ### 0.4 ### ### 0.0
2017-Mar-31 Fri 0.425 0.425 ### 0.42 ### ### ###
2017-Mar-30 Thu 0.44 0.44 ### 0.44 69.2 69.2 ###
2017-Mar-29 Wed 0.44 0.44 0.42 ### 21.1 21.1 0.0
2017-Mar-28 Tue 0.43 ### 0.42 0.445 ### ### ###
2017-Mar-27 Mon 0.425 ### 0.42 0.42 ### ### ###
2017-Mar-24 Fri 0.41 0.42 0.4 ### 258,925 106,159 81.4 81.4 0.0
2017-Mar-23 Thu 0.42 0.425 ### 0.425 ### ### ###
2017-Mar-22 Wed 0.425 0.425 0.41 0.425 110,545 46,152 ### ### ###
2017-Mar-21 Tue 0.42 0.44 ### 0.43 585,487 ### ### ### ###
2017-Mar-20 Mon 0.4 0.42 0.4 ### 373,682 ### 92.8 92.8 0.0
2017-Mar-17 Fri ### 0.4 ### ### 67.9 67.9 0.0
2017-Mar-16 Thu 0.385 0.4 0.385 0.4 ### ### 0.0
2017-Mar-15 Wed ### 0.42 0.385 ### 5.1 5.1 0.0
2017-Mar-14 Tue ### 0.425 0.385 ### 1,122,323 454,540 95.3 95.3 0.0
2017-Mar-13 Mon ### ### ### ### 106,224 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 82,786 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### 0.345 ### ### 0.0
2017-Mar-08 Wed ### ### 0.345 0.345 21.8 21.8 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.345 ### 0.345 ### 97.1 97.1 0.0
2017-Mar-03 Fri ### ### ### 0.345 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 5.4 5.4 0.0
2017-Mar-01 Wed 0.325 ### 0.325 ### ### ### 0.0
2017-Feb-28 Tue ### ### 0.325 0.325 4.4 4.4 ###
2017-Feb-27 Mon ### ### ### ### 86,243 0 18.4 18.4 0.0
2017-Feb-24 Fri 0.355 ### ### 0.355 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 11.1 11.1 0.0
2017-Feb-22 Wed ### ### ### ### 406,348 0 94.2 94.2 0.0
2017-Feb-21 Tue ### 0.355 ### ### 871,243 154,645 97.8 97.8 0.0
2017-Feb-20 Mon ### ### ### ### 1,836,353 0 0.8 0.8 0.0
2017-Feb-17 Fri 0.385 ### ### ### 346,627 0 22.9 22.9 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 14.7 14.7 0.0
2017-Feb-14 Tue 0.385 ### 0.385 0.4 ### ### 0.0
2017-Feb-13 Mon ### ### 0.4 ### ### ### 0.0
2017-Feb-10 Fri 0.4 0.41 0.375 0.41 537,388 210,924 ### ### ###
2017-Feb-09 Thu 0.425 0.425 0.4 0.41 ### ### ###
2017-Feb-08 Wed 0.42 0.44 0.42 0.425 ### ### ###
2017-Feb-07 Tue 0.425 0.425 0.42 0.425 ### ### ###
2017-Feb-06 Mon 0.41 0.44 0.41 ### 85.3 85.3 0.0
2017-Feb-03 Fri ### 0.41 ### 0.41 ### ### ###
2017-Feb-02 Thu ### ### ### ### 204,173 0 2.1 2.1 0.0
2017-Feb-01 Wed 0.375 ### ### ### 93.6 93.6 0.0
2017-Jan-31 Tue 0.42 0.42 ### ### ### ### 0.0
2017-Jan-30 Mon 0.45 0.455 0.42 0.43 612,659 ### ### ### ###
2017-Jan-27 Fri 0.445 ### ### 0.445 ### ### ###
2017-Jan-25 Wed 0.375 0.44 0.375 0.43 1,424,979 580,678 99.3 99.3 ###
2017-Jan-24 Tue 0.345 0.375 ### ### 93.1 93.1 0.0
2017-Jan-23 Mon ### ### ### ### 365,745 0 94.2 94.2 0.0
2017-Jan-20 Fri 0.325 ### 0.28 ### 486,944 68,172 ### ### 0.0
2017-Jan-19 Thu 0.345 ### ### ### 6.6 6.6 0.0
2017-Jan-18 Wed ### ### ### ### ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 99.2 99.2 0.0
2017-Jan-16 Mon ### ### ### ### 95.7 95.7 0.0
2017-Jan-13 Fri 0.29 ### 0.29 ### 94.9 94.9 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 0.26 0.275 0.255 0.27 407,522 ### ### ### ###
2017-Jan-10 Tue ### 0.28 0.26 0.26 ### ### 0.0
2017-Jan-09 Mon 0.28 0.285 0.26 ### 5.2 5.2 0.0
2017-Jan-06 Fri 0.285 ### ### 0.285 ### ### ###
2017-Jan-05 Thu 0.27 0.285 0.26 0.28 ### ### ###
2017-Jan-04 Wed 0.25 0.26 0.25 0.26 93.3 93.3 0.0
2017-Jan-03 Tue 0.23 0.26 0.23 0.25 ### ### 0.0
2016-Dec-30 Fri 0.22 0.23 0.22 0.23 ### ### ###
2016-Dec-29 Thu 0.21 0.225 0.21 0.22 93.2 93.2 0.0
2016-Dec-28 Wed ### ### ### ### 373,223 0 ### ### 0.0
2016-Dec-23 Fri ### 0.21 0.2 ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed 0.2 ### ### ### ### ### 0.0
2016-Dec-20 Tue ### ### ### ### 679,824 0 ### ### 0.0
2016-Dec-19 Mon ### 0.2 ### 0.2 90.8 90.8 0.0
2016-Dec-16 Fri ### ### ### ### 380,140 0 89.7 89.7 0.0
2016-Dec-15 Thu ### 0.2 ### ### 15.5 15.5 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue 0.21 0.21 ### 0.2 8.7 8.7 0.0
2016-Dec-12 Mon 0.21 0.22 0.21 0.21 75.6 75.6 ###
2016-Dec-09 Fri ### ### ### 0.21 433,658 0 ### ### ###
2016-Dec-08 Thu ### 0.22 ### ### 550,773 60,585 65.5 65.5 0.0
2016-Dec-07 Wed ### 0.22 ### 0.22 3,000,379 330,041 ### ### 0.0
2016-Dec-06 Tue 0.185 0.185 ### ### 2.7 2.7 0.0
2016-Dec-05 Mon 0.185 0.2 ### ### 133,528 13,352 ### ### 0.0
2016-Dec-02 Fri ### ### ### 0.185 ### ### ###
2016-Dec-01 Thu 0.2 ### ### ### ### ### 0.0
2016-Nov-30 Wed 0.21 0.21 ### 0.21 111,576 ### 72.1 72.1 ###
2016-Nov-29 Tue ### ### 0.21 0.21 ### ### ###
2016-Nov-28 Mon 0.23 ### 0.225 0.225 ### ### ###
2016-Nov-25 Fri ### ### ### 0.225 ### ### ###
2016-Nov-24 Thu ### 0.21 0.2 ### ### ### 0.0
2016-Nov-23 Wed 0.22 0.22 0.2 ### 356,373 ### ### ### 0.0
2016-Nov-22 Tue 0.21 0.23 ### ### 1,248,771 ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 929,349 0 95.4 95.4 0.0
2016-Nov-18 Fri 0.2 0.2 0.185 ### 295,520 56,887 ### ### 0.0
2016-Nov-17 Thu ### ### ### 0.2 15.2 15.2 0.0
2016-Nov-16 Wed 0.21 0.21 ### 0.2 1,101,782 115,687 ### ### 0.0
2016-Nov-15 Tue ### 0.21 0.185 ### ### ### 0.0
2016-Nov-14 Mon ### ### ### 0.185 1,109,774 0 89.8 89.8 ###
2016-Nov-11 Fri ### ### ### ### 893,678 0 95.7 95.7 0.0
2016-Nov-10 Thu ### ### ### ### 298,270 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 968,087 0 ### ### 0.0
2016-Nov-07 Mon 0.155 0.175 0.155 ### 95.7 95.7 0.0
2016-Nov-04 Fri ### ### 0.125 ### 761,780 ### ### ### 0.0
2016-Nov-03 Thu 0.145 0.145 ### 0.145 67.3 67.3 ###
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.155 0.155 0.155 0.155 66,825 10,357 72.3 72.3 ###
2016-Oct-31 Mon 0.155 ### ### ### 71,546 0 13.2 13.2 0.0
2016-Oct-28 Fri ### ### 0.145 ### 1,054,989 76,486 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 201,486 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 92.4 92.4 0.0
2016-Oct-25 Tue ### ### ### ### 307,748 0 5.3 5.3 0.0
2016-Oct-24 Mon 0.155 ### 0.155 ### 719,154 ### 97.8 97.8 0.0
2016-Oct-21 Fri ### ### 0.145 0.155 1,925,740 ### ### ### ###
2016-Oct-20 Thu ### 0.155 ### 0.145 99.7 99.7 ###
2016-Oct-19 Wed ### ### ### ### 1,214,329 0 99.0 99.0 0.0
2016-Oct-18 Tue ### ### ### ### 166,983 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 42,751 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 235,055 0 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 95.8 95.8 0.0
2016-Oct-12 Wed ### ### ### ### 114,525 0 86.6 86.6 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 6,083 0 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 139,487 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 18,381 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 5.5 5.5 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 27,474 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 113,941 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 388,259 0 3.0 3.0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 58 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 492,782 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 93.2 93.2 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 5.5 5.5 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 97.9 97.9 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 212,649 0 13.9 13.9 0.0
2016-Aug-01 Mon ### ### ### ### 660,041 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 379,047 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 1,482,244 0 10.9 10.9 0.0
2016-Jul-26 Tue ### 0.125 ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 93.4 93.4 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 34,344 0 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### ### ### 231,225 0 ### ### 0.0
2016-Jul-14 Thu 0.125 0.125 ### ### ### ### 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 0.125 ### 0.125 ### 96.6 96.6 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 90.6 90.6 0.0
2016-Jul-07 Thu ### ### ### ### 25,920 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 232,725 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 198,170 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 180,985 0 88.6 88.6 0.0
2016-May-26 Thu ### ### ### ### 8.4 8.4 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 93.1 93.1 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 0.125 ### 0.125 ### 216,673 13,542 ### ### 0.0
2016-May-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2016-May-18 Wed ### ### ### ### 5.5 5.5 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon 0.145 ### 0.145 ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 184,050 0 95.4 95.4 0.0
2016-May-12 Thu ### ### ### ### 3.3 3.3 0.0
2016-May-11 Wed ### 0.145 ### ### ### ### 0.0
2016-May-10 Tue 0.145 ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### 0.145 17.5 17.5 ###
2016-May-03 Tue ### 0.155 ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 16.5 16.5 0.0
2016-Apr-29 Fri 0.175 0.175 ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 98.5 98.5 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 24,589 0 88.9 88.9 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 0.175 0.175 ### ### 8.3 8.3 0.0
2016-Apr-19 Tue ### ### ### ### ### ### 0.0
2016-Apr-18 Mon 0.155 ### 0.155 ### 450,554 ### ### ### 0.0
2016-Apr-15 Fri 0.155 ### ### ### 319,540 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 59,474 0 3.2 3.2 0.0
2016-Apr-13 Wed ### ### ### ### 111,740 0 ### ### 0.0
2016-Apr-12 Tue 0.155 ### 0.155 0.155 20,281 1,571 ### ### ###
2016-Apr-11 Mon ### ### 0.155 0.155 13.1 13.1 ###
2016-Apr-08 Fri ### ### ### 0.155 ### ### ###
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### 0.185 ### ### 186,040 ### ### ### 0.0
2016-Apr-05 Tue 0.175 ### ### ### 91.2 91.2 0.0
2016-Apr-04 Mon ### ### ### ### 90.3 90.3 0.0
2016-Apr-01 Fri ### ### ### ### 91.8 91.8 0.0
2016-Mar-31 Thu ### 0.185 ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 51,446 0 12.1 12.1 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon 0.145 0.145 ### ### 210,251 15,243 5.9 5.9 0.0
2016-Mar-18 Fri ### 0.145 ### 0.145 84,826 6,149 90.4 90.4 ###
2016-Mar-17 Thu ### ### ### ### 541,071 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 38,555 0 ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 84,342 0 90.1 90.1 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 144,326 0 8.0 8.0 0.0
2016-Mar-07 Mon ### ### ### ### 1.1 1.1 0.0
2016-Mar-04 Fri 0.175 ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 23,850 0 ### ### 0.0
2016-Feb-29 Mon ### 0.2 ### ### 8.6 8.6 0.0
2016-Feb-26 Fri ### 0.2 ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### 0.2 ### ### 0.0
2016-Feb-24 Wed ### 0.185 ### ### 209,680 ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 6.3 6.3 0.0
2016-Feb-19 Fri ### ### ### ### 2.3 2.3 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.175 0.175 ### ### 41,071 ### ### ### 0.0
2016-Feb-16 Tue 0.175 ### 0.175 0.175 34,472 ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 7.8 7.8 0.0
2016-Feb-11 Thu 0.185 0.185 0.185 0.185 9,278 ### 64.4 64.4 ###
2016-Feb-10 Wed ### 0.185 ### 0.185 ### ### ###
2016-Feb-09 Tue 0.185 0.185 ### 0.185 42,388 3,920 ### ### ###
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.2 0.2 0.185 0.185 29,474 5,673 ### ### ###
2016-Feb-04 Thu ### ### ### 0.2 94,526 0 93.8 93.8 0.0
2016-Feb-03 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Feb-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2016-Feb-01 Mon ### ### ### 0.185 387,954 0 ### ### ###
2016-Jan-29 Fri ### ### 0.175 0.175 15.7 15.7 0.0
2016-Jan-28 Thu ### 0.185 ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 0.185 0.185 16.3 16.3 ###
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 0.2 0.2 ### ### ### ### 0.0
2016-Jan-20 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Jan-19 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Jan-18 Mon ### 0.21 ### 0.21 3,976 ### ### ### ###
2016-Jan-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-13 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2016-Jan-12 Tue ### 0.21 ### 0.21 211,350 ### ### ### ###
2016-Jan-11 Mon 0.2 0.2 ### 0.2 72.5 72.5 0.0
2016-Jan-08 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Jan-07 Thu 0.22 0.22 0.21 0.21 ### ### ###
2016-Jan-06 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2016-Jan-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
2016-Jan-04 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Dec-31 Thu 0.21 0.21 0.21 0.21 1,383 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.21 0.21 0.21 0.21 70.0 70.0 ###
2015-Dec-29 Tue 0.21 0.225 0.21 0.225 ### ### ###
2015-Dec-24 Thu 0.21 0.21 0.21 0.21 80,648 ### 69.9 69.9 ###
2015-Dec-23 Wed 0.225 0.225 ### ### 2.0 2.0 0.0
2015-Dec-22 Tue 0.21 0.22 0.21 0.22 82,548 17,747 ### ### 0.0
2015-Dec-21 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2015-Dec-18 Fri ### 0.22 0.21 0.21 14.9 14.9 ###
2015-Dec-17 Thu 0.22 0.225 ### 0.21 ### ### ###
2015-Dec-16 Wed ### ### 0.2 ### ### ### 0.0
2015-Dec-15 Tue 0.22 0.22 ### ### ### ### 0.0
2015-Dec-14 Mon 0.23 0.23 0.22 0.22 91,520 ### ### ### 0.0
2015-Dec-11 Fri 0.245 0.245 0.225 0.23 51,972 ### 5.0 5.0 ###
2015-Dec-10 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2015-Dec-09 Wed 0.23 0.23 0.225 0.23 91,048 ### 70.8 70.8 ###
2015-Dec-08 Tue 0.23 ### 0.225 0.23 75.5 75.5 ###
2015-Dec-07 Mon 0.23 ### 0.225 0.225 ### ### ###
2015-Dec-04 Fri 0.23 0.23 0.225 0.225 12.3 12.3 ###
2015-Dec-03 Thu 0.24 0.24 ### ### ### ### 0.0
2015-Dec-02 Wed 0.255 0.27 0.24 0.24 ### ### 0.0
2015-Dec-01 Tue 0.245 0.245 0.23 0.23 188,947 44,874 ### ### ###
2015-Nov-30 Mon 0.245 0.255 0.245 0.245 74.3 74.3 0.0
2015-Nov-27 Fri 0.26 ### 0.245 0.245 310,956 ### 6.8 6.8 0.0
2015-Nov-26 Thu 0.25 ### 0.245 0.26 771,388 ### 93.7 93.7 0.0
2015-Nov-25 Wed 0.23 0.255 0.23 0.245 ### ### 0.0
2015-Nov-24 Tue 0.23 0.245 0.225 0.23 509,288 119,682 ### ### ###
2015-Nov-23 Mon ### ### 0.225 0.225 56,143 ### ### ### ###
2015-Nov-20 Fri 0.22 0.225 0.22 0.225 18,149 ### 86.2 86.2 ###
2015-Nov-19 Thu 0.24 0.24 ### 0.225 5.5 5.5 ###
2015-Nov-18 Wed 0.23 0.25 0.23 0.245 96.0 96.0 0.0
2015-Nov-17 Tue 0.23 0.23 ### ### ### ### 0.0
2015-Nov-16 Mon ### ### 0.23 0.23 ### ### ###
2015-Nov-13 Fri 0.24 0.25 0.24 0.24 72.7 72.7 0.0
2015-Nov-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2015-Nov-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Nov-10 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2015-Nov-09 Mon 0.26 0.29 0.26 0.28 224,729 ### ### ### ###
2015-Nov-06 Fri 0.25 0.28 0.245 0.245 13.7 13.7 0.0
2015-Nov-05 Thu ### 0.24 ### 0.24 ### ### 0.0
2015-Nov-04 Wed 0.2 0.22 0.2 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon 0.2 0.2 0.185 ### 68,223 ### ### ### 0.0
2015-Oct-30 Fri 0.21 0.21 0.2 ### 51,857 ### 15.5 15.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed 0.185 ### 0.185 ### 4,625 427 95.6 95.6 0.0
2015-Oct-27 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Oct-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Oct-23 Fri ### 0.2 ### 0.2 73,384 ### ### ### 0.0
2015-Oct-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Oct-21 Wed ### 0.2 ### 0.2 93.7 93.7 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri 0.185 0.185 ### ### 3,750 346 13.5 13.5 0.0
2015-Oct-15 Thu 0.185 0.185 0.185 0.185 65,579 ### 64.6 64.6 ###
2015-Oct-14 Wed ### ### 0.185 0.185 ### ### ###
2015-Oct-13 Tue 0.185 ### 0.185 ### ### ### 0.0
2015-Oct-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-Oct-09 Fri 0.185 0.185 0.185 0.185 67.3 67.3 ###
2015-Oct-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-Oct-07 Wed ### ### ### ### 43,375 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 16,124 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 1 0 ### ### 0.0
2015-Sep-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-28 Mon ### 0.2 ### 0.2 16,357 ### ### ### 0.0
2015-Sep-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2015-Sep-24 Thu 0.185 ### 0.185 ### 2,225 ### ### ### 0.0
2015-Sep-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri 0.185 ### 0.185 ### ### ### 0.0
2015-Sep-17 Thu 0.185 0.185 0.185 0.185 14,242 ### ### ### ###
2015-Sep-16 Wed 0.185 0.185 0.185 0.185 64.6 64.6 ###
2015-Sep-15 Tue ### ### 0.185 0.185 43,589 ### 14.2 14.2 ###
2015-Sep-14 Mon 0.185 ### 0.185 ### 63,577 5,880 ### ### 0.0
2015-Sep-11 Fri 0.175 ### 0.175 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 157,589 0 10.8 10.8 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-01 Tue ### 0.21 ### 0.21 158,525 16,645 99.2 99.2 ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 243,775 0 10.3 10.3 0.0
2015-Aug-25 Tue ### ### ### ### 8,220 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu 0.2 0.2 ### ### 8.1 8.1 0.0
2015-Aug-19 Wed 0.2 0.21 0.2 0.21 ### ### ###
2015-Aug-18 Tue ### ### 0.185 ### 90.1 90.1 0.0
2015-Aug-17 Mon 0.185 ### 0.185 0.185 32,370 ### 76.1 76.1 ###
2015-Aug-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2015-Aug-13 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2015-Aug-12 Wed 0.2 0.2 ### ### ### ### 0.0
2015-Aug-11 Tue 0.2 0.21 0.2 0.2 75.7 75.7 0.0
2015-Aug-10 Mon ### 0.2 ### 0.2 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2015-Aug-05 Wed 0.22 0.23 0.2 0.2 ### ### 0.0
2015-Aug-04 Tue 0.22 0.23 0.22 0.23 70,089 15,770 93.6 93.6 ###
2015-Aug-03 Mon 0.23 0.23 ### ### ### ### 0.0
2015-Jul-31 Fri 0.23 ### 0.22 0.23 ### ### ###
2015-Jul-30 Thu 0.21 ### 0.21 ### 65,256 6,851 ### ### 0.0
2015-Jul-29 Wed 0.23 0.23 0.23 0.23 70.1 70.1 ###
2015-Jul-28 Tue 0.24 0.24 ### 0.225 ### ### ###
2015-Jul-27 Mon 0.22 0.22 0.22 0.22 1,520 ### ### ### 0.0
2015-Jul-24 Fri 0.22 0.22 ### ### ### ### 0.0
2015-Jul-23 Thu 0.225 0.225 0.22 0.22 192,355 ### ### ### 0.0
2015-Jul-22 Wed ### ### 0.225 0.225 253,250 ### 7.4 7.4 ###
2015-Jul-21 Tue 0.225 ### 0.225 ### 144,750 16,284 92.9 92.9 0.0
2015-Jul-20 Mon ### 0.23 0.21 0.23 143,873 31,652 96.3 96.3 ###
2015-Jul-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jul-16 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Jul-15 Wed 0.2 0.22 ### 0.21 145,653 16,021 ### ### ###
2015-Jul-14 Tue ### 0.21 0.2 0.2 ### ### 0.0
2015-Jul-13 Mon ### 0.22 ### 0.22 98.8 98.8 0.0
2015-Jul-10 Fri 0.2 0.2 ### ### 11.7 11.7 0.0
2015-Jul-09 Thu ### 0.21 ### 0.21 96.8 96.8 ###
2015-Jul-08 Wed 0.2 0.21 ### 0.2 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.2 ### 0.2 94.5 94.5 0.0
2015-Jul-06 Mon ### ### ### ### 279,647 0 4.9 4.9 0.0
2015-Jul-03 Fri ### ### ### ### 135,459 0 76.1 76.1 0.0
2015-Jul-02 Thu 0.175 ### 0.175 ### ### ### 0.0
2015-Jul-01 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Jun-30 Tue ### ### ### 0.145 159,249 0 2.9 2.9 ###
2015-Jun-29 Mon ### 0.175 ### ### 83.4 83.4 0.0
2015-Jun-26 Fri 0.2 0.22 ### ### 1,697,688 186,745 0.4 0.4 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 39,749 0 96.9 96.9 0.0
2015-Jun-22 Mon 0.145 0.145 ### ### ### ### 0.0
2015-Jun-19 Fri 0.145 ### ### ### 2.4 2.4 0.0
2015-Jun-18 Thu 0.155 ### 0.145 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 91,572 0 5.9 5.9 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 18,829 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 98.6 98.6 0.0
2015-Jun-11 Thu ### ### ### ### 80,943 0 4.8 4.8 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 97.1 97.1 0.0
2015-Jun-04 Thu ### 0.185 ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 110,821 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 131,851 0 ### ### 0.0
2015-Jun-01 Mon 0.185 0.185 0.185 0.185 0 ###
2015-May-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### 0.185 ### 89.2 89.2 0.0
2015-May-26 Tue ### ### ### ### 385 0 ### ### 0.0
2015-May-25 Mon ### 0.2 ### ### 107,254 10,725 ### ### 0.0
2015-May-22 Fri 0.185 0.2 0.185 ### 88.9 88.9 0.0
2015-May-21 Thu ### ### 0.185 0.185 ### ### ###
2015-May-20 Wed ### ### ### ### 36,276 0 ### ### 0.0
2015-May-19 Tue 0.21 0.21 ### ### 20,683 2,171 ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 0.22 0.22 ### ### ### ### 0.0
2015-May-14 Thu 0.225 0.225 0.21 ### 329,950 ### ### ### 0.0
2015-May-13 Wed 0.185 0.24 0.185 0.24 99.6 99.6 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### 0.2 ### 0.2 9,870 987 94.7 94.7 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 3,228 0 73.7 73.7 0.0
2015-May-06 Wed 0.225 0.225 0.225 0.225 0 ###
2015-May-05 Tue 0.22 0.225 0.22 0.225 ### ### ###
2015-May-04 Mon 0.23 0.23 0.23 0.23 66.8 66.8 ###
2015-May-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-30 Thu 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2015-Apr-29 Wed 0.23 0.23 ### 0.22 7.6 7.6 0.0
2015-Apr-28 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Apr-27 Mon 0.21 0.21 0.21 0.21 5,724 ### 67.6 67.6 ###
2015-Apr-24 Fri ### 0.21 ### 0.21 85.2 85.2 ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### 0.225 0.2 0.21 ### ### ###
2015-Apr-21 Tue ### 0.22 0.21 0.21 62,258 13,385 16.6 16.6 ###
2015-Apr-20 Mon ### ### ### ### 13,187 0 75.7 75.7 0.0
2015-Apr-17 Fri 0.21 0.22 0.21 0.22 93.1 93.1 0.0
2015-Apr-16 Thu 0.2 0.22 0.2 0.21 163,942 34,427 93.1 93.1 ###
2015-Apr-15 Wed 0.225 0.225 ### ### 307,844 ### ### ### 0.0
2015-Apr-14 Tue 0.23 0.23 0.225 0.23 70.1 70.1 ###
2015-Apr-13 Mon 0.23 0.23 0.22 0.23 ### ### ###
2015-Apr-10 Fri 0.23 ### 0.22 0.22 7.1 7.1 0.0
2015-Apr-09 Thu 0.225 ### 0.225 0.23 87.9 87.9 ###
2015-Apr-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Apr-07 Tue 0.255 0.255 ### 0.245 10.1 10.1 0.0
2015-Apr-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-01 Wed 0.26 0.26 0.24 0.24 30,074 ### ### ### 0.0
2015-Mar-31 Tue 0.245 ### 0.245 ### ### ### 0.0
2015-Mar-30 Mon 0.28 0.28 0.26 0.26 4.8 4.8 0.0
2015-Mar-27 Fri 0.28 ### 0.275 ### 323,673 ### ### ### 0.0
2015-Mar-26 Thu 0.27 0.28 0.27 0.27 162,678 ### 73.5 73.5 ###
2015-Mar-25 Wed ### ### 0.28 0.28 ### ### ###
2015-Mar-24 Tue ### ### 0.29 ### 205,022 29,728 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.27 ### 472,272 63,756 ### ### 0.0
2015-Mar-20 Fri 0.27 ### 0.27 ### 1,366,829 184,521 99.1 99.1 0.0
2015-Mar-19 Thu ### 0.26 0.21 0.255 98.9 98.9 0.0
2015-Mar-18 Wed 0.21 0.22 0.21 0.21 ### ### ###
2015-Mar-17 Tue 0.225 0.225 0.2 0.21 5.5 5.5 ###
2015-Mar-16 Mon 0.21 0.225 0.2 0.2 ### ### 0.0
2015-Mar-13 Fri 0.22 0.25 0.2 0.21 ### ### ###
2015-Mar-12 Thu ### 0.21 ### 0.21 105,556 11,083 98.8 98.8 ###
2015-Mar-11 Wed 0.185 ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.185 0.185 ### 0.185 65,624 6,070 75.4 75.4 ###
2015-Mar-09 Mon 0.2 0.2 0.185 0.185 10,388 ### ### ### ###
2015-Mar-06 Fri ### 0.185 ### 0.185 89.8 89.8 ###
2015-Mar-05 Thu 0.185 ### 0.175 ### 58,870 5,151 94.6 94.6 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 783 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 0.185 0.185 0.185 0.185 10,729 1,984 64.3 64.3 ###
2015-Feb-26 Thu ### 0.185 0.155 0.185 76,049 12,928 98.8 98.8 ###
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 15,582 0 6.3 6.3 0.0
2015-Feb-23 Mon ### ### ### ### 69,154 0 99.0 99.0 0.0
2015-Feb-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Feb-19 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2015-Feb-18 Wed ### ### 0.145 0.145 10.5 10.5 ###
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 1,883 0 62.2 62.2 0.0
2015-Feb-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Feb-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 4,149 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 12,386 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 775 0 98.5 98.5 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 0.155 0.155 ### ### 57,255 ### ### ### 0.0
2015-Feb-02 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Jan-30 Fri ### ### 0.155 0.155 12.2 12.2 ###
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### 0.155 ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 12.3 12.3 0.0
2015-Jan-21 Wed ### ### ### ### 95.3 95.3 0.0
2015-Jan-20 Tue 0.155 ### 0.155 ### 91.8 91.8 0.0
2015-Jan-19 Mon ### ### ### 0.155 10.8 10.8 ###
2015-Jan-16 Fri ### ### ### ### 26,251 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.155 ### 0.155 ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.155 0.155 ### ### ###
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### 0.185 ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 99.2 99.2 0.0
2015-Jan-07 Wed 0.155 ### 0.155 ### 90.1 90.1 0.0
2015-Jan-06 Tue ### 0.21 ### 0.2 97.8 97.8 0.0
2015-Jan-05 Mon 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2015-Jan-02 Fri 0.22 0.22 ### 0.21 80,344 ### 4.3 4.3 ###
2014-Dec-31 Wed 0.25 0.25 0.21 0.24 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.022 0.022 0.022 0.022 75.5 75.5 ###
2003-Jun-10 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jun-06 Fri 0.023 0.024 0.022 0.022 6.2 6.2 ###
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 4.8 4.8 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon 0.022 0.022 0.022 0.022 0 ###
2003-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-08 Thu 0.022 0.022 0.022 0.022 0 ###
2003-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2003-May-06 Tue 0.022 0.022 0.022 0.022 0 ###
2003-May-05 Mon 0.022 0.022 0.022 0.022 0 ###
2003-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2003-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Apr-30 Wed 0.022 0.022 0.022 0.022 70.5 70.5 ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 2.4 2.4 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 17,520 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Mar-03 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-28 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Feb-27 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-25 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Feb-24 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-21 Fri 0.026 0.026 0.026 0.026 0 ###
2003-Feb-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Feb-19 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Feb-18 Tue 0.026 0.026 0.026 0.026 72.8 72.8 ###
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 0.022 0.022 0.021 0.021 ### ### ###
2003-Feb-11 Tue 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-10 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Feb-07 Fri 0.022 0.022 0.022 0.022 70.5 70.5 ###
2003-Feb-06 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Feb-05 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Feb-04 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Feb-03 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-31 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-30 Thu 0.022 0.022 0.022 0.022 71.2 71.2 ###
2003-Jan-29 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-28 Tue 0.022 0.022 0.022 0.022 82.3 82.3 ###
2003-Jan-24 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-23 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-21 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-20 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-17 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-16 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-15 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Jan-14 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-13 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-10 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-09 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Jan-08 Wed 0.022 0.022 0.022 0.022 73.1 73.1 ###
2003-Jan-07 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Jan-02 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-31 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-30 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-27 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-24 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-23 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-20 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-19 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-18 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Dec-17 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-16 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-13 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-12 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-11 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-05 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Dec-04 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Dec-03 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-02 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-29 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Nov-28 Thu 0.022 0.022 0.022 0.022 70.6 70.6 ###
2002-Nov-27 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Nov-26 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Nov-25 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Nov-22 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 0.025 0.025 ### ### 0.4 0.4 0.0
2002-Oct-29 Tue ### ### ### ### 99.5 99.5 0.0
2002-Oct-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-25 Fri 0.025 0.025 0.023 0.023 ### ### ###
2002-Oct-24 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-23 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-22 Tue 0.025 0.025 0.025 0.025 73.3 73.3 ###
2002-Oct-21 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-18 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-17 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Oct-15 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Oct-14 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Oct-11 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-10 Thu 0.023 0.025 0.023 0.025 98.2 98.2 ###
2002-Oct-09 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Oct-08 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Oct-07 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Oct-04 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Oct-03 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Oct-02 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Oct-01 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Sep-30 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Sep-27 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Sep-26 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Sep-25 Wed 0.021 0.021 0.021 0.021 81.0 81.0 ###
2002-Sep-24 Tue 0.021 0.021 0.021 0.021 82.4 82.4 ###
2002-Sep-23 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-20 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-19 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-18 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Sep-17 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-Sep-13 Fri 0.025 0.025 0.025 0.025 69.6 69.6 ###
2002-Sep-12 Thu 0.025 0.025 0.025 0.025 76.3 76.3 ###
2002-Sep-11 Wed 0.025 0.025 0.025 0.025 66.6 66.6 ###
2002-Sep-10 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-09 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Sep-06 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Sep-05 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Sep-04 Wed 0.025 0.025 0.025 0.025 77.3 77.3 ###
2002-Sep-03 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Sep-02 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-30 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-16 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-15 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-14 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-13 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-12 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-09 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-08 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Aug-07 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-05 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-02 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Aug-01 Thu 0.025 0.025 0.025 0.025 75.0 75.0 ###
2002-Jul-31 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-29 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jul-26 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jul-25 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Jul-24 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Jul-23 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Jul-22 Mon 0.023 0.023 0.023 0.023 66.0 66.0 ###
2002-Jul-19 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jul-18 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Jul-17 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jul-16 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jul-15 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jul-12 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Jul-11 Thu 0.028 0.028 0.028 0.028 77.3 77.3 ###
2002-Jul-10 Wed ### ### 0.028 0.028 ### ### ###
2002-Jul-09 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jul-08 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Jul-05 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jul-04 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jul-03 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-02 Tue 0.025 0.025 0.025 0.025 75.7 75.7 ###
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.021 ### 0.021 ### ### ###
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue 0.023 0.023 ### ### ### ### 0.0
2002-Jun-24 Mon 0.025 0.025 0.025 0.025 76.8 76.8 ###
2002-Jun-21 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Jun-20 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Jun-19 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jun-18 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jun-17 Mon ### ### ### ### 90.7 90.7 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Apr-24 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Apr-23 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Apr-22 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-19 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Apr-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Apr-08 Mon 0.044 0.049 0.044 0.049 99.3 99.3 ###
2002-Apr-05 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Apr-04 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Apr-03 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Apr-02 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Mar-28 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Mar-27 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Mar-26 Tue 0.044 0.044 0.044 0.044 0 ###
2002-Mar-25 Mon 0.044 0.044 0.044 0.044 0 ###
2002-Mar-22 Fri 0.044 0.044 0.044 0.044 0 ###
2002-Mar-21 Thu 0.044 0.044 0.044 0.044 0 ###
2002-Mar-20 Wed 0.044 0.044 0.044 0.044 0 ###
2002-Mar-19 Tue 0.044 0.044 0.044 0.044 71.9 71.9 ###
2002-Mar-18 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Mar-15 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Mar-14 Thu 0.043 0.043 0.043 0.043 71.1 71.1 ###
2002-Mar-13 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Mar-12 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-11 Mon 0.043 0.043 0.043 0.043 ### ### ###
2002-Mar-08 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Mar-07 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Mar-06 Wed 0.043 0.043 0.043 0.043 0 ###
2002-Mar-05 Tue 0.043 0.043 0.043 0.043 0 ###
2002-Mar-04 Mon 0.043 0.043 0.043 0.043 0 ###
2002-Mar-01 Fri 0.043 0.043 0.043 0.043 0 ###
2002-Feb-28 Thu 0.043 0.043 0.043 0.043 ### ### ###
2002-Feb-27 Wed 0.047 0.047 0.043 0.043 ### ### ###
2002-Feb-26 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Feb-25 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Feb-22 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Feb-21 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Feb-20 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Feb-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2002-Feb-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-14 Thu 0.041 0.041 0.041 0.041 70.7 70.7 0.0
2002-Feb-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-12 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Feb-11 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Feb-08 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Feb-07 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Feb-06 Wed 0.042 0.042 0.042 0.042 68.9 68.9 ###
2002-Feb-05 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Feb-04 Mon 0.042 0.042 0.042 0.042 58,250 2,446 69.3 69.3 ###
2002-Feb-01 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jan-31 Thu 0.042 0.042 0.042 0.042 66.2 66.2 ###
2002-Jan-30 Wed 0.042 0.042 0.042 0.042 0 ###
2002-Jan-29 Tue 0.042 0.042 0.042 0.042 ### ### ###
2002-Jan-28 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jan-25 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Jan-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-18 Fri 0.041 0.041 0.041 0.041 71.0 71.0 0.0
2002-Jan-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-16 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2002-Jan-15 Tue 0.042 0.042 0.042 0.042 0 ###
2002-Jan-14 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Jan-11 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Jan-10 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Jan-09 Wed 0.042 0.042 0.042 0.042 71.0 71.0 ###
2002-Jan-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Jan-04 Fri 0.042 0.042 0.041 0.041 12.4 12.4 0.0
2002-Jan-03 Thu 0.042 0.042 0.042 0.042 74.0 74.0 ###
2002-Jan-02 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-31 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Dec-28 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-27 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Dec-24 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Dec-21 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Dec-20 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Dec-19 Wed 0.045 0.055 0.045 0.055 99.9 99.9 ###
2001-Dec-18 Tue 0.042 0.042 0.042 0.042 0 ###
2001-Dec-17 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Dec-14 Fri 0.042 0.042 0.042 0.042 0 ###
2001-Dec-13 Thu ### ### 0.042 0.042 0.2 0.2 ###
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-06 Thu 0.041 0.041 0.041 0.041 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### 7,150 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 20.0 20.0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Sep-12 Wed 0.051 0.051 0.051 0.051 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-07 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-06 Thu 0.078 0.078 0.078 0.078 0 0.0
2001-Sep-05 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Sep-04 Tue 0.078 0.078 0.078 0.078 102,040 7,959 ### ### 0.0
2001-Sep-03 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Aug-31 Fri 0.078 0.078 0.078 0.078 71.3 71.3 0.0
2001-Aug-30 Thu 0.078 0.078 0.078 0.078 73.4 73.4 0.0
2001-Aug-29 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Aug-28 Tue 0.085 0.085 0.085 0.085 75.1 75.1 ###
2001-Aug-27 Mon 0.078 0.078 0.078 0.078 35,250 2,749 70.7 70.7 0.0
2001-Aug-24 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Aug-23 Thu 0.078 0.078 0.078 0.078 0 0.0
2001-Aug-22 Wed 0.079 0.079 0.078 0.078 25.4 25.4 0.0
2001-Aug-21 Tue 0.078 0.078 0.078 0.078 0 0.0
2001-Aug-20 Mon 0.078 0.078 0.078 0.078 0 0.0
2001-Aug-17 Fri 0.078 0.078 0.078 0.078 0 0.0
2001-Aug-16 Thu 0.078 0.078 0.078 0.078 2,386 186 ### ### 0.0
2001-Aug-15 Wed 0.078 0.078 0.078 0.078 77.6 77.6 0.0
2001-Aug-14 Tue 0.078 0.078 0.078 0.078 18,287 1,426 74.7 74.7 0.0
2001-Aug-10 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Aug-07 Tue 0.076 0.078 0.076 0.078 90.1 90.1 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.078 ### 0.078 ### 86.1 86.1 0.0
2001-Aug-01 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2001-Jul-30 Mon 0.074 ### ### ### 97.4 97.4 0.0
2001-Jul-26 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2001-Jul-25 Wed 0.075 0.075 0.074 0.074 32.3 32.3 0.0
2001-Jul-23 Mon 0.074 0.074 0.074 0.074 0 0.0
2001-Jul-20 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2001-Jul-19 Thu 0.073 0.073 0.073 0.073 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2001-Jul-10 Tue ### 0.075 ### 0.075 11,325 424 ### ### 0.0
2001-Jul-09 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-06 Fri 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-05 Thu 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-04 Wed 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-03 Tue 0.076 0.076 0.076 0.076 0 0.0
2001-Jul-02 Mon 0.076 0.076 0.076 0.076 0 0.0
2001-Jun-29 Fri 0.076 0.077 0.076 0.076 ### ### 0.0
2001-Jun-28 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jun-27 Wed 0.076 0.076 0.076 0.076 70.6 70.6 0.0
2001-Jun-26 Tue 0.076 0.076 0.076 0.076 108,145 ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 0.075 ### 0.075 ### ### 0.0
2001-Jun-22 Fri 0.071 0.071 0.071 0.071 220,328 15,643 65.5 65.5 0.0
2001-Jun-21 Thu 0.071 0.075 ### 0.075 741,974 27,824 93.5 93.5 0.0
2001-Jun-20 Wed ### 0.071 ### 0.071 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 6.0 6.0 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 98.6 98.6 0.0
2001-Jun-14 Thu ### ### ### ### 103,972 0 22.7 22.7 0.0
2001-Jun-13 Wed ### ### ### ### 3,343,028 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 21.5 21.5 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon 0.071 0.072 0.071 0.072 ### ### 0.0
2001-May-25 Fri ### 0.071 ### 0.071 ### ### 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 46,142 0 24.9 24.9 0.0
2001-May-18 Fri ### ### ### ### 21,858 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 213,874 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 46,721 0 4.4 4.4 0.0
2001-May-10 Thu ### ### ### ### 18,625 0 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 89.6 89.6 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 88,220 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 21.7 21.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 2,779 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-05 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Apr-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-02 Mon 0.076 0.076 0.075 0.075 92,350 6,972 ### ### 0.0
2001-Mar-28 Wed 0.078 0.078 0.075 0.075 11.5 11.5 0.0
2001-Mar-26 Mon 0.077 0.077 0.077 0.077 71.3 71.3 0.0
2001-Mar-21 Wed 0.081 0.081 0.076 0.076 7.3 7.3 0.0
2001-Mar-20 Tue 0.081 0.081 0.081 0.081 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Mar-14 Wed 0.076 ### 0.076 ### 40,788 1,549 ### ### 0.0
2001-Mar-12 Mon ### ### 0.076 0.076 9.5 9.5 0.0
2001-Mar-09 Fri ### ### ### ### 67,349 0 4.5 4.5 0.0
2001-Mar-08 Thu ### ### ### ### 327,651 0 ### ### 0.0
2001-Mar-07 Wed 0.076 ### 0.076 ### 99.7 99.7 0.0
2001-Mar-06 Tue 0.075 0.075 0.075 0.075 72.6 72.6 0.0
2001-Mar-02 Fri 0.079 0.084 0.075 0.084 ### ### ###
2001-Mar-01 Thu 0.082 0.082 0.082 0.082 70.5 70.5 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 8.0 8.0 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-20 Tue ### ### ### ### 6.3 6.3 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 68,885 0 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue 0.089 ### 0.089 ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-06 Tue 0.076 0.076 0.075 0.076 71.5 71.5 0.0
2001-Feb-05 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Feb-02 Fri 0.081 0.081 ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 66,628 0 72.1 72.1 0.0
2001-Jan-30 Tue 0.071 0.075 0.071 0.075 ### ### 0.0
2001-Jan-25 Thu 0.071 0.071 0.071 0.071 68.7 68.7 0.0
2001-Jan-24 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-23 Tue 0.072 0.072 0.071 0.071 30,684 ### 22.3 22.3 0.0
2001-Jan-22 Mon ### ### ### ### 27,650 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.071 0.071 ### ### 17.5 17.5 0.0
2001-Jan-17 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-16 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-11 Thu 0.072 0.072 0.071 0.071 25.0 25.0 0.0
2001-Jan-10 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-09 Tue 0.075 0.075 0.072 0.072 ### ### 0.0
2001-Jan-05 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-04 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.071 0.071 0.071 0.071 74.5 74.5 0.0
2000-Dec-20 Wed 0.071 0.071 0.071 0.071 77.8 77.8 0.0
2000-Dec-19 Tue 0.071 0.071 0.071 0.071 74.0 74.0 0.0
2000-Dec-18 Mon 0.071 0.071 0.071 0.071 74.6 74.6 0.0
2000-Dec-15 Fri 0.072 0.072 0.072 0.072 80.1 80.1 0.0
2000-Dec-14 Thu ### 0.071 ### 0.071 ### ### 0.0
2000-Dec-13 Wed 0.072 0.072 ### ### 58,684 ### ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 152,472 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Jul-21 Fri 0.125 ### ### ### 89.0 89.0 0.0
2000-Jul-20 Thu ### 0.125 ### 0.125 98.0 98.0 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon 0.125 0.125 ### ### 11.6 11.6 0.0
2000-Jul-13 Thu 0.125 0.125 0.125 0.125 69.1 69.1 0.0
2000-Jul-12 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Jul-11 Tue ### ### 0.125 0.125 10.0 10.0 0.0
2000-Jul-10 Mon 0.125 0.125 ### 0.125 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### 97,651 0 97.2 97.2 0.0
2000-Jun-30 Fri ### ### ### ### 6.5 6.5 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### 909,724 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 32.9 32.9 0.0
2000-Jun-23 Fri ### ### ### ### 67,849 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 91.8 91.8 0.0
2000-Jun-16 Fri ### ### ### ### 9.1 9.1 0.0
2000-Jun-15 Thu ### ### ### ### 12.4 12.4 0.0
2000-Jun-14 Wed ### ### ### ### 67,149 0 5.7 5.7 0.0
2000-Jun-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.125 ### ### ### 229,989 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 621,742 0 ### ### 0.0
2000-Jun-05 Mon 0.089 ### 0.089 ### 96.1 96.1 0.0
2000-Jun-02 Fri 0.081 0.081 ### ### ### ### 0.0
2000-Jun-01 Thu 0.081 0.081 ### ### 30.1 30.1 0.0
2000-May-31 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2000-May-30 Tue ### ### 0.081 0.081 1.0 1.0 0.0
2000-May-29 Mon ### ### ### ### 10.0 10.0 0.0
2000-May-26 Fri ### ### ### ### 6.3 6.3 0.0
2000-May-25 Thu ### ### ### ### 33.8 33.8 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 98.2 98.2 0.0
2000-May-15 Mon ### ### ### ### 141,257 0 ### ### 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 205,886 0 ### ### 0.0
2000-May-10 Wed ### ### ### ### 3.8 3.8 0.0
2000-May-09 Tue 0.146 0.146 ### ### 7.0 7.0 0.0
2000-May-08 Mon 0.145 ### 0.145 0.145 ### ### ###
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu 0.155 0.155 ### 0.145 ### ### ###
2000-May-03 Wed ### ### ### 0.155 ### ### ###
2000-May-02 Tue ### 0.175 ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 92,959 0 ### ### 0.0
2000-Apr-28 Fri 0.182 0.182 ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### 0.2 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.2 0.21 ### ### 3.1 3.1 0.0
2000-Apr-19 Wed ### 0.22 ### 0.2 20.9 20.9 0.0
2000-Apr-18 Tue 0.2 0.22 ### ### 22.0 22.0 0.0
2000-Apr-17 Mon ### ### ### ### 93.4 93.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:43:22 thru 2024-03-28 23:43:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000