Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:30:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIT    Limits Next Section


Company Details for (BIT) BIOTRON LIMITED

Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BIT .. Thursday 18th April 2024

BIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

150 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.071 0.073 ### ### ### ### 0.0
2024-Apr-18 Thu 0.072 0.073 0.071 0.071 22.5 22.5 0.0
2024-Apr-17 Wed 0.073 0.073 0.071 0.071 15.8 15.8 0.0
2024-Apr-16 Tue 0.076 0.076 0.071 0.072 ### ### 0.0
2024-Apr-15 Mon 0.074 0.075 0.071 0.073 30.1 30.1 0.0
2024-Apr-12 Fri 0.077 0.077 0.074 0.075 1,400,750 105,756 ### ### 0.0
2024-Apr-11 Thu 0.078 0.079 0.074 0.076 ### ### 0.0
2024-Apr-10 Wed 0.079 ### 0.078 0.078 22.7 22.7 0.0
2024-Apr-09 Tue ### 0.082 0.078 0.078 16.6 16.6 0.0
2024-Apr-08 Mon 0.083 ### 0.076 0.079 ### ### 0.0
2024-Apr-05 Fri ### ### 0.082 0.082 51,410,541 ### ### ### 0.0
2024-Apr-04 Thu 0.075 0.077 0.075 0.075 290,659 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.076 0.076 0.071 0.075 30.4 30.4 0.0
2024-Apr-02 Tue ### ### 0.075 0.076 1,021,877 38,320 9.5 9.5 0.0
2024-Mar-28 Thu 0.075 0.081 0.072 0.081 93.9 93.9 0.0
2024-Mar-27 Wed 0.075 0.079 0.074 0.079 1,154,620 88,328 93.0 93.0 0.0
2024-Mar-26 Tue ### ### ### 0.077 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 232,946 0 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.071 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.071 ### ### 19.8 19.8 0.0
2024-Mar-20 Wed 0.072 0.072 ### 0.071 384,224 ### 24.3 24.3 0.0
2024-Mar-19 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2024-Mar-18 Mon 0.073 0.075 ### 0.071 20.7 20.7 0.0
2024-Mar-15 Fri 0.073 0.073 0.071 0.073 ### ### 0.0
2024-Mar-14 Thu 0.075 0.075 0.072 0.072 760,759 ### 10.3 10.3 0.0
2024-Mar-13 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2024-Mar-12 Tue 0.072 0.073 0.071 0.071 689,889 49,672 21.3 21.3 0.0
2024-Mar-11 Mon 0.075 0.075 ### ### 1,597,342 ### 6.5 6.5 0.0
2024-Mar-08 Fri 0.075 0.075 0.071 0.075 65.8 65.8 0.0
2024-Mar-07 Thu 0.074 0.076 0.073 0.075 76.6 76.6 0.0
2024-Mar-06 Wed 0.076 0.076 0.073 0.073 10.5 10.5 0.0
2024-Mar-05 Tue 0.074 0.075 0.073 0.074 224,148 16,586 71.2 71.2 0.0
2024-Mar-04 Mon 0.074 0.075 0.071 0.073 27.0 27.0 0.0
2024-Mar-01 Fri 0.072 0.075 0.072 0.075 772,078 56,747 ### ### 0.0
2024-Feb-29 Thu 0.074 0.075 0.072 0.074 867,521 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.074 ### 0.073 ### ### 0.0
2024-Feb-27 Tue 0.085 0.087 0.0625 ### ### ### 0.0
2024-Feb-26 Mon 0.088 0.088 0.083 0.085 ### ### ###
2024-Feb-23 Fri ### ### 0.081 0.089 ### ### ###
2024-Feb-22 Thu ### ### ### ### 25.8 25.8 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 726,078 0 21.3 21.3 0.0
2024-Feb-16 Fri ### ### ### ### 832,756 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 249,344 0 25.8 25.8 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 520,986 0 29.7 29.7 0.0
2024-Feb-09 Fri ### ### ### ### 343,720 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 834,727 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 15.5 15.5 0.0
2024-Feb-02 Fri ### ### ### ### 2,968,389 0 95.7 95.7 0.0
2024-Feb-01 Thu ### ### 0.089 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.089 ### 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### 5,512,326 0 1.4 1.4 0.0
2024-Jan-29 Mon ### ### ### ### 3,447,886 0 95.0 95.0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 1,377,821 0 ### ### 0.0
2024-Jan-22 Mon ### 0.1025 ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.1025 ### ### 1,291,029 ### 85.9 85.9 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,343,926 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,498,722 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 5.6 5.6 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,500,775 0 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 7,105,483 0 97.8 97.8 0.0
2024-Jan-05 Fri ### ### ### ### 93.8 93.8 0.0
2024-Jan-04 Thu ### ### ### ### 79.8 79.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,812,655 0 6.5 6.5 0.0
2023-Dec-29 Fri ### 0.1025 ### ### 13.1 13.1 0.0
2023-Dec-28 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-27 Wed ### ### ### ### 89.8 89.8 0.0
2023-Dec-22 Fri ### ### 0.089 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 728,027 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.087 ### 0.086 ### 2,405,741 103,446 92.5 92.5 0.0
2023-Dec-19 Tue 0.087 0.089 0.084 0.087 1,603,343 138,689 61.4 61.4 ###
2023-Dec-18 Mon ### ### 0.087 0.087 1,675,655 ### ### ### ###
2023-Dec-15 Fri ### ### 0.085 0.087 2,514,750 106,876 6.6 6.6 ###
2023-Dec-14 Thu ### ### ### ### 1,448,451 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.089 0.089 5.2 5.2 ###
2023-Dec-12 Tue ### ### ### ### 24.7 24.7 0.0
2023-Dec-11 Mon ### ### ### ### 82.1 82.1 0.0
2023-Dec-08 Fri ### ### ### ### 1,379,045 0 22.8 22.8 0.0
2023-Dec-07 Thu ### ### ### ### 3,396,481 0 96.3 96.3 0.0
2023-Dec-06 Wed ### ### 0.087 0.089 12.6 12.6 ###
2023-Dec-05 Tue ### ### ### ### 1,537,177 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 23.2 23.2 0.0
2023-Dec-01 Fri ### ### ### ### 2,340,549 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 87.3 87.3 0.0
2023-Nov-29 Wed ### 0.1025 ### ### 14.9 14.9 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 2,941,772 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 82.3 82.3 0.0
2023-Nov-23 Thu ### ### ### ### 6.9 6.9 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.088 ### 1,186,146 ### ### ### 0.0
2023-Nov-20 Mon 0.086 ### 0.086 ### 3,331,443 143,252 ### ### 0.0
2023-Nov-17 Fri ### ### 0.087 0.088 3,441,350 ### 17.5 17.5 ###
2023-Nov-16 Thu ### 0.1075 0.089 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 3,230,675 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 2,913,327 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 5,448,729 0 1.7 1.7 0.0
2023-Nov-10 Fri ### 0.125 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 10,277,773 0 ### ### 0.0
2023-Nov-08 Wed ### 0.1025 ### ### 24.0 24.0 0.0
2023-Nov-07 Tue ### ### ### ### 3,348,285 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 3,174,850 0 ### ### 0.0
2023-Nov-03 Fri ### 0.1025 ### ### 7,155,278 ### 81.9 81.9 0.0
2023-Nov-02 Thu ### ### 0.089 ### 92.5 92.5 0.0
2023-Nov-01 Wed ### ### ### ### 9,205,944 0 6.8 6.8 0.0
2023-Oct-31 Tue ### 0.1025 ### ### 15,195,174 778,752 87.3 87.3 0.0
2023-Oct-30 Mon 0.084 ### 0.081 ### 8,418,723 340,958 ### ### 0.0
2023-Oct-27 Fri 0.085 0.085 ### 0.085 4,777,644 203,049 65.2 65.2 ###
2023-Oct-26 Thu 0.086 0.089 0.081 0.085 29.4 29.4 ###
2023-Oct-25 Wed 0.082 0.086 ### 0.085 5,885,042 253,056 ### ### ###
2023-Oct-24 Tue 0.081 ### ### 0.082 ### ### 0.0
2023-Oct-23 Mon 0.083 0.083 0.078 ### ### ### 0.0
2023-Oct-20 Fri 0.087 0.088 0.084 0.084 3,876,644 ### ### ### ###
2023-Oct-19 Thu 0.088 0.089 0.082 0.088 3,798,772 ### ### ### ###
2023-Oct-18 Wed 0.088 ### 0.084 0.085 14.1 14.1 ###
2023-Oct-17 Tue ### ### 0.088 0.088 7,637,426 336,046 8.1 8.1 ###
2023-Oct-16 Mon ### ### ### ### 11,204,720 0 7.7 7.7 0.0
2023-Oct-13 Fri ### ### ### ### 8,964,456 0 97.2 97.2 0.0
2023-Oct-12 Thu ### ### 0.087 ### 13,299,043 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 4.9 4.9 0.0
2023-Oct-10 Tue ### ### ### ### 0.5 0.5 0.0
2023-Oct-09 Mon ### 0.1125 ### ### 22,763,359 ### 98.1 98.1 0.0
2023-Oct-06 Fri 0.076 ### 0.076 ### 30,884,582 ### 99.9 99.9 0.0
2023-Oct-05 Thu 0.077 0.085 0.074 0.076 ### ### 0.0
2023-Oct-04 Wed 0.088 0.088 0.074 0.077 17,784,721 ### 1.6 1.6 0.0
2023-Oct-03 Tue ### ### 0.085 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### 0.088 99.8 99.8 ###
2023-Sep-29 Fri 0.053 0.072 0.053 ### ### ### 0.0
2023-Sep-28 Thu ### 0.051 ### 0.051 11,562,748 294,850 99.9 99.9 ###
2023-Sep-27 Wed 0.042 0.042 ### ### 7,339,352 154,126 2.7 2.7 0.0
2023-Sep-26 Tue ### 0.045 ### ### 99.9 99.9 0.0
2023-Sep-25 Mon ### ### ### ### 1,190,170 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 5.5 5.5 0.0
2023-Sep-21 Thu ### ### ### ### 17.2 17.2 0.0
2023-Sep-20 Wed ### ### ### ### 672,384 0 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 1,490,858 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,969,687 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:30:19 thru 2024-04-20 01:30:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000