Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 03:54:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIT) BIOTRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIT    Limits Next Section


Company Details for (BIT) BIOTRON LIMITED

Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BIT .. Wednesday 17th April 2024

BIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

300 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-17 Wed 0.073 0.073 0.071 0.071 15.8 15.8 0.0
2024-Apr-16 Tue 0.076 0.076 0.071 0.072 ### ### 0.0
2024-Apr-15 Mon 0.074 0.075 0.071 0.073 30.1 30.1 0.0
2024-Apr-12 Fri 0.077 0.077 0.074 0.075 1,400,750 105,756 ### ### 0.0
2024-Apr-11 Thu 0.078 0.079 0.074 0.076 ### ### 0.0
2024-Apr-10 Wed 0.079 ### 0.078 0.078 22.7 22.7 0.0
2024-Apr-09 Tue ### 0.082 0.078 0.078 16.6 16.6 0.0
2024-Apr-08 Mon 0.083 ### 0.076 0.079 ### ### 0.0
2024-Apr-05 Fri ### ### 0.082 0.082 51,410,541 ### ### ### 0.0
2024-Apr-04 Thu 0.075 0.077 0.075 0.075 290,659 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.076 0.076 0.071 0.075 30.4 30.4 0.0
2024-Apr-02 Tue ### ### 0.075 0.076 1,021,877 38,320 9.5 9.5 0.0
2024-Mar-28 Thu 0.075 0.081 0.072 0.081 93.9 93.9 0.0
2024-Mar-27 Wed 0.075 0.079 0.074 0.079 1,154,620 88,328 93.0 93.0 0.0
2024-Mar-26 Tue ### ### ### 0.077 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 232,946 0 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.071 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.071 ### ### 19.8 19.8 0.0
2024-Mar-20 Wed 0.072 0.072 ### 0.071 384,224 ### 24.3 24.3 0.0
2024-Mar-19 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2024-Mar-18 Mon 0.073 0.075 ### 0.071 20.7 20.7 0.0
2024-Mar-15 Fri 0.073 0.073 0.071 0.073 ### ### 0.0
2024-Mar-14 Thu 0.075 0.075 0.072 0.072 760,759 ### 10.3 10.3 0.0
2024-Mar-13 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2024-Mar-12 Tue 0.072 0.073 0.071 0.071 689,889 49,672 21.3 21.3 0.0
2024-Mar-11 Mon 0.075 0.075 ### ### 1,597,342 ### 6.5 6.5 0.0
2024-Mar-08 Fri 0.075 0.075 0.071 0.075 65.8 65.8 0.0
2024-Mar-07 Thu 0.074 0.076 0.073 0.075 76.6 76.6 0.0
2024-Mar-06 Wed 0.076 0.076 0.073 0.073 10.5 10.5 0.0
2024-Mar-05 Tue 0.074 0.075 0.073 0.074 224,148 16,586 71.2 71.2 0.0
2024-Mar-04 Mon 0.074 0.075 0.071 0.073 27.0 27.0 0.0
2024-Mar-01 Fri 0.072 0.075 0.072 0.075 772,078 56,747 ### ### 0.0
2024-Feb-29 Thu 0.074 0.075 0.072 0.074 867,521 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.074 ### 0.073 ### ### 0.0
2024-Feb-27 Tue 0.085 0.087 0.0625 ### ### ### 0.0
2024-Feb-26 Mon 0.088 0.088 0.083 0.085 ### ### ###
2024-Feb-23 Fri ### ### 0.081 0.089 ### ### ###
2024-Feb-22 Thu ### ### ### ### 25.8 25.8 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 726,078 0 21.3 21.3 0.0
2024-Feb-16 Fri ### ### ### ### 832,756 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 249,344 0 25.8 25.8 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 520,986 0 29.7 29.7 0.0
2024-Feb-09 Fri ### ### ### ### 343,720 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 834,727 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 15.5 15.5 0.0
2024-Feb-02 Fri ### ### ### ### 2,968,389 0 95.7 95.7 0.0
2024-Feb-01 Thu ### ### 0.089 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.089 ### 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### 5,512,326 0 1.4 1.4 0.0
2024-Jan-29 Mon ### ### ### ### 3,447,886 0 95.0 95.0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 1,377,821 0 ### ### 0.0
2024-Jan-22 Mon ### 0.1025 ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.1025 ### ### 1,291,029 ### 85.9 85.9 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,343,926 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,498,722 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 5.6 5.6 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,500,775 0 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 7,105,483 0 97.8 97.8 0.0
2024-Jan-05 Fri ### ### ### ### 93.8 93.8 0.0
2024-Jan-04 Thu ### ### ### ### 79.8 79.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,812,655 0 6.5 6.5 0.0
2023-Dec-29 Fri ### 0.1025 ### ### 13.1 13.1 0.0
2023-Dec-28 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-27 Wed ### ### ### ### 89.8 89.8 0.0
2023-Dec-22 Fri ### ### 0.089 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 728,027 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.087 ### 0.086 ### 2,405,741 103,446 92.5 92.5 0.0
2023-Dec-19 Tue 0.087 0.089 0.084 0.087 1,603,343 138,689 61.4 61.4 ###
2023-Dec-18 Mon ### ### 0.087 0.087 1,675,655 ### ### ### ###
2023-Dec-15 Fri ### ### 0.085 0.087 2,514,750 106,876 6.6 6.6 ###
2023-Dec-14 Thu ### ### ### ### 1,448,451 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.089 0.089 5.2 5.2 ###
2023-Dec-12 Tue ### ### ### ### 24.7 24.7 0.0
2023-Dec-11 Mon ### ### ### ### 82.1 82.1 0.0
2023-Dec-08 Fri ### ### ### ### 1,379,045 0 22.8 22.8 0.0
2023-Dec-07 Thu ### ### ### ### 3,396,481 0 96.3 96.3 0.0
2023-Dec-06 Wed ### ### 0.087 0.089 12.6 12.6 ###
2023-Dec-05 Tue ### ### ### ### 1,537,177 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 23.2 23.2 0.0
2023-Dec-01 Fri ### ### ### ### 2,340,549 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 87.3 87.3 0.0
2023-Nov-29 Wed ### 0.1025 ### ### 14.9 14.9 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 2,941,772 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 82.3 82.3 0.0
2023-Nov-23 Thu ### ### ### ### 6.9 6.9 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.088 ### 1,186,146 ### ### ### 0.0
2023-Nov-20 Mon 0.086 ### 0.086 ### 3,331,443 143,252 ### ### 0.0
2023-Nov-17 Fri ### ### 0.087 0.088 3,441,350 ### 17.5 17.5 ###
2023-Nov-16 Thu ### 0.1075 0.089 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 3,230,675 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 2,913,327 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 5,448,729 0 1.7 1.7 0.0
2023-Nov-10 Fri ### 0.125 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 10,277,773 0 ### ### 0.0
2023-Nov-08 Wed ### 0.1025 ### ### 24.0 24.0 0.0
2023-Nov-07 Tue ### ### ### ### 3,348,285 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 3,174,850 0 ### ### 0.0
2023-Nov-03 Fri ### 0.1025 ### ### 7,155,278 ### 81.9 81.9 0.0
2023-Nov-02 Thu ### ### 0.089 ### 92.5 92.5 0.0
2023-Nov-01 Wed ### ### ### ### 9,205,944 0 6.8 6.8 0.0
2023-Oct-31 Tue ### 0.1025 ### ### 15,195,174 778,752 87.3 87.3 0.0
2023-Oct-30 Mon 0.084 ### 0.081 ### 8,418,723 340,958 ### ### 0.0
2023-Oct-27 Fri 0.085 0.085 ### 0.085 4,777,644 203,049 65.2 65.2 ###
2023-Oct-26 Thu 0.086 0.089 0.081 0.085 29.4 29.4 ###
2023-Oct-25 Wed 0.082 0.086 ### 0.085 5,885,042 253,056 ### ### ###
2023-Oct-24 Tue 0.081 ### ### 0.082 ### ### 0.0
2023-Oct-23 Mon 0.083 0.083 0.078 ### ### ### 0.0
2023-Oct-20 Fri 0.087 0.088 0.084 0.084 3,876,644 ### ### ### ###
2023-Oct-19 Thu 0.088 0.089 0.082 0.088 3,798,772 ### ### ### ###
2023-Oct-18 Wed 0.088 ### 0.084 0.085 14.1 14.1 ###
2023-Oct-17 Tue ### ### 0.088 0.088 7,637,426 336,046 8.1 8.1 ###
2023-Oct-16 Mon ### ### ### ### 11,204,720 0 7.7 7.7 0.0
2023-Oct-13 Fri ### ### ### ### 8,964,456 0 97.2 97.2 0.0
2023-Oct-12 Thu ### ### 0.087 ### 13,299,043 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 4.9 4.9 0.0
2023-Oct-10 Tue ### ### ### ### 0.5 0.5 0.0
2023-Oct-09 Mon ### 0.1125 ### ### 22,763,359 ### 98.1 98.1 0.0
2023-Oct-06 Fri 0.076 ### 0.076 ### 30,884,582 ### 99.9 99.9 0.0
2023-Oct-05 Thu 0.077 0.085 0.074 0.076 ### ### 0.0
2023-Oct-04 Wed 0.088 0.088 0.074 0.077 17,784,721 ### 1.6 1.6 0.0
2023-Oct-03 Tue ### ### 0.085 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### 0.088 99.8 99.8 ###
2023-Sep-29 Fri 0.053 0.072 0.053 ### ### ### 0.0
2023-Sep-28 Thu ### 0.051 ### 0.051 11,562,748 294,850 99.9 99.9 ###
2023-Sep-27 Wed 0.042 0.042 ### ### 7,339,352 154,126 2.7 2.7 0.0
2023-Sep-26 Tue ### 0.045 ### ### 99.9 99.9 0.0
2023-Sep-25 Mon ### ### ### ### 1,190,170 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 5.5 5.5 0.0
2023-Sep-21 Thu ### ### ### ### 17.2 17.2 0.0
2023-Sep-20 Wed ### ### ### ### 672,384 0 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 1,490,858 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,969,687 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 2,968,387 0 0.7 0.7 0.0
2023-Sep-11 Mon ### 0.042 ### ### 17,706,245 ### 95.4 95.4 0.0
2023-Sep-08 Fri ### ### ### ### 6,371,748 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 765,650 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 977,078 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 178,645 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 996,984 0 3.6 3.6 0.0
2023-Sep-01 Fri ### ### ### ### 1,078,976 0 86.9 86.9 0.0
2023-Aug-31 Thu ### ### 0.029 0.029 2,658,152 38,543 14.0 14.0 0.0
2023-Aug-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-29 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 467,889 0 ### ### 0.0
2023-Aug-25 Fri ### ### 0.029 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.0285 ### 0.0285 0.029 ### ### 0.0
2023-Aug-22 Tue 0.029 0.029 0.028 0.028 797,976 22,742 ### ### ###
2023-Aug-21 Mon 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.029 0.029 529,571 7,678 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 334,955 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.029 ### 0.029 ### 89.7 89.7 0.0
2023-Aug-14 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-11 Fri 0.028 0.029 0.028 0.029 87.3 87.3 0.0
2023-Aug-10 Thu 0.028 0.028 0.027 0.028 1,378,757 ### ### ### ###
2023-Aug-09 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Aug-08 Tue 0.028 0.028 0.028 0.028 75.7 75.7 ###
2023-Aug-07 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-04 Fri ### ### 0.029 ### 217,482 3,153 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 309,384 0 ### ### 0.0
2023-Aug-02 Wed ### ### 0.029 0.029 13.7 13.7 0.0
2023-Aug-01 Tue 0.029 ### 0.029 ### 1,184,386 17,173 89.8 89.8 0.0
2023-Jul-31 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Jul-28 Fri ### ### 0.027 0.027 5,607,979 ### 3.0 3.0 ###
2023-Jul-27 Thu ### ### ### ### 336,725 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 999,474 0 6.3 6.3 0.0
2023-Jul-25 Tue ### ### ### ### 89.9 89.9 0.0
2023-Jul-24 Mon ### ### ### ### 503,577 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 1,241,789 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 88.3 88.3 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 1,954,450 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,490,444 0 12.6 12.6 0.0
2023-Jul-13 Thu ### ### ### ### 2,187,826 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 3,420,543 0 ### ### 0.0
2023-Jul-11 Tue 0.029 ### 0.0275 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2023-Jul-07 Fri ### ### ### ### 5,300,955 0 3.2 3.2 0.0
2023-Jul-06 Thu ### ### 0.027 ### 11,104,489 ### 99.1 99.1 0.0
2023-Jul-05 Wed 0.028 ### 0.027 ### 780,253 ### ### ### 0.0
2023-Jul-04 Tue 0.027 0.029 0.026 0.027 ### ### ###
2023-Jul-03 Mon 0.028 0.028 0.027 0.028 ### ### ###
2023-Jun-30 Fri 0.026 0.028 0.025 0.026 ### ### ###
2023-Jun-29 Thu 0.025 0.026 0.025 0.026 130,182 ### 86.1 86.1 ###
2023-Jun-28 Wed 0.027 0.027 0.025 0.026 13.7 13.7 ###
2023-Jun-27 Tue 0.025 0.026 0.024 0.026 90.7 90.7 ###
2023-Jun-26 Mon 0.025 0.025 0.0245 0.025 ### ### ###
2023-Jun-23 Fri 0.026 0.026 0.025 0.025 12.1 12.1 ###
2023-Jun-22 Thu 0.027 0.027 0.025 0.026 970,521 ### ### ### ###
2023-Jun-21 Wed 0.025 0.027 0.025 0.027 ### ### ###
2023-Jun-20 Tue 0.026 0.026 0.025 0.025 14.7 14.7 ###
2023-Jun-19 Mon 0.027 0.028 0.025 0.025 ### ### ###
2023-Jun-16 Fri 0.027 0.028 0.026 0.026 ### ### ###
2023-Jun-15 Thu 0.029 0.029 0.025 0.027 3,465,783 93,576 ### ### ###
2023-Jun-14 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Jun-13 Tue ### ### 0.029 0.029 295,151 4,279 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 251,681 0 69.6 69.6 0.0
2023-Jun-08 Thu 0.029 ### 0.029 ### 91.1 91.1 0.0
2023-Jun-07 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-06 Tue ### ### 0.028 0.028 ### ### ###
2023-Jun-05 Mon 0.027 ### 0.027 ### ### ### 0.0
2023-Jun-02 Fri 0.028 0.028 0.028 0.028 230,473 6,453 63.7 63.7 ###
2023-Jun-01 Thu 0.028 0.028 0.027 0.028 66.7 66.7 ###
2023-May-31 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-May-30 Tue 0.028 0.028 0.027 0.028 28,741 ### 73.0 73.0 ###
2023-May-29 Mon 0.027 0.028 0.027 0.0275 82.9 82.9 ###
2023-May-26 Fri 0.028 0.028 0.027 0.027 224,753 6,180 11.6 11.6 ###
2023-May-25 Thu 0.027 0.028 0.027 0.028 91.5 91.5 ###
2023-May-24 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-May-23 Tue 0.028 0.028 0.027 0.028 790,523 ### 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.027 0.028 1,120,181 ### 76.7 76.7 ###
2023-May-19 Fri 0.028 0.028 0.027 0.028 ### ### ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 93,382 ### ### ### ###
2023-May-17 Wed 0.029 0.029 0.028 0.028 284,324 ### 13.9 13.9 ###
2023-May-16 Tue 0.028 0.0285 0.028 0.028 ### ### ###
2023-May-15 Mon 0.029 0.029 0.028 0.028 88,486 2,521 18.1 18.1 ###
2023-May-12 Fri 0.028 0.0285 0.028 0.028 67.8 67.8 ###
2023-May-11 Thu 0.0285 0.0285 0.028 0.028 ### ### ###
2023-May-10 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-May-09 Tue 0.028 0.0285 0.028 0.028 73.6 73.6 ###
2023-May-08 Mon ### ### 0.028 0.028 1,762,972 24,681 ### ### ###
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.029 ### 0.029 ### 849,423 ### 88.7 88.7 0.0
2023-May-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-May-02 Tue ### ### 0.029 0.029 16.5 16.5 0.0
2023-May-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.029 0.029 13.6 13.6 0.0
2023-Apr-27 Thu 0.028 ### 0.028 0.029 1,925,440 26,956 ### ### 0.0
2023-Apr-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-24 Mon 0.028 0.0285 0.028 0.0285 85.8 85.8 ###
2023-Apr-21 Fri 0.029 0.029 0.028 0.028 301,084 8,580 12.8 12.8 ###
2023-Apr-20 Thu 0.029 0.029 0.0285 0.0285 ### ### ###
2023-Apr-19 Wed 0.028 0.029 0.028 0.029 89.9 89.9 0.0
2023-Apr-18 Tue 0.028 0.029 0.027 0.028 612,927 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.027 0.028 0.027 0.028 470,275 ### ### ### ###
2023-Apr-14 Fri 0.027 0.029 0.027 0.028 767,448 21,488 85.6 85.6 ###
2023-Apr-13 Thu 0.0285 0.0285 0.026 0.027 1,043,944 28,447 ### ### ###
2023-Apr-12 Wed 0.028 0.028 0.028 0.028 121,521 ### 72.9 72.9 ###
2023-Apr-11 Tue 0.028 0.029 0.028 0.029 424,686 ### 88.0 88.0 0.0
2023-Apr-06 Thu 0.0285 0.0285 0.028 0.028 91,328 2,580 ### ### ###
2023-Apr-05 Wed 0.029 0.029 0.028 0.0285 576,275 16,423 ### ### ###
2023-Apr-04 Tue 0.027 0.029 0.027 0.028 1,114,829 ### ### ### ###
2023-Apr-03 Mon 0.028 0.028 0.027 0.027 16.5 16.5 ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 225,541 ### 9.8 9.8 ###
2023-Mar-30 Thu 0.026 0.027 0.026 0.027 601,927 15,951 87.6 87.6 ###
2023-Mar-29 Wed 0.027 0.027 0.026 0.026 11.6 11.6 ###
2023-Mar-28 Tue 0.027 0.027 0.0255 0.027 234,686 ### ### ### ###
2023-Mar-27 Mon 0.026 0.027 0.026 0.027 92.8 92.8 ###
2023-Mar-24 Fri 0.027 0.0275 0.027 0.027 925,771 25,227 ### ### ###
2023-Mar-23 Thu 0.026 ### 0.026 0.026 70.4 70.4 ###
2023-Mar-22 Wed 0.026 0.026 0.026 0.026 366,922 ### ### ### ###
2023-Mar-21 Tue 0.028 0.028 0.026 0.026 5.0 5.0 ###
2023-Mar-20 Mon 0.028 0.028 0.027 0.028 1,863,758 51,253 78.5 78.5 ###
2023-Mar-17 Fri 0.027 0.028 0.027 0.028 88.4 88.4 ###
2023-Mar-16 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Mar-15 Wed 0.027 0.027 0.027 0.027 24,644 ### 66.7 66.7 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-13 Mon 0.027 0.028 0.026 0.027 587,586 ### ### ### ###
2023-Mar-10 Fri 0.029 0.029 0.027 0.028 16.5 16.5 ###
2023-Mar-09 Thu 0.026 ### 0.026 0.029 ### ### 0.0
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 36,829 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.028 0.028 0.026 0.026 235,575 ### ### ### ###
2023-Mar-06 Mon 0.028 0.028 0.026 0.027 718,681 ### 13.7 13.7 ###
2023-Mar-03 Fri 0.028 0.028 0.027 0.028 71.5 71.5 ###
2023-Mar-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-28 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Feb-27 Mon 0.0275 0.0275 0.026 0.026 ### ### ###
2023-Feb-24 Fri 0.026 0.027 0.026 0.027 947,756 ### 89.8 89.8 ###
2023-Feb-23 Thu 0.027 0.027 0.026 0.026 1,423,879 ### 14.6 14.6 ###
2023-Feb-22 Wed 0.028 0.028 0.026 0.026 3.6 3.6 ###
2023-Feb-21 Tue 0.028 ### 0.028 0.028 ### ### ###
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-17 Fri 0.029 ### 0.028 0.028 838,881 11,744 15.4 15.4 ###
2023-Feb-16 Thu 0.029 0.029 0.028 0.0285 22.0 22.0 ###
2023-Feb-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Feb-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-13 Mon 0.0285 0.0285 0.028 0.028 ### ### ###
2023-Feb-10 Fri ### ### 0.029 0.029 835,481 ### 15.5 15.5 0.0
2023-Feb-09 Thu 0.029 0.029 0.029 0.029 76.3 76.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:54:51 thru 2024-04-19 03:54:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000