Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 06:22:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIG) BIG UN LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for BIG    Limits Next Section


Company Details for (BIG) BIG UN LIMITED

Listing Code BIG
Listing Name BIG UN LIMITED
GICS Sector Software & Services
ISIN Name BIGSHOP.COM.AU
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIG1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BIG .. Friday 16th February 2018

BIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 14,270,021 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BIG) BIG UN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.387
2016-Mar-07 Mon ### ### ### ### 1.1 1.1 0.0
2016-Mar-04 Fri 0.175 ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 23,850 0 ### ### 0.0
2016-Feb-29 Mon ### 0.2 ### ### 8.6 8.6 0.0
2016-Feb-26 Fri ### 0.2 ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### 0.2 ### ### 0.0
2016-Feb-24 Wed ### 0.185 ### ### 209,680 ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### 6.3 6.3 0.0
2016-Feb-19 Fri ### ### ### ### 2.3 2.3 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed 0.175 0.175 ### ### 41,071 ### ### ### 0.0
2016-Feb-16 Tue 0.175 ### 0.175 0.175 34,472 ### 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 7.8 7.8 0.0
2016-Feb-11 Thu 0.185 0.185 0.185 0.185 9,278 ### 64.4 64.4 ###
2016-Feb-10 Wed ### 0.185 ### 0.185 ### ### ###
2016-Feb-09 Tue 0.185 0.185 ### 0.185 42,388 3,920 ### ### ###
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.2 0.2 0.185 0.185 29,474 5,673 ### ### ###
2016-Feb-04 Thu ### ### ### 0.2 94,526 0 93.8 93.8 0.0
2016-Feb-03 Wed 0.185 0.185 0.185 0.185 0 ###
2016-Feb-02 Tue 0.185 0.185 0.185 0.185 ### ### ###
2016-Feb-01 Mon ### ### ### 0.185 387,954 0 ### ### ###
2016-Jan-29 Fri ### ### 0.175 0.175 15.7 15.7 0.0
2016-Jan-28 Thu ### 0.185 ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### 0.185 0.185 16.3 16.3 ###
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu 0.2 0.2 ### ### ### ### 0.0
2016-Jan-20 Wed 0.21 0.21 0.21 0.21 0 ###
2016-Jan-19 Tue 0.21 0.21 0.21 0.21 0 ###
2016-Jan-18 Mon ### 0.21 ### 0.21 3,976 ### ### ### ###
2016-Jan-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2016-Jan-13 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2016-Jan-12 Tue ### 0.21 ### 0.21 211,350 ### ### ### ###
2016-Jan-11 Mon 0.2 0.2 ### 0.2 72.5 72.5 0.0
2016-Jan-08 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Jan-07 Thu 0.22 0.22 0.21 0.21 ### ### ###
2016-Jan-06 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2016-Jan-05 Tue 0.21 0.21 0.21 0.21 ### ### ###
2016-Jan-04 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Dec-31 Thu 0.21 0.21 0.21 0.21 1,383 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.21 0.21 0.21 0.21 70.0 70.0 ###
2015-Dec-29 Tue 0.21 0.225 0.21 0.225 ### ### ###
2015-Dec-24 Thu 0.21 0.21 0.21 0.21 80,648 ### 69.9 69.9 ###
2015-Dec-23 Wed 0.225 0.225 ### ### 2.0 2.0 0.0
2015-Dec-22 Tue 0.21 0.22 0.21 0.22 82,548 17,747 ### ### 0.0
2015-Dec-21 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2015-Dec-18 Fri ### 0.22 0.21 0.21 14.9 14.9 ###
2015-Dec-17 Thu 0.22 0.225 ### 0.21 ### ### ###
2015-Dec-16 Wed ### ### 0.2 ### ### ### 0.0
2015-Dec-15 Tue 0.22 0.22 ### ### ### ### 0.0
2015-Dec-14 Mon 0.23 0.23 0.22 0.22 91,520 ### ### ### 0.0
2015-Dec-11 Fri 0.245 0.245 0.225 0.23 51,972 ### 5.0 5.0 ###
2015-Dec-10 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2015-Dec-09 Wed 0.23 0.23 0.225 0.23 91,048 ### 70.8 70.8 ###
2015-Dec-08 Tue 0.23 ### 0.225 0.23 75.5 75.5 ###
2015-Dec-07 Mon 0.23 ### 0.225 0.225 ### ### ###
2015-Dec-04 Fri 0.23 0.23 0.225 0.225 12.3 12.3 ###
2015-Dec-03 Thu 0.24 0.24 ### ### ### ### 0.0
2015-Dec-02 Wed 0.255 0.27 0.24 0.24 ### ### 0.0
2015-Dec-01 Tue 0.245 0.245 0.23 0.23 188,947 44,874 ### ### ###
2015-Nov-30 Mon 0.245 0.255 0.245 0.245 74.3 74.3 0.0
2015-Nov-27 Fri 0.26 ### 0.245 0.245 310,956 ### 6.8 6.8 0.0
2015-Nov-26 Thu 0.25 ### 0.245 0.26 771,388 ### 93.7 93.7 0.0
2015-Nov-25 Wed 0.23 0.255 0.23 0.245 ### ### 0.0
2015-Nov-24 Tue 0.23 0.245 0.225 0.23 509,288 119,682 ### ### ###
2015-Nov-23 Mon ### ### 0.225 0.225 56,143 ### ### ### ###
2015-Nov-20 Fri 0.22 0.225 0.22 0.225 18,149 ### 86.2 86.2 ###
2015-Nov-19 Thu 0.24 0.24 ### 0.225 5.5 5.5 ###
2015-Nov-18 Wed 0.23 0.25 0.23 0.245 96.0 96.0 0.0
2015-Nov-17 Tue 0.23 0.23 ### ### ### ### 0.0
2015-Nov-16 Mon ### ### 0.23 0.23 ### ### ###
2015-Nov-13 Fri 0.24 0.25 0.24 0.24 72.7 72.7 0.0
2015-Nov-12 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2015-Nov-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Nov-10 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2015-Nov-09 Mon 0.26 0.29 0.26 0.28 224,729 ### ### ### ###
2015-Nov-06 Fri 0.25 0.28 0.245 0.245 13.7 13.7 0.0
2015-Nov-05 Thu ### 0.24 ### 0.24 ### ### 0.0
2015-Nov-04 Wed 0.2 0.22 0.2 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon 0.2 0.2 0.185 ### 68,223 ### ### ### 0.0
2015-Oct-30 Fri 0.21 0.21 0.2 ### 51,857 ### 15.5 15.5 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed 0.185 ### 0.185 ### 4,625 427 95.6 95.6 0.0
2015-Oct-27 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Oct-26 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Oct-23 Fri ### 0.2 ### 0.2 73,384 ### ### ### 0.0
2015-Oct-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Oct-21 Wed ### 0.2 ### 0.2 93.7 93.7 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri 0.185 0.185 ### ### 3,750 346 13.5 13.5 0.0
2015-Oct-15 Thu 0.185 0.185 0.185 0.185 65,579 ### 64.6 64.6 ###
2015-Oct-14 Wed ### ### 0.185 0.185 ### ### ###
2015-Oct-13 Tue 0.185 ### 0.185 ### ### ### 0.0
2015-Oct-12 Mon 0.185 0.185 0.185 0.185 ### ### ###
2015-Oct-09 Fri 0.185 0.185 0.185 0.185 67.3 67.3 ###
2015-Oct-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-Oct-07 Wed ### ### ### ### 43,375 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 16,124 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 1 0 ### ### 0.0
2015-Sep-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-28 Mon ### 0.2 ### 0.2 16,357 ### ### ### 0.0
2015-Sep-25 Fri ### 0.2 ### 0.2 ### ### 0.0
2015-Sep-24 Thu 0.185 ### 0.185 ### 2,225 ### ### ### 0.0
2015-Sep-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri 0.185 ### 0.185 ### ### ### 0.0
2015-Sep-17 Thu 0.185 0.185 0.185 0.185 14,242 ### ### ### ###
2015-Sep-16 Wed 0.185 0.185 0.185 0.185 64.6 64.6 ###
2015-Sep-15 Tue ### ### 0.185 0.185 43,589 ### 14.2 14.2 ###
2015-Sep-14 Mon 0.185 ### 0.185 ### 63,577 5,880 ### ### 0.0
2015-Sep-11 Fri 0.175 ### 0.175 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 157,589 0 10.8 10.8 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Sep-01 Tue ### 0.21 ### 0.21 158,525 16,645 99.2 99.2 ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 243,775 0 10.3 10.3 0.0
2015-Aug-25 Tue ### ### ### ### 8,220 0 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu 0.2 0.2 ### ### 8.1 8.1 0.0
2015-Aug-19 Wed 0.2 0.21 0.2 0.21 ### ### ###
2015-Aug-18 Tue ### ### 0.185 ### 90.1 90.1 0.0
2015-Aug-17 Mon 0.185 ### 0.185 0.185 32,370 ### 76.1 76.1 ###
2015-Aug-14 Fri ### 0.2 ### 0.2 ### ### 0.0
2015-Aug-13 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2015-Aug-12 Wed 0.2 0.2 ### ### ### ### 0.0
2015-Aug-11 Tue 0.2 0.21 0.2 0.2 75.7 75.7 0.0
2015-Aug-10 Mon ### 0.2 ### 0.2 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### ### ### 0.0
2015-Aug-06 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2015-Aug-05 Wed 0.22 0.23 0.2 0.2 ### ### 0.0
2015-Aug-04 Tue 0.22 0.23 0.22 0.23 70,089 15,770 93.6 93.6 ###
2015-Aug-03 Mon 0.23 0.23 ### ### ### ### 0.0
2015-Jul-31 Fri 0.23 ### 0.22 0.23 ### ### ###
2015-Jul-30 Thu 0.21 ### 0.21 ### 65,256 6,851 ### ### 0.0
2015-Jul-29 Wed 0.23 0.23 0.23 0.23 70.1 70.1 ###
2015-Jul-28 Tue 0.24 0.24 ### 0.225 ### ### ###
2015-Jul-27 Mon 0.22 0.22 0.22 0.22 1,520 ### ### ### 0.0
2015-Jul-24 Fri 0.22 0.22 ### ### ### ### 0.0
2015-Jul-23 Thu 0.225 0.225 0.22 0.22 192,355 ### ### ### 0.0
2015-Jul-22 Wed ### ### 0.225 0.225 253,250 ### 7.4 7.4 ###
2015-Jul-21 Tue 0.225 ### 0.225 ### 144,750 16,284 92.9 92.9 0.0
2015-Jul-20 Mon ### 0.23 0.21 0.23 143,873 31,652 96.3 96.3 ###
2015-Jul-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Jul-16 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2015-Jul-15 Wed 0.2 0.22 ### 0.21 145,653 16,021 ### ### ###
2015-Jul-14 Tue ### 0.21 0.2 0.2 ### ### 0.0
2015-Jul-13 Mon ### 0.22 ### 0.22 98.8 98.8 0.0
2015-Jul-10 Fri 0.2 0.2 ### ### 11.7 11.7 0.0
2015-Jul-09 Thu ### 0.21 ### 0.21 96.8 96.8 ###
2015-Jul-08 Wed 0.2 0.21 ### 0.2 81.6 81.6 0.0
2015-Jul-07 Tue ### 0.2 ### 0.2 94.5 94.5 0.0
2015-Jul-06 Mon ### ### ### ### 279,647 0 4.9 4.9 0.0
2015-Jul-03 Fri ### ### ### ### 135,459 0 76.1 76.1 0.0
2015-Jul-02 Thu 0.175 ### 0.175 ### ### ### 0.0
2015-Jul-01 Wed 0.145 0.145 0.145 0.145 0 ###
2015-Jun-30 Tue ### ### ### 0.145 159,249 0 2.9 2.9 ###
2015-Jun-29 Mon ### 0.175 ### ### 83.4 83.4 0.0
2015-Jun-26 Fri 0.2 0.22 ### ### 1,697,688 186,745 0.4 0.4 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 39,749 0 96.9 96.9 0.0
2015-Jun-22 Mon 0.145 0.145 ### ### ### ### 0.0
2015-Jun-19 Fri 0.145 ### ### ### 2.4 2.4 0.0
2015-Jun-18 Thu 0.155 ### 0.145 ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 91,572 0 5.9 5.9 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 18,829 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 98.6 98.6 0.0
2015-Jun-11 Thu ### ### ### ### 80,943 0 4.8 4.8 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 97.1 97.1 0.0
2015-Jun-04 Thu ### 0.185 ### ### ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 110,821 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 131,851 0 ### ### 0.0
2015-Jun-01 Mon 0.185 0.185 0.185 0.185 0 ###
2015-May-29 Fri 0.185 0.185 0.185 0.185 ### ### ###
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### 0.185 ### 89.2 89.2 0.0
2015-May-26 Tue ### ### ### ### 385 0 ### ### 0.0
2015-May-25 Mon ### 0.2 ### ### 107,254 10,725 ### ### 0.0
2015-May-22 Fri 0.185 0.2 0.185 ### 88.9 88.9 0.0
2015-May-21 Thu ### ### 0.185 0.185 ### ### ###
2015-May-20 Wed ### ### ### ### 36,276 0 ### ### 0.0
2015-May-19 Tue 0.21 0.21 ### ### 20,683 2,171 ### ### 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri 0.22 0.22 ### ### ### ### 0.0
2015-May-14 Thu 0.225 0.225 0.21 ### 329,950 ### ### ### 0.0
2015-May-13 Wed 0.185 0.24 0.185 0.24 99.6 99.6 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### 0.2 ### 0.2 9,870 987 94.7 94.7 0.0
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### ### ### ### 3,228 0 73.7 73.7 0.0
2015-May-06 Wed 0.225 0.225 0.225 0.225 0 ###
2015-May-05 Tue 0.22 0.225 0.22 0.225 ### ### ###
2015-May-04 Mon 0.23 0.23 0.23 0.23 66.8 66.8 ###
2015-May-01 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-30 Thu 0.22 0.22 0.22 0.22 68.7 68.7 0.0
2015-Apr-29 Wed 0.23 0.23 ### 0.22 7.6 7.6 0.0
2015-Apr-28 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Apr-27 Mon 0.21 0.21 0.21 0.21 5,724 ### 67.6 67.6 ###
2015-Apr-24 Fri ### 0.21 ### 0.21 85.2 85.2 ###
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### 0.225 0.2 0.21 ### ### ###
2015-Apr-21 Tue ### 0.22 0.21 0.21 62,258 13,385 16.6 16.6 ###
2015-Apr-20 Mon ### ### ### ### 13,187 0 75.7 75.7 0.0
2015-Apr-17 Fri 0.21 0.22 0.21 0.22 93.1 93.1 0.0
2015-Apr-16 Thu 0.2 0.22 0.2 0.21 163,942 34,427 93.1 93.1 ###
2015-Apr-15 Wed 0.225 0.225 ### ### 307,844 ### ### ### 0.0
2015-Apr-14 Tue 0.23 0.23 0.225 0.23 70.1 70.1 ###
2015-Apr-13 Mon 0.23 0.23 0.22 0.23 ### ### ###
2015-Apr-10 Fri 0.23 ### 0.22 0.22 7.1 7.1 0.0
2015-Apr-09 Thu 0.225 ### 0.225 0.23 87.9 87.9 ###
2015-Apr-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2015-Apr-07 Tue 0.255 0.255 ### 0.245 10.1 10.1 0.0
2015-Apr-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-01 Wed 0.26 0.26 0.24 0.24 30,074 ### ### ### 0.0
2015-Mar-31 Tue 0.245 ### 0.245 ### ### ### 0.0
2015-Mar-30 Mon 0.28 0.28 0.26 0.26 4.8 4.8 0.0
2015-Mar-27 Fri 0.28 ### 0.275 ### 323,673 ### ### ### 0.0
2015-Mar-26 Thu 0.27 0.28 0.27 0.27 162,678 ### 73.5 73.5 ###
2015-Mar-25 Wed ### ### 0.28 0.28 ### ### ###
2015-Mar-24 Tue ### ### 0.29 ### 205,022 29,728 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.27 ### 472,272 63,756 ### ### 0.0
2015-Mar-20 Fri 0.27 ### 0.27 ### 1,366,829 184,521 99.1 99.1 0.0
2015-Mar-19 Thu ### 0.26 0.21 0.255 98.9 98.9 0.0
2015-Mar-18 Wed 0.21 0.22 0.21 0.21 ### ### ###
2015-Mar-17 Tue 0.225 0.225 0.2 0.21 5.5 5.5 ###
2015-Mar-16 Mon 0.21 0.225 0.2 0.2 ### ### 0.0
2015-Mar-13 Fri 0.22 0.25 0.2 0.21 ### ### ###
2015-Mar-12 Thu ### 0.21 ### 0.21 105,556 11,083 98.8 98.8 ###
2015-Mar-11 Wed 0.185 ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.185 0.185 ### 0.185 65,624 6,070 75.4 75.4 ###
2015-Mar-09 Mon 0.2 0.2 0.185 0.185 10,388 ### ### ### ###
2015-Mar-06 Fri ### 0.185 ### 0.185 89.8 89.8 ###
2015-Mar-05 Thu 0.185 ### 0.175 ### 58,870 5,151 94.6 94.6 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 783 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri 0.185 0.185 0.185 0.185 10,729 1,984 64.3 64.3 ###
2015-Feb-26 Thu ### 0.185 0.155 0.185 76,049 12,928 98.8 98.8 ###
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 15,582 0 6.3 6.3 0.0
2015-Feb-23 Mon ### ### ### ### 69,154 0 99.0 99.0 0.0
2015-Feb-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2015-Feb-19 Thu 0.145 0.145 ### ### 9.0 9.0 0.0
2015-Feb-18 Wed ### ### 0.145 0.145 10.5 10.5 ###
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 1,883 0 62.2 62.2 0.0
2015-Feb-12 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Feb-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 4,149 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 12,386 0 ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 775 0 98.5 98.5 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 0.155 0.155 ### ### 57,255 ### ### ### 0.0
2015-Feb-02 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Jan-30 Fri ### ### 0.155 0.155 12.2 12.2 ###
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### 0.155 ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 12.3 12.3 0.0
2015-Jan-21 Wed ### ### ### ### 95.3 95.3 0.0
2015-Jan-20 Tue 0.155 ### 0.155 ### 91.8 91.8 0.0
2015-Jan-19 Mon ### ### ### 0.155 10.8 10.8 ###
2015-Jan-16 Fri ### ### ### ### 26,251 0 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.155 ### 0.155 ### ### ### 0.0
2015-Jan-13 Tue ### ### 0.155 0.155 ### ### ###
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri ### ### 0.185 ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 99.2 99.2 0.0
2015-Jan-07 Wed 0.155 ### 0.155 ### 90.1 90.1 0.0
2015-Jan-06 Tue ### 0.21 ### 0.2 97.8 97.8 0.0
2015-Jan-05 Mon 0.21 0.21 0.2 0.2 6.1 6.1 0.0
2015-Jan-02 Fri 0.22 0.22 ### 0.21 80,344 ### 4.3 4.3 ###
2014-Dec-31 Wed 0.25 0.25 0.21 0.24 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 18:22:15 thru 2024-04-18 18:22:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000