End of day Prices (full format), 600 Days for (BIG) BIG UN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.387 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Mar-04 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 23,850
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| 0.2
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Feb-26 Fri
| ###
| 0.2
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| 0.185
| ###
| ###
| 209,680
| ###
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| 0.175
| 0.175
| ###
| ###
| 41,071
| ###
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.175
| ###
| 0.175
| 0.175
| 34,472
| ###
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2016-Feb-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 9,278
| ###
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.185
| 0.185
| ###
| 0.185
| 42,388
| 3,920
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| 29,474
| 5,673
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| 0.2
| 94,526
| 0
| 93.8
| 93.8
| 0.0 |
2016-Feb-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| 0.185
| 387,954
| 0
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
2016-Jan-28 Thu
| ###
| 0.185
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.3
| 16.3
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| ###
| 0.21
| ###
| 0.21
| 3,976
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| 0.21
| ###
| 0.21
| 211,350
| ###
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 1,383
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
2015-Dec-29 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 80,648
| ###
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Dec-22 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 82,548
| 17,747
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2015-Dec-18 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| 14.9
| 14.9
| ### |
2015-Dec-17 Thu
| 0.22
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 91,520
| ###
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.245
| 0.245
| 0.225
| 0.23
| 51,972
| ###
| 5.0
| 5.0
| ### |
2015-Dec-10 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 91,048
| ###
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 75.5
| 75.5
| ### |
2015-Dec-07 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.3
| 12.3
| ### |
2015-Dec-03 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.255
| 0.27
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 188,947
| 44,874
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.26
| ###
| 0.245
| 0.245
| 310,956
| ###
| 6.8
| 6.8
| 0.0 |
2015-Nov-26 Thu
| 0.25
| ###
| 0.245
| 0.26
| 771,388
| ###
| 93.7
| 93.7
| 0.0 |
2015-Nov-25 Wed
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.23
| 0.245
| 0.225
| 0.23
| 509,288
| 119,682
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| 0.225
| 0.225
| 56,143
| ###
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 18,149
| ###
| 86.2
| 86.2
| ### |
2015-Nov-19 Thu
| 0.24
| 0.24
| ###
| 0.225
|
|
| 5.5
| 5.5
| ### |
2015-Nov-18 Wed
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 96.0
| 96.0
| 0.0 |
2015-Nov-17 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.26
| 0.29
| 0.26
| 0.28
| 224,729
| ###
| ###
| ###
| ### |
2015-Nov-06 Fri
| 0.25
| 0.28
| 0.245
| 0.245
|
|
| 13.7
| 13.7
| 0.0 |
2015-Nov-05 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.2
| 0.2
| 0.185
| ###
| 68,223
| ###
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.21
| 0.21
| 0.2
| ###
| 51,857
| ###
| 15.5
| 15.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| 0.185
| ###
| 0.185
| ###
| 4,625
| 427
| 95.6
| 95.6
| 0.0 |
2015-Oct-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| 0.2
| ###
| 0.2
| 73,384
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.185
| 0.185
| ###
| ###
| 3,750
| 346
| 13.5
| 13.5
| 0.0 |
2015-Oct-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 65,579
| ###
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-13 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.3
| 67.3
| ### |
2015-Oct-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 43,375
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 16,124
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.2
| ###
| 0.2
| 16,357
| ###
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.185
| ###
| 0.185
| ###
| 2,225
| ###
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 14,242
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| 0.185
| 0.185
| 43,589
| ###
| 14.2
| 14.2
| ### |
2015-Sep-14 Mon
| 0.185
| ###
| 0.185
| ###
| 63,577
| 5,880
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 157,589
| 0
| 10.8
| 10.8
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| 0.21
| ###
| 0.21
| 158,525
| 16,645
| 99.2
| 99.2
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 243,775
| 0
| 10.3
| 10.3
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 8,220
| 0
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2015-Aug-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Aug-17 Mon
| 0.185
| ###
| 0.185
| 0.185
| 32,370
| ###
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 70,089
| 15,770
| 93.6
| 93.6
| ### |
2015-Aug-03 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.21
| ###
| 0.21
| ###
| 65,256
| 6,851
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.24
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 1,520
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 192,355
| ###
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| 0.225
| 0.225
| 253,250
| ###
| 7.4
| 7.4
| ### |
2015-Jul-21 Tue
| 0.225
| ###
| 0.225
| ###
| 144,750
| 16,284
| 92.9
| 92.9
| 0.0 |
2015-Jul-20 Mon
| ###
| 0.23
| 0.21
| 0.23
| 143,873
| 31,652
| 96.3
| 96.3
| ### |
2015-Jul-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.2
| 0.22
| ###
| 0.21
| 145,653
| 16,021
| ###
| ###
| ### |
2015-Jul-14 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 98.8
| 98.8
| 0.0 |
2015-Jul-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2015-Jul-09 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 96.8
| 96.8
| ### |
2015-Jul-08 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 279,647
| 0
| 4.9
| 4.9
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 135,459
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| 0.145
| 159,249
| 0
| 2.9
| 2.9
| ### |
2015-Jun-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| 0.2
| 0.22
| ###
| ###
| 1,697,688
| 186,745
| 0.4
| 0.4
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 39,749
| 0
| 96.9
| 96.9
| 0.0 |
2015-Jun-22 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.145
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-Jun-18 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 91,572
| 0
| 5.9
| 5.9
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 18,829
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 80,943
| 0
| 4.8
| 4.8
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2015-Jun-04 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 110,821
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 131,851
| 0
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 0.2
| ###
| ###
| 107,254
| 10,725
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-May-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 36,276
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 0.21
| 0.21
| ###
| ###
| 20,683
| 2,171
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| 0.225
| 0.225
| 0.21
| ###
| 329,950
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.185
| 0.24
| 0.185
| 0.24
|
|
| 99.6
| 99.6
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 0.2
| ###
| 0.2
| 9,870
| 987
| 94.7
| 94.7
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 3,228
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2015-May-05 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2015-May-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.8
| 66.8
| ### |
2015-May-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| 7.6
| 7.6
| 0.0 |
2015-Apr-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Apr-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,724
| ###
| 67.6
| 67.6
| ### |
2015-Apr-24 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 85.2
| 85.2
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| 0.22
| 0.21
| 0.21
| 62,258
| 13,385
| 16.6
| 16.6
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 13,187
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.1
| 93.1
| 0.0 |
2015-Apr-16 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| 163,942
| 34,427
| 93.1
| 93.1
| ### |
2015-Apr-15 Wed
| 0.225
| 0.225
| ###
| ###
| 307,844
| ###
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.23
| ###
| 0.22
| 0.22
|
|
| 7.1
| 7.1
| 0.0 |
2015-Apr-09 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 87.9
| 87.9
| ### |
2015-Apr-08 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| 0.255
| 0.255
| ###
| 0.245
|
|
| 10.1
| 10.1
| 0.0 |
2015-Apr-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 30,074
| ###
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2015-Mar-27 Fri
| 0.28
| ###
| 0.275
| ###
| 323,673
| ###
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 162,678
| ###
| 73.5
| 73.5
| ### |
2015-Mar-25 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| 0.29
| ###
| 205,022
| 29,728
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| 0.27
| ###
| 472,272
| 63,756
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.27
| ###
| 0.27
| ###
| 1,366,829
| 184,521
| 99.1
| 99.1
| 0.0 |
2015-Mar-19 Thu
| ###
| 0.26
| 0.21
| 0.255
|
|
| 98.9
| 98.9
| 0.0 |
2015-Mar-18 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.225
| 0.225
| 0.2
| 0.21
|
|
| 5.5
| 5.5
| ### |
2015-Mar-16 Mon
| 0.21
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.22
| 0.25
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| 0.21
| ###
| 0.21
| 105,556
| 11,083
| 98.8
| 98.8
| ### |
2015-Mar-11 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.185
| 0.185
| ###
| 0.185
| 65,624
| 6,070
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 10,388
| ###
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2015-Mar-05 Thu
| 0.185
| ###
| 0.175
| ###
| 58,870
| 5,151
| 94.6
| 94.6
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 783
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 10,729
| 1,984
| 64.3
| 64.3
| ### |
2015-Feb-26 Thu
| ###
| 0.185
| 0.155
| 0.185
| 76,049
| 12,928
| 98.8
| 98.8
| ### |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 15,582
| 0
| 6.3
| 6.3
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 69,154
| 0
| 99.0
| 99.0
| 0.0 |
2015-Feb-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.5
| 10.5
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 1,883
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 4,149
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 12,386
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 775
| 0
| 98.5
| 98.5
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.155
| 0.155
| ###
| ###
| 57,255
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.2
| 12.2
| ### |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jan-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| 0.155
|
|
| 10.8
| 10.8
| ### |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 26,251
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2015-Jan-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Jan-06 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2015-Jan-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.1
| 6.1
| 0.0 |
2015-Jan-02 Fri
| 0.22
| 0.22
| ###
| 0.21
| 80,344
| ###
| 4.3
| 4.3
| ### |
2014-Dec-31 Wed
| 0.25
| 0.25
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|