End of day Prices (full format), 4800 Days for (BIT) BIOTRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-18 Thu
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| 22.5
| 22.5
| 0.0 |
2024-Apr-17 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 15.8
| 15.8
| 0.0 |
2024-Apr-16 Tue
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| 30.1
| 30.1
| 0.0 |
2024-Apr-12 Fri
| 0.077
| 0.077
| 0.074
| 0.075
| 1,400,750
| 105,756
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.078
| 0.079
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| 22.7
| 22.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.083
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.082
| 0.082
| 51,410,541
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.075
| 0.077
| 0.075
| 0.075
| 290,659
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.076
| 0.076
| 0.071
| 0.075
|
|
| 30.4
| 30.4
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.075
| 0.076
| 1,021,877
| 38,320
| 9.5
| 9.5
| 0.0 |
2024-Mar-28 Thu
| 0.075
| 0.081
| 0.072
| 0.081
|
|
| 93.9
| 93.9
| 0.0 |
2024-Mar-27 Wed
| 0.075
| 0.079
| 0.074
| 0.079
| 1,154,620
| 88,328
| 93.0
| 93.0
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 232,946
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| 0.071
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.071
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2024-Mar-20 Wed
| 0.072
| 0.072
| ###
| 0.071
| 384,224
| ###
| 24.3
| 24.3
| 0.0 |
2024-Mar-19 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.073
| 0.075
| ###
| 0.071
|
|
| 20.7
| 20.7
| 0.0 |
2024-Mar-15 Fri
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 760,759
| ###
| 10.3
| 10.3
| 0.0 |
2024-Mar-13 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 689,889
| 49,672
| 21.3
| 21.3
| 0.0 |
2024-Mar-11 Mon
| 0.075
| 0.075
| ###
| ###
| 1,597,342
| ###
| 6.5
| 6.5
| 0.0 |
2024-Mar-08 Fri
| 0.075
| 0.075
| 0.071
| 0.075
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.074
| 0.076
| 0.073
| 0.075
|
|
| 76.6
| 76.6
| 0.0 |
2024-Mar-06 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.5
| 10.5
| 0.0 |
2024-Mar-05 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| 224,148
| 16,586
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.074
| 0.075
| 0.071
| 0.073
|
|
| 27.0
| 27.0
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.075
| 0.072
| 0.075
| 772,078
| 56,747
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.074
| 0.075
| 0.072
| 0.074
| 867,521
| ###
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.085
| 0.087
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 726,078
| 0
| 21.3
| 21.3
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 832,756
| 0
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 249,344
| 0
| 25.8
| 25.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 520,986
| 0
| 29.7
| 29.7
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 343,720
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 834,727
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 2,968,389
| 0
| 95.7
| 95.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.089
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.089
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,512,326
| 0
| 1.4
| 1.4
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,447,886
| 0
| 95.0
| 95.0
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,377,821
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.1025
| ###
| ###
| 1,291,029
| ###
| 85.9
| 85.9
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,343,926
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,498,722
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,500,775
| 0
| 8.1
| 8.1
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 7,105,483
| 0
| 97.8
| 97.8
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,812,655
| 0
| 6.5
| 6.5
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 728,027
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.087
| ###
| 0.086
| ###
| 2,405,741
| 103,446
| 92.5
| 92.5
| 0.0 |
2023-Dec-19 Tue
| 0.087
| 0.089
| 0.084
| 0.087
| 1,603,343
| 138,689
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.087
| 0.087
| 1,675,655
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.085
| 0.087
| 2,514,750
| 106,876
| 6.6
| 6.6
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,448,451
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 5.2
| 5.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,379,045
| 0
| 22.8
| 22.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,396,481
| 0
| 96.3
| 96.3
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 12.6
| 12.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,537,177
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 2,340,549
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 2,941,772
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.088
| ###
| 1,186,146
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.086
| ###
| 0.086
| ###
| 3,331,443
| 143,252
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.087
| 0.088
| 3,441,350
| ###
| 17.5
| 17.5
| ### |
2023-Nov-16 Thu
| ###
| 0.1075
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,230,675
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,913,327
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 5,448,729
| 0
| 1.7
| 1.7
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 10,277,773
| 0
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 0.1025
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 3,348,285
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,174,850
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.1025
| ###
| ###
| 7,155,278
| ###
| 81.9
| 81.9
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.089
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9,205,944
| 0
| 6.8
| 6.8
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.1025
| ###
| ###
| 15,195,174
| 778,752
| 87.3
| 87.3
| 0.0 |
2023-Oct-30 Mon
| 0.084
| ###
| 0.081
| ###
| 8,418,723
| 340,958
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.085
| 0.085
| ###
| 0.085
| 4,777,644
| 203,049
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| 0.086
| 0.089
| 0.081
| 0.085
|
|
| 29.4
| 29.4
| ### |
2023-Oct-25 Wed
| 0.082
| 0.086
| ###
| 0.085
| 5,885,042
| 253,056
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.081
| ###
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.083
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.087
| 0.088
| 0.084
| 0.084
| 3,876,644
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.088
| 0.089
| 0.082
| 0.088
| 3,798,772
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.088
| ###
| 0.084
| 0.085
|
|
| 14.1
| 14.1
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.088
| 0.088
| 7,637,426
| 336,046
| 8.1
| 8.1
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 11,204,720
| 0
| 7.7
| 7.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 8,964,456
| 0
| 97.2
| 97.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 0.087
| ###
| 13,299,043
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.1125
| ###
| ###
| 22,763,359
| ###
| 98.1
| 98.1
| 0.0 |
2023-Oct-06 Fri
| 0.076
| ###
| 0.076
| ###
| 30,884,582
| ###
| 99.9
| 99.9
| 0.0 |
2023-Oct-05 Thu
| 0.077
| 0.085
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.088
| 0.088
| 0.074
| 0.077
| 17,784,721
| ###
| 1.6
| 1.6
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 0.088
|
|
| 99.8
| 99.8
| ### |
2023-Sep-29 Fri
| 0.053
| 0.072
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.051
| ###
| 0.051
| 11,562,748
| 294,850
| 99.9
| 99.9
| ### |
2023-Sep-27 Wed
| 0.042
| 0.042
| ###
| ###
| 7,339,352
| 154,126
| 2.7
| 2.7
| 0.0 |
2023-Sep-26 Tue
| ###
| 0.045
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 1,190,170
| 0
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 672,384
| 0
| 89.6
| 89.6
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,490,858
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,969,687
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 2,968,387
| 0
| 0.7
| 0.7
| 0.0 |
2023-Sep-11 Mon
| ###
| 0.042
| ###
| ###
| 17,706,245
| ###
| 95.4
| 95.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 6,371,748
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 765,650
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 977,078
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 178,645
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 996,984
| 0
| 3.6
| 3.6
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,078,976
| 0
| 86.9
| 86.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| 0.029
| 0.029
| 2,658,152
| 38,543
| 14.0
| 14.0
| 0.0 |
2023-Aug-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 467,889
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.0285
| ###
| 0.0285
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 797,976
| 22,742
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.029
| 0.029
| 529,571
| 7,678
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 334,955
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Aug-14 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.3
| 87.3
| 0.0 |
2023-Aug-10 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 1,378,757
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.029
| ###
| 217,482
| 3,153
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 309,384
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
2023-Aug-01 Tue
| 0.029
| ###
| 0.029
| ###
| 1,184,386
| 17,173
| 89.8
| 89.8
| 0.0 |
2023-Jul-31 Mon
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.027
| 0.027
| 5,607,979
| ###
| 3.0
| 3.0
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 336,725
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 999,474
| 0
| 6.3
| 6.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 503,577
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,241,789
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 1,954,450
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,490,444
| 0
| 12.6
| 12.6
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,187,826
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,420,543
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.029
| ###
| 0.0275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 2.5
| 2.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 5,300,955
| 0
| 3.2
| 3.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.027
| ###
| 11,104,489
| ###
| 99.1
| 99.1
| 0.0 |
2023-Jul-05 Wed
| 0.028
| ###
| 0.027
| ###
| 780,253
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.027
| 0.029
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 130,182
| ###
| 86.1
| 86.1
| ### |
2023-Jun-28 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 13.7
| 13.7
| ### |
2023-Jun-27 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 90.7
| 90.7
| ### |
2023-Jun-26 Mon
| 0.025
| 0.025
| 0.0245
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 12.1
| 12.1
| ### |
2023-Jun-22 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 970,521
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.7
| 14.7
| ### |
2023-Jun-19 Mon
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.029
| 0.029
| 0.025
| 0.027
| 3,465,783
| 93,576
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.029
| 0.029
| 295,151
| 4,279
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 251,681
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Jun-07 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 230,473
| 6,453
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 28,741
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.027
| 0.028
| 0.027
| 0.0275
|
|
| 82.9
| 82.9
| ### |
2023-May-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 224,753
| 6,180
| 11.6
| 11.6
| ### |
2023-May-25 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.5
| 91.5
| ### |
2023-May-24 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 790,523
| ###
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,120,181
| ###
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 93,382
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 284,324
| ###
| 13.9
| 13.9
| ### |
2023-May-16 Tue
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 88,486
| 2,521
| 18.1
| 18.1
| ### |
2023-May-12 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.0285
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| 0.028
| 0.028
| 1,762,972
| 24,681
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.029
| ###
| 0.029
| ###
| 849,423
| ###
| 88.7
| 88.7
| 0.0 |
2023-May-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 16.5
| 16.5
| 0.0 |
2023-May-01 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 13.6
| 13.6
| 0.0 |
2023-Apr-27 Thu
| 0.028
| ###
| 0.028
| 0.029
| 1,925,440
| 26,956
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.028
| 0.0285
| 0.028
| 0.0285
|
|
| 85.8
| 85.8
| ### |
2023-Apr-21 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 301,084
| 8,580
| 12.8
| 12.8
| ### |
2023-Apr-20 Thu
| 0.029
| 0.029
| 0.0285
| 0.0285
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 89.9
| 89.9
| 0.0 |
2023-Apr-18 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| 612,927
| ###
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 0.027
| 0.028
| 0.027
| 0.028
| 470,275
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 767,448
| 21,488
| 85.6
| 85.6
| ### |
2023-Apr-13 Thu
| 0.0285
| 0.0285
| 0.026
| 0.027
| 1,043,944
| 28,447
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 121,521
| ###
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 424,686
| ###
| 88.0
| 88.0
| 0.0 |
2023-Apr-06 Thu
| 0.0285
| 0.0285
| 0.028
| 0.028
| 91,328
| 2,580
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.029
| 0.029
| 0.028
| 0.0285
| 576,275
| 16,423
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| 1,114,829
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 16.5
| 16.5
| ### |
2023-Mar-31 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 225,541
| ###
| 9.8
| 9.8
| ### |
2023-Mar-30 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 601,927
| 15,951
| 87.6
| 87.6
| ### |
2023-Mar-29 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.6
| 11.6
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.0255
| 0.027
| 234,686
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2023-Mar-24 Fri
| 0.027
| 0.0275
| 0.027
| 0.027
| 925,771
| 25,227
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.026
| ###
| 0.026
| 0.026
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 366,922
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.0
| 5.0
| ### |
2023-Mar-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,863,758
| 51,253
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.4
| 88.4
| ### |
2023-Mar-16 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 24,644
| ###
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 587,586
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 16.5
| 16.5
| ### |
2023-Mar-09 Thu
| 0.026
| ###
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 36,829
| ###
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 235,575
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 718,681
| ###
| 13.7
| 13.7
| ### |
2023-Mar-03 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.0275
| 0.0275
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 947,756
| ###
| 89.8
| 89.8
| ### |
2023-Feb-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,423,879
| ###
| 14.6
| 14.6
| ### |
2023-Feb-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.6
| 3.6
| ### |
2023-Feb-21 Tue
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.029
| ###
| 0.028
| 0.028
| 838,881
| 11,744
| 15.4
| 15.4
| ### |
2023-Feb-16 Thu
| 0.029
| 0.029
| 0.028
| 0.0285
|
|
| 22.0
| 22.0
| ### |
2023-Feb-15 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.0285
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 0.029
| 0.029
| 835,481
| ###
| 15.5
| 15.5
| 0.0 |
2023-Feb-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,451,286
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 0.028
| 0.029
| 390,844
| 5,471
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.029
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.0285
| ###
| 0.028
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.028
| 0.029
| 793,248
| ###
| 13.9
| 13.9
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 0.029
| 0.029
| 745,787
| ###
| 13.5
| 13.5
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,627,577
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,341,574
| 0
| 96.5
| 96.5
| 0.0 |
2023-Jan-16 Mon
| 0.029
| ###
| 0.029
| ###
| 2,463,982
| 35,727
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 527,056
| 15,021
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 204,622
| ###
| 11.2
| 11.2
| ### |
2023-Jan-11 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 766,049
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 812,324
| 23,151
| 13.2
| 13.2
| ### |
2023-Jan-09 Mon
| 0.029
| 0.029
| 0.0285
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.0285
| 0.0285
| 0.0285
| 0.0285
|
|
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 166,120
| ###
| 7.7
| 7.7
| ### |
2023-Jan-04 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 158,241
| ###
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.0275
| 0.029
| 0.0275
| 0.029
| 1,747,774
| 49,374
| 95.1
| 95.1
| 0.0 |
2022-Dec-30 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 3,307,442
| 90,954
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 584,159
| ###
| 90.4
| 90.4
| ### |
2022-Dec-21 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 1,675,455
| 46,075
| 11.0
| 11.0
| ### |
2022-Dec-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 20.7
| 20.7
| ### |
2022-Dec-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,027,874
| 28,780
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 490,346
| 13,484
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 1,319,488
| 35,626
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.027
| 0.028
| 0.027
| 0.0275
| 1,392,581
| ###
| ###
| ###
| ### |
2022-Dec-08 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.8
| 13.8
| ### |
2022-Dec-06 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 191,152
| 5,447
| 11.4
| 11.4
| ### |
2022-Dec-01 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 602,057
| 17,158
| 14.3
| 14.3
| ### |
2022-Nov-30 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.029
| ###
| 0.028
| 0.029
| 9,337,970
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.028
| 0.0285
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.0385
| ###
| ###
| 312,582
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 98,552
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| 0.042
| 0.0375
| ###
| 3,802,059
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,091,370
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,855,421
| 0
| 1.5
| 1.5
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 668,046
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 532,652
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 58,857
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 291,455
| 0
| 6.5
| 6.5
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 944,254
| 0
| 4.1
| 4.1
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 345,749
| 0
| 93.8
| 93.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 2,153,240
| 0
| 80.8
| 80.8
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Oct-27 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 577,187
| 25,973
| 86.1
| 86.1
| ### |
2022-Oct-25 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 12.4
| 12.4
| ### |
2022-Oct-24 Mon
| 0.046
| 0.048
| 0.046
| 0.046
| 902,548
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 14.8
| 14.8
| ### |
2022-Oct-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| 467,588
| ###
| 79.2
| 79.2
| ### |
2022-Oct-17 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.048
| 0.048
| 596,071
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.049
| ###
| 0.049
| ###
| 271,974
| ###
| 83.6
| 83.6
| 0.0 |
2022-Oct-12 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.0
| 87.0
| ### |
2022-Oct-11 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 279,380
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 457,976
| 21,982
| 18.4
| 18.4
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Oct-04 Tue
| 0.047
| ###
| 0.047
| 0.049
| 668,827
| ###
| 84.7
| 84.7
| ### |
2022-Oct-03 Mon
| 0.047
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 172,745
| ###
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.044
| 0.047
| 2,115,989
| 46,551
| 5.7
| 5.7
| ### |
2022-Sep-28 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.051
| 0.051
| 0.048
| 0.049
| 819,354
| 40,558
| 26.2
| 26.2
| ### |
2022-Sep-23 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 321,272
| ###
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 463,581
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.054
| 0.055
| 2,686,622
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.058
| ###
| 0.057
| 0.057
| 4,658,340
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.057
| 0.057
| 0.056
| ###
| 262,942
| 14,856
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.058
| 0.058
| 0.056
| 0.056
| 603,851
| ###
| 15.9
| 15.9
| ### |
2022-Sep-09 Fri
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Sep-07 Wed
| 0.057
| 0.0575
| 0.057
| 0.057
| 181,952
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 17,773
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 218,850
| 12,255
| 83.3
| 83.3
| 0.0 |
2022-Sep-02 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 15.8
| 15.8
| ### |
2022-Sep-01 Thu
| 0.056
| 0.057
| 0.055
| 0.057
| 549,259
| 30,758
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.057
| 0.0575
| 0.057
| 0.057
| 127,480
| ###
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.057
| 0.0575
| 0.057
| 0.057
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.056
| 0.059
| 843,975
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 113,283
| 6,627
| 25.8
| 25.8
| 0.0 |
2022-Aug-25 Thu
| 0.058
| ###
| 0.058
| 0.058
| 402,242
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.059
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.059
| ###
| 0.057
| 0.057
| 726,724
| ###
| 15.9
| 15.9
| 0.0 |
2022-Aug-22 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| 1,308,288
| ###
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.058
| ###
| 0.058
| 0.058
| 95,140
| 2,759
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 384,029
| ###
| 26.9
| 26.9
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 114,622
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 488,526
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 0.058
| ###
| 1,478,889
| 42,887
| 76.3
| 76.3
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.059
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2022-Aug-03 Wed
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 0.057
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.058
| ###
| 0.058
| ###
| 890,326
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.058
| ###
| 0.053
| 0.057
| 3,319,242
| 87,959
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.2
| 1.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 180,976
| 0
| 79.9
| 79.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 528,448
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 687,028
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 230,074
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 191,277
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 233,858
| 0
| 9.0
| 9.0
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jul-08 Fri
| 0.072
| 0.072
| ###
| ###
| 77,483
| 2,789
| 13.5
| 13.5
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 90,441
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.073
| ###
| ###
| 527,284
| 19,245
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 164,845
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.059
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 423,378
| 0
| 90.2
| 90.2
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.059
| ###
| 0.057
| ###
| 1,155,785
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.054
| 0.056
| 1,782,656
| ###
| 12.9
| 12.9
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 625,652
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.071
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 1,194,784
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 17.3
| 17.3
| 0.0 |
2022-Jun-09 Thu
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.075
| 0.076
| 0.074
| 0.074
| 413,475
| ###
| 46.7
| 46.7
| 0.0 |
2022-Jun-06 Mon
| 0.074
| 0.076
| 0.073
| 0.074
| 948,459
| ###
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.083
| 0.083
| 0.072
| 0.072
|
|
| 0.7
| 0.7
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.085
| ###
| 0.083
| 1,574,186
| ###
| 92.1
| 92.1
| 0.0 |
2022-Jun-01 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-May-31 Tue
| 0.087
| 0.087
| 0.084
| 0.084
| 2,514,954
| 215,028
| 14.3
| 14.3
| ### |
2022-May-30 Mon
| ###
| 0.1075
| 0.086
| 0.086
| 14,538,647
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 1,960,558
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 1,827,970
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 1,856,471
| 0
| 21.6
| 21.6
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,159,350
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 5.0
| 5.0
| ### |
2022-May-12 Thu
| ###
| ###
| 0.086
| ###
| 4,964,945
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 835,072
| 0
| 19.0
| 19.0
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.086
| ###
| 0.085
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-May-04 Wed
| 0.085
| 0.088
| 0.082
| 0.082
| 3,857,846
| ###
| 30.2
| 30.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 0.072
| 0.1025
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 241,778
| ###
| 13.8
| 13.8
| 0.0 |
2022-Apr-27 Wed
| 0.072
| 0.075
| 0.071
| 0.074
| 959,281
| 70,027
| 85.9
| 85.9
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| 4.3
| 4.3
| 0.0 |
2022-Apr-22 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 1,041,246
| 82,258
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.079
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.079
| 0.083
| 0.0785
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.076
| 0.079
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.077
| 0.078
| 0.076
| 0.078
| 299,084
| 23,029
| 86.1
| 86.1
| 0.0 |
2022-Apr-11 Mon
| 0.077
| 0.079
| 0.077
| 0.077
| 1,164,141
| ###
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.076
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.076
| 0.078
| 0.075
| 0.075
| 2,088,020
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.079
| 0.081
| 0.076
| 0.076
| 1,817,828
| ###
| 11.0
| 11.0
| 0.0 |
2022-Apr-01 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 618,745
| ###
| 8.4
| 8.4
| 0.0 |
2022-Mar-31 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Mar-30 Wed
| 0.079
| 0.083
| 0.079
| 0.079
| 893,887
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.085
| 0.085
| ###
| ###
| 2,327,573
| 98,921
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.082
| 0.088
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.083
| 0.086
| 0.081
| 0.081
| 1,541,276
| ###
| 17.9
| 17.9
| 0.0 |
2022-Mar-23 Wed
| 0.081
| 0.086
| ###
| 0.081
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.077
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.086
| 0.089
| 0.073
| 0.075
| 8,357,589
| ###
| 0.3
| 0.3
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.081
| 19,246,771
| 0
| 99.8
| 99.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 351,584
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 187,570
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 179,879
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 78,280
| 0
| 30.5
| 30.5
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.074
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 361,689
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 420,427
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 44,958
| 0
| 21.8
| 21.8
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.071
| ###
| ###
| 1,481,087
| 52,578
| 31.3
| 31.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 742,147
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 336,957
| 0
| 23.6
| 23.6
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2022-Feb-03 Thu
| 0.071
| 0.0725
| ###
| ###
| 3,790,341
| ###
| 7.2
| 7.2
| 0.0 |
2022-Feb-02 Wed
| ###
| 0.071
| ###
| ###
| 766,642
| ###
| 75.9
| 75.9
| 0.0 |
2022-Feb-01 Tue
| 0.071
| 0.071
| ###
| ###
| 1,022,771
| ###
| 14.8
| 14.8
| 0.0 |
2022-Jan-31 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| 557,545
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.072
| 0.074
| 0.071
| 0.071
| 612,644
| ###
| 19.5
| 19.5
| 0.0 |
2022-Jan-27 Thu
| 0.073
| ###
| 0.073
| 0.075
|
|
| 91.1
| 91.1
| 0.0 |
2022-Jan-25 Tue
| 0.081
| 0.081
| 0.073
| 0.073
| 4,900,254
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.082
| 0.084
| 0.081
| 0.082
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.086
| 0.086
| 0.081
| 0.082
| 1,845,921
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.089
| ###
| 0.087
| 0.088
|
|
| 25.1
| 25.1
| ### |
2022-Jan-19 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.089
| ###
| 2,550,257
| 113,486
| 87.7
| 87.7
| 0.0 |
2022-Jan-17 Mon
| 0.087
| ###
| 0.087
| 0.088
| 1,843,659
| ###
| 76.8
| 76.8
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 6.9
| 6.9
| ### |
2022-Jan-13 Thu
| ###
| ###
| 0.087
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.088
| ###
| 570,259
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.086
| 0.087
| 2,580,852
| 110,976
| 3.9
| 3.9
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 582,024
| 0
| 29.9
| 29.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 910,975
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,220,022
| 0
| 24.3
| 24.3
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 890,085
| 0
| 33.5
| 33.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 2,441,476
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,958,525
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.0925
| ###
| 5,128,452
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,213,757
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 6,513,721
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.079
| 0.1025
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.082
| 0.082
| 0.079
| 0.079
| 408,884
| ###
| 17.0
| 17.0
| 0.0 |
2021-Dec-14 Tue
| 0.081
| 0.083
| 0.079
| 0.082
|
|
| 80.7
| 80.7
| 0.0 |
2021-Dec-13 Mon
| 0.085
| 0.085
| 0.081
| 0.083
| 976,155
| 81,020
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.087
| 0.0875
| 0.081
| 0.085
| 2,272,850
| 191,487
| 19.5
| 19.5
| ### |
2021-Dec-09 Thu
| 0.084
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.078
| 0.086
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.076
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.085
| 0.086
| 0.076
| 0.076
| 9,595,629
| 777,245
| 4.9
| 4.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.086
| 0.086
| 3,893,921
| ###
| 13.4
| 13.4
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.087
| 0.088
| 4,695,482
| 204,253
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 13,353,041
| 0
| 91.3
| 91.3
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 15,650,943
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 0.053
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.049
| 0.049
| 453,555
| ###
| 25.8
| 25.8
| ### |
2021-Nov-18 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 0.048
| ###
| 0.048
| ###
| 359,454
| 8,626
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.049
| ###
| 0.048
| 0.048
| 126,478
| ###
| 28.7
| 28.7
| ### |
2021-Nov-15 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 1,642,585
| ###
| 65.1
| 65.1
| ### |
2021-Nov-12 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 89.8
| 89.8
| ### |
2021-Nov-11 Thu
| ###
| ###
| 0.049
| 0.049
| 628,628
| ###
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 486,842
| 24,342
| 11.2
| 11.2
| ### |
2021-Nov-04 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Nov-03 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 1,408,556
| 73,949
| ###
| ###
| ### |
2021-Nov-01 Mon
| 0.048
| ###
| 0.047
| 0.054
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 2,034,358
| ###
| 14.7
| 14.7
| ### |
2021-Oct-27 Wed
| ###
| 0.052
| 0.049
| 0.052
| 2,135,557
| 107,845
| 93.3
| 93.3
| ### |
2021-Oct-26 Tue
| 0.052
| 0.052
| 0.049
| ###
| 1,020,257
| 51,522
| 12.0
| 12.0
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 315,742
| ###
| 23.9
| 23.9
| ### |
2021-Oct-21 Thu
| 0.053
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-20 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 23.0
| 23.0
| ### |
2021-Oct-19 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| 890,183
| 47,624
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 88.8
| 88.8
| ### |
2021-Oct-13 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 116,120
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.052
| 0.053
| 0.051
| 0.053
| 231,478
| ###
| 82.2
| 82.2
| ### |
2021-Oct-08 Fri
| 0.051
| 0.053
| 0.051
| 0.052
| 126,122
| 6,558
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 184,621
| ###
| 78.9
| 78.9
| ### |
2021-Oct-06 Wed
| ###
| 0.052
| ###
| 0.051
|
|
| 85.2
| 85.2
| ### |
2021-Oct-05 Tue
| 0.0525
| 0.0525
| 0.051
| 0.052
| 173,058
| 8,955
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.051
| 0.053
| ###
| 0.0525
| 691,482
| 18,324
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 282,720
| 14,984
| 11.2
| 11.2
| ### |
2021-Sep-29 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 124,978
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 694,574
| ###
| 17.8
| 17.8
| ### |
2021-Sep-27 Mon
| 0.054
| 0.056
| 0.052
| 0.055
|
|
| 82.9
| 82.9
| ### |
2021-Sep-24 Fri
| 0.052
| 0.055
| 0.051
| 0.055
| 2,817,673
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.053
| 0.053
| ###
| 0.051
| 543,176
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Sep-17 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 574,859
| 30,180
| ###
| ###
| ### |
2021-Sep-16 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.052
| 0.055
| 0.051
| 0.055
| 1,898,740
| ###
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 20.2
| 20.2
| ### |
2021-Sep-13 Mon
| 0.051
| 0.054
| 0.051
| 0.053
| 387,470
| 20,342
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 277,240
| 14,277
| ###
| ###
| ### |
2021-Sep-08 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 189,924
| 9,971
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.4
| 90.4
| ### |
2021-Sep-06 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 473,448
| 24,382
| 24.5
| 24.5
| ### |
2021-Sep-03 Fri
| 0.051
| 0.053
| ###
| 0.051
| 773,457
| ###
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.0525
| 0.0525
| 0.051
| 0.051
| 178,988
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 252,429
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 72,778
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 21.7
| 21.7
| ### |
2021-Aug-27 Fri
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 149,777
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| 79.4
| 79.4
| ### |
2021-Aug-23 Mon
| 0.055
| 0.055
| 0.051
| 0.052
| 441,574
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 11.0
| 11.0
| ### |
2021-Aug-19 Thu
| 0.053
| 0.055
| 0.053
| 0.053
| 195,046
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 3.9
| 3.9
| ### |
2021-Aug-17 Tue
| 0.057
| 0.058
| 0.056
| 0.057
| 190,473
| 10,856
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.057
| 0.058
| 0.056
| 0.058
| 276,975
| 15,787
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.056
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.058
| 0.058
| 673,350
| 19,527
| 19.6
| 19.6
| 0.0 |
2021-Aug-06 Fri
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.059
| ###
| 0.058
| 0.059
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 0.059
| 0.059
| 1,648,149
| 48,620
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 82.5
| 82.5
| 0.0 |
2021-Jul-29 Thu
| 0.057
| 0.059
| 0.056
| 0.056
| 195,370
| ###
| 19.5
| 19.5
| ### |
2021-Jul-28 Wed
| 0.057
| 0.059
| 0.057
| 0.058
|
|
| 86.9
| 86.9
| 0.0 |
2021-Jul-27 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 0.057
| 0.058
| 1,728,848
| 49,272
| 6.0
| 6.0
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 838,223
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jul-22 Thu
| 0.059
| ###
| 0.059
| ###
| 242,980
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 465,785
| 27,248
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.058
| 0.059
| 0.056
| 0.058
| 804,084
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.059
| 0.059
| 612,086
| 18,056
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Jul-09 Fri
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 26.6
| 26.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 594,821
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 0.058
| 0.059
| 1,634,829
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.052
| ###
| 0.052
| ###
| 10,754,281
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.046
| 0.052
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 2,535,183
| 119,153
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.048
| 0.049
| 0.047
| 0.047
| 1,243,229
| 59,674
| 22.9
| 22.9
| ### |
2021-Jun-28 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 30.6
| 30.6
| ### |
2021-Jun-25 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 867,887
| ###
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 18.0
| 18.0
| ### |
2021-Jun-16 Wed
| 0.054
| 0.055
| 0.053
| 0.053
| 728,544
| 39,341
| 33.2
| 33.2
| ### |
2021-Jun-15 Tue
| 0.052
| 0.054
| 0.051
| 0.054
| 2,220,824
| ###
| 92.8
| 92.8
| ### |
2021-Jun-11 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 123,542
| 6,485
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| 92.6
| 92.6
| ### |
2021-Jun-09 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jun-08 Tue
| 0.051
| 0.051
| ###
| 0.051
| 630,941
| 16,088
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.051
| 0.052
| ###
| 0.051
| 717,280
| 18,649
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 84.1
| 84.1
| ### |
2021-Jun-03 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.051
| 0.052
| ###
| ###
| 842,923
| ###
| 20.9
| 20.9
| 0.0 |
2021-Jun-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.051
| 0.052
| 0.051
| 0.052
| 174,983
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 0.051
| 0.053
| ###
| 0.051
| 1,286,477
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.051
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.051
| 0.052
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-May-25 Tue
| 0.051
| 0.052
| ###
| 0.051
| 1,568,670
| 40,785
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 579,157
| 30,984
| 21.6
| 21.6
| ### |
2021-May-19 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 686,840
| 37,776
| 16.5
| 16.5
| ### |
2021-May-18 Tue
| 0.054
| 0.057
| 0.054
| 0.055
|
|
| 79.2
| 79.2
| ### |
2021-May-17 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 214,770
| ###
| 28.2
| 28.2
| ### |
2021-May-14 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 618,482
| ###
| 82.0
| 82.0
| ### |
2021-May-13 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 30.1
| 30.1
| ### |
2021-May-12 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 15.4
| 15.4
| ### |
2021-May-11 Tue
| 0.055
| 0.055
| 0.052
| 0.053
| 434,178
| 23,228
| 23.2
| 23.2
| ### |
2021-May-10 Mon
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.1
| 93.1
| ### |
2021-May-07 Fri
| 0.054
| 0.054
| 0.053
| 0.054
| 566,221
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 820,629
| ###
| 32.4
| 32.4
| ### |
2021-May-05 Wed
| 0.056
| 0.056
| 0.055
| 0.056
| 773,080
| ###
| ###
| ###
| ### |
2021-May-04 Tue
| 0.059
| 0.059
| 0.055
| 0.057
| 1,362,425
| 77,658
| 15.8
| 15.8
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| 23.6
| 23.6
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,302,726
| 0
| 5.1
| 5.1
| 0.0 |
2021-Apr-28 Wed
| 0.059
| ###
| 0.059
| ###
| 1,363,429
| 40,221
| 98.2
| 98.2
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 431,140
| 0
| 90.6
| 90.6
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 0.059
| 0.059
| 964,280
| 28,446
| 16.8
| 16.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 571,421
| 0
| 13.7
| 13.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 577,987
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 429,352
| 0
| 84.8
| 84.8
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 232,789
| 0
| 79.2
| 79.2
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 588,857
| 0
| 80.4
| 80.4
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 723,075
| 0
| 25.9
| 25.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 508,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| 0.071
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 524,273
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 492,027
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.071
| 0.071
| ###
| ###
| 537,128
| ###
| 11.0
| 11.0
| 0.0 |
2021-Mar-16 Tue
| 0.071
| 0.072
| 0.071
| 0.071
| 459,855
| 32,879
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.077
| 0.077
| ###
| 0.071
| 2,111,248
| 81,283
| 3.0
| 3.0
| 0.0 |
2021-Mar-12 Fri
| 0.079
| 0.079
| ###
| 0.076
|
|
| 8.0
| 8.0
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.077
| ###
| 0.077
|
|
| 99.5
| 99.5
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 474,384
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.071
| 0.071
| ###
| ###
| 1,865,383
| 66,221
| 25.0
| 25.0
| 0.0 |
2021-Feb-23 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 1,456,046
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 1,538,656
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.074
| 0.076
| 0.073
| 0.075
| 318,840
| 23,753
| 83.8
| 83.8
| 0.0 |
2021-Feb-18 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.075
| 0.075
| 0.073
| 0.074
| 1,012,929
| 74,956
| 39.2
| 39.2
| 0.0 |
2021-Feb-16 Tue
| 0.072
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| 27.6
| 27.6
| 0.0 |
2021-Feb-12 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| 789,044
| ###
| 31.9
| 31.9
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.074
| ###
| 0.074
|
|
| 95.2
| 95.2
| 0.0 |
2021-Feb-10 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Feb-09 Tue
| 0.072
| 0.074
| 0.072
| 0.072
| 1,174,471
| ###
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 84.9
| 84.9
| 0.0 |
2021-Feb-05 Fri
| 0.075
| 0.075
| 0.072
| 0.073
| 1,233,046
| 90,628
| 17.0
| 17.0
| 0.0 |
2021-Feb-04 Thu
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| 770,347
| 56,620
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.074
| 0.075
| 0.072
| 0.074
| 709,786
| ###
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.074
| 0.075
| 0.071
| 0.072
| 1,679,579
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.078
| 0.078
| 0.073
| 0.073
|
|
| 18.1
| 18.1
| 0.0 |
2021-Jan-28 Thu
| 0.081
| 0.081
| 0.078
| 0.079
| 1,416,345
| ###
| 32.7
| 32.7
| 0.0 |
2021-Jan-27 Wed
| 0.081
| 0.081
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Jan-22 Fri
| 0.082
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.079
| 0.082
| 0.079
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Jan-20 Wed
| 0.084
| 0.084
| 0.079
| 0.079
| 1,688,640
| 137,624
| 5.1
| 5.1
| 0.0 |
2021-Jan-19 Tue
| 0.079
| 0.086
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.076
| 0.078
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 347,375
| ###
| 24.8
| 24.8
| 0.0 |
2021-Jan-12 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| 1,400,677
| 109,953
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.077
| ###
| 0.077
| 0.079
| 648,981
| 24,985
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.079
| 0.079
| 0.077
| 0.077
| 1,731,670
| 135,070
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.081
| 0.083
| ###
| ###
| 541,341
| ###
| 24.8
| 24.8
| 0.0 |
2021-Jan-04 Mon
| 0.078
| 0.082
| 0.078
| 0.081
|
|
| 84.3
| 84.3
| 0.0 |
2020-Dec-31 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 722,882
| 56,384
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.078
| 0.079
| 0.078
| 0.078
| 100,853
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| 19.7
| 19.7
| 0.0 |
2020-Dec-24 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 139,477
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.078
| 0.081
| 0.077
| 0.079
| 1,536,954
| ###
| 73.9
| 73.9
| 0.0 |
2020-Dec-22 Tue
| 0.079
| 0.081
| 0.077
| 0.077
| 776,388
| ###
| 27.0
| 27.0
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.083
| 0.078
| 0.078
|
|
| 23.6
| 23.6
| 0.0 |
2020-Dec-18 Fri
| 0.081
| 0.082
| ###
| ###
| 371,722
| 15,240
| 33.7
| 33.7
| 0.0 |
2020-Dec-17 Thu
| 0.078
| 0.083
| 0.078
| 0.081
|
|
| 90.8
| 90.8
| 0.0 |
2020-Dec-16 Wed
| 0.079
| ###
| 0.078
| 0.078
| 310,152
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.079
| 0.081
| 0.079
| 0.079
| 702,027
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.082
| ###
| ###
| 428,685
| 17,576
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2020-Dec-09 Wed
| 0.079
| 0.083
| 0.078
| 0.082
| 1,612,679
| 129,820
| 90.7
| 90.7
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 0.081
| 0.081
| 0.078
| 0.081
| 1,523,989
| 121,157
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 0.082
| 0.082
| ###
| 0.081
| 546,289
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.083
| 0.083
| ###
| 0.082
| 900,343
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.083
| 0.083
| ###
| 0.083
| 3,320,576
| ###
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| 83.6
| 83.6
| 0.0 |
2020-Nov-30 Mon
| 0.082
| 0.083
| 0.081
| 0.081
| 854,147
| 70,040
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 2,824,185
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.084
| 0.085
| 0.083
| 0.083
| 1,200,922
| 100,877
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.085
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.086
| 0.087
| 0.083
| 0.084
|
|
| 21.4
| 21.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 25.1
| 25.1
| ### |
2020-Nov-17 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Nov-16 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| 0.083
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 33.7
| 33.7
| 0.0 |
2020-Nov-11 Wed
| 0.084
| 0.085
| 0.082
| 0.083
| 745,276
| ###
| 27.5
| 27.5
| 0.0 |
2020-Nov-10 Tue
| 0.085
| 0.088
| 0.083
| 0.084
|
|
| 43.1
| 43.1
| ### |
2020-Nov-09 Mon
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 63.0
| 63.0
| ### |
2020-Nov-06 Fri
| 0.081
| 0.084
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.083
| 0.083
| ###
| 0.081
|
|
| 16.4
| 16.4
| 0.0 |
2020-Nov-04 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 96.4
| 96.4
| ### |
2020-Oct-30 Fri
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.086
| 0.086
| 0.082
| 0.084
| 3,015,442
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| 13.6
| 13.6
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.088
| ###
| 3,459,858
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,267,828
| 0
| 22.0
| 22.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 858,445
| 0
| 84.8
| 84.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,206,271
| 0
| 9.7
| 9.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 3,372,273
| 0
| 15.6
| 15.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 6,366,229
| 0
| 98.9
| 98.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 0.089
| ###
| 888,372
| ###
| 72.8
| 72.8
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,124,357
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 0.088
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| 20.1
| 20.1
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 994,140
| 0
| 26.7
| 26.7
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,285,287
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 872,222
| 0
| 20.0
| 20.0
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,518,775
| 0
| 24.3
| 24.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 2,169,380
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 987,051
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 823,083
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 704,857
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 5,283,450
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 4,881,525
| 0
| 92.1
| 92.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.125
| ###
| ###
| ###
| 40,087,074
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 4,680,443
| 0
| 80.4
| 80.4
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,774,946
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 5,346,755
| 0
| 7.1
| 7.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,313,152
| 0
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,914,386
| 0
| 36.2
| 36.2
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,423,546
| 0
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,773,455
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 850,451
| 0
| 24.0
| 24.0
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,685,956
| 0
| 77.9
| 77.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 1,450,623
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 2,792,871
| 0
| 6.2
| 6.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 1,496,377
| 0
| 14.2
| 14.2
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,694,584
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 455,887
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 2,024,575
| 0
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 964,825
| 0
| 42.8
| 42.8
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 2,938,383
| 0
| 96.8
| 96.8
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 3,031,870
| 0
| 14.9
| 14.9
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 3,503,542
| 0
| 18.5
| 18.5
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,244,253
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,802,625
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,436,273
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 4,041,228
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 2,083,745
| 0
| 4.5
| 4.5
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 46,522,270
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.089
| ###
| 14,481,647
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.082
| ###
| 0.082
| 0.089
| 4,951,974
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.075
| ###
| 0.074
| 0.079
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jun-30 Tue
| 0.075
| 0.077
| 0.073
| 0.074
| 2,794,885
| ###
| 27.8
| 27.8
| 0.0 |
2020-Jun-29 Mon
| 0.078
| 0.078
| 0.074
| 0.076
| 2,734,288
| ###
| 28.0
| 28.0
| 0.0 |
2020-Jun-26 Fri
| 0.079
| 0.079
| 0.077
| 0.078
| 1,261,325
| 98,383
| 26.6
| 26.6
| 0.0 |
2020-Jun-25 Thu
| 0.078
| 0.081
| 0.078
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Jun-24 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| 28.3
| 28.3
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.078
| 0.084
| 0.078
| ###
| 2,259,576
| 183,025
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.079
| 0.081
| 0.078
| 0.078
| 931,723
| 74,071
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jun-17 Wed
| 0.081
| 0.086
| 0.081
| 0.085
|
|
| 92.7
| 92.7
| ### |
2020-Jun-16 Tue
| 0.077
| ###
| 0.077
| 0.078
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-15 Mon
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 18.5
| 18.5
| 0.0 |
2020-Jun-12 Fri
| 0.087
| 0.087
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.088
| 0.089
| 0.086
| 0.087
| 1,334,526
| 116,771
| ###
| ###
| ### |
2020-Jun-10 Wed
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 81.3
| 81.3
| ### |
2020-Jun-09 Tue
| 0.089
| ###
| 0.087
| 0.088
| 2,002,646
| ###
| 34.6
| 34.6
| ### |
2020-Jun-05 Fri
| 0.089
| ###
| 0.088
| 0.089
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.089
| 0.089
| 4,116,823
| ###
| 34.4
| 34.4
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.089
| ###
| 4,709,059
| 209,553
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 1,411,277
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 966,454
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 2,799,027
| 0
| 25.7
| 25.7
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 7,232,545
| 0
| 98.3
| 98.3
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 2,271,551
| 0
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.088
| 0.089
| 2,667,557
| 117,372
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 917,221
| 0
| 38.0
| 38.0
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 3,322,472
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 4,886,287
| 0
| 5.1
| 5.1
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 9,301,774
| 0
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 0.089
| 0.089
| 2,136,959
| ###
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.088
| ###
| 0.088
| ###
| 7,694,281
| 338,548
| 84.2
| 84.2
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.087
| 0.088
| 1,575,642
| 68,540
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| 0.088
| ###
| 4,718,449
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 4,332,921
| 0
| 9.0
| 9.0
| 0.0 |
2020-Apr-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 16,515,158
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.084
| ###
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.079
| 0.086
| 0.079
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.079
| ###
| 0.077
| 0.077
| 2,427,522
| 93,459
| 48.1
| 48.1
| 0.0 |
2020-Mar-26 Thu
| 0.081
| 0.081
| 0.075
| 0.078
|
|
| 14.3
| 14.3
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.084
| 0.078
| 0.078
| 4,278,587
| ###
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 0.075
|
|
| 88.1
| 88.1
| 0.0 |
2020-Mar-23 Mon
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.085
| 0.076
| 0.079
| 4,846,684
| 390,158
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.076
| 0.078
|
|
| 15.2
| 15.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 7,634,745
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 10,483,646
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 14,853,350
| 0
| 8.2
| 8.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 13,422,728
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.125
| ###
| 8,033,445
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.125
| 0.125
| 7,950,040
| 496,877
| 17.6
| 17.6
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2020-Mar-02 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.125
| ###
| ###
| 9,467,729
| ###
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 7,011,974
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.125
| 0.127
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 10,003,476
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 0.125
| 0.125
| ###
| ###
| 4,796,789
| ###
| 9.7
| 9.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 14,942,988
| 0
| 0.9
| 0.9
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 13,996,187
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.175
| 0.185
| ###
| ###
| 58,419,857
| ###
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Feb-05 Wed
| 0.085
| 0.085
| 0.079
| 0.082
| 8,723,442
| 715,322
| 8.3
| 8.3
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| 0.084
| 0.086
|
|
| 7.8
| 7.8
| ### |
2020-Feb-03 Mon
| 0.085
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.082
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.076
| 0.082
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.082
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.074
| 0.088
| 0.073
| 0.082
|
|
| 98.5
| 98.5
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.072
| ###
| ###
| ###
| 47,146,549
| 0
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.084
| ###
| 0.084
| 16,347,726
| ###
| 99.9
| 99.9
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 0.058
| ###
| 1,532,055
| 44,429
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 444,781
| ###
| 16.8
| 16.8
| ### |
2020-Jan-13 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| 106,574
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.055
| 0.055
| 0.052
| 0.054
| 441,382
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.056
| 0.056
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| 89.7
| 89.7
| ### |
2020-Jan-07 Tue
| 0.054
| 0.057
| 0.054
| 0.055
| 460,475
| 25,556
| 85.0
| 85.0
| ### |
2020-Jan-06 Mon
| 0.054
| 0.056
| 0.053
| 0.054
| 888,483
| 48,422
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.053
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 0.055
| 0.055
| 0.054
| 0.054
| 111,474
| 6,075
| 11.6
| 11.6
| ### |
2019-Dec-23 Mon
| 0.058
| 0.058
| 0.054
| 0.055
| 755,854
| 42,327
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.055
| 0.056
| 0.054
| 0.056
| 333,384
| ###
| 84.4
| 84.4
| ### |
2019-Dec-19 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 538,344
| 29,878
| 71.7
| 71.7
| ### |
2019-Dec-16 Mon
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 81.9
| 81.9
| 0.0 |
2019-Dec-13 Fri
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 1,195,453
| 67,543
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.055
| 0.059
| 0.055
| 0.055
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 6.8
| 6.8
| ### |
2019-Dec-06 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 814,024
| 47,620
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.058
| ###
| 1,984,926
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,161,375
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| 0.059
| 0.059
| 776,070
| ###
| 22.9
| 22.9
| 0.0 |
2019-Nov-29 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| 0.058
| 0.058
| 2,403,754
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 2,294,021
| 0
| 8.0
| 8.0
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 2,297,155
| 0
| 90.4
| 90.4
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 270,670
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,236,449
| 0
| 7.0
| 7.0
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 1,170,441
| 0
| 13.8
| 13.8
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 882,640
| 0
| 14.4
| 14.4
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 838,658
| 0
| 12.5
| 12.5
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.071
| 0.071
| ###
| ###
| 2,419,376
| 85,887
| 9.2
| 9.2
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.074
| ###
| ###
| 2,920,582
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.071
| 0.073
| ###
| 0.071
| 725,785
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.074
| 0.074
| 0.073
| 0.073
| 529,080
| 38,887
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.073
| 0.077
| 0.073
| 0.075
| 3,255,174
| ###
| 87.9
| 87.9
| 0.0 |
2019-Oct-30 Wed
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| 10.9
| 10.9
| 0.0 |
2019-Oct-28 Mon
| 0.075
| 0.081
| 0.075
| 0.076
|
|
| 84.1
| 84.1
| 0.0 |
2019-Oct-25 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 81.6
| 81.6
| 0.0 |
2019-Oct-24 Thu
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.079
| 0.079
| 0.073
| 0.073
| 2,352,272
| 178,772
| 4.8
| 4.8
| 0.0 |
2019-Oct-22 Tue
| 0.075
| 0.079
| 0.075
| 0.077
| 1,261,927
| ###
| 89.3
| 89.3
| 0.0 |
2019-Oct-21 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 83.2
| 83.2
| 0.0 |
2019-Oct-16 Wed
| 0.074
| 0.075
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 500,458
| 36,783
| 10.0
| 10.0
| 0.0 |
2019-Oct-14 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 871,027
| 64,020
| 23.9
| 23.9
| 0.0 |
2019-Oct-11 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 262,875
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 0.081
| 0.081
| 0.075
| 0.075
| 1,637,621
| ###
| 3.2
| 3.2
| 0.0 |
2019-Oct-08 Tue
| 0.081
| 0.083
| ###
| 0.081
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.081
| 0.083
| 0.079
| ###
| 1,778,454
| 144,054
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.076
| 0.081
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.077
| 0.077
| 0.073
| 0.075
|
|
| 12.6
| 12.6
| 0.0 |
2019-Oct-02 Wed
| 0.081
| 0.083
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.073
| ###
| 0.073
| 0.084
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 82.8
| 82.8
| 0.0 |
2019-Sep-27 Fri
| ###
| 0.072
| ###
| 0.072
| 1,544,244
| ###
| 96.4
| 96.4
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 170,651
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 435,485
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 549,179
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| 0.071
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.075
| ###
| 0.072
| 2,168,976
| ###
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.072
| ###
| ###
| 199,446
| 7,180
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.071
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 539,088
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.072
| 0.073
| ###
| ###
| 2,898,476
| ###
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 77.7
| 77.7
| 0.0 |
2019-Sep-10 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| 1,661,656
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.074
| 0.077
| 0.073
| 0.077
| 470,375
| 35,278
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 0.078
| 0.078
| 0.072
| 0.077
|
|
| 20.4
| 20.4
| 0.0 |
2019-Sep-03 Tue
| 0.075
| 0.079
| 0.075
| 0.078
| 1,041,877
| 80,224
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.077
| ###
| 0.076
| 0.076
| 1,638,545
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.073
| 0.077
| 0.073
| 0.076
| 1,181,224
| ###
| 89.9
| 89.9
| 0.0 |
2019-Aug-29 Thu
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| 24.8
| 24.8
| 0.0 |
2019-Aug-28 Wed
| 0.075
| 0.076
| 0.072
| 0.073
|
|
| 14.7
| 14.7
| 0.0 |
2019-Aug-27 Tue
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-26 Mon
| 0.074
| 0.074
| 0.072
| 0.074
| 474,222
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.076
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.074
| 0.076
| 0.074
| 0.074
| 802,829
| ###
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.073
| 0.074
| 0.071
| 0.074
|
|
| 79.3
| 79.3
| 0.0 |
2019-Aug-19 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| 102,080
| ###
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.077
| 0.077
| 0.074
| 0.075
| 2,068,870
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.075
| 0.081
| 0.075
| 0.079
| 2,241,781
| 174,858
| 95.2
| 95.2
| 0.0 |
2019-Aug-13 Tue
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| 94.7
| 94.7
| 0.0 |
2019-Aug-12 Mon
| 0.078
| 0.079
| 0.074
| 0.075
|
|
| 11.0
| 11.0
| 0.0 |
2019-Aug-09 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.083
| 0.077
| 0.081
| 2,535,985
| 202,878
| 70.2
| 70.2
| 0.0 |
2019-Aug-07 Wed
| 0.084
| 0.087
| 0.078
| 0.079
| 4,351,584
| ###
| 4.9
| 4.9
| 0.0 |
2019-Aug-06 Tue
| 0.085
| 0.085
| ###
| 0.083
| 4,911,942
| 208,757
| 23.0
| 23.0
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.085
| 0.087
|
|
| 4.5
| 4.5
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 6,239,724
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 3,896,276
| 0
| 87.5
| 87.5
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 5,341,476
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 3,636,787
| 0
| 79.3
| 79.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 13,790,089
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 0.087
| ###
| 0.085
| ###
| 11,591,956
| 492,658
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.088
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.081
| 0.086
| 0.081
| 0.086
| 3,569,120
| 298,021
| ###
| ###
| ### |
2019-Jul-18 Thu
| 0.081
| 0.083
| 0.081
| 0.081
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.084
| ###
| 0.081
| 0.081
| 7,089,652
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.084
| 0.084
|
|
| 0.9
| 0.9
| ### |
2019-Jul-15 Mon
| 0.085
| ###
| 0.083
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2019-Jul-12 Fri
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.073
| 0.081
| 0.071
| 0.081
|
|
| 97.6
| 97.6
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.072
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 555,722
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.076
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.074
| 0.077
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.075
| 0.075
| 0.073
| 0.074
| 137,543
| 10,178
| 18.2
| 18.2
| 0.0 |
2019-Jul-03 Wed
| 0.072
| 0.079
| 0.071
| 0.077
| 2,567,220
| 192,541
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.072
| ###
| ###
| 2,997,579
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 0.074
| ###
| 0.071
| 3,208,383
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 2,424,580
| 0
| 25.1
| 25.1
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| 0.057
| ###
| 4,256,679
| ###
| 7.5
| 7.5
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 162,276
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 795,345
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 416,572
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 797,989
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,349,657
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| 0.086
| ###
| ###
| 17,955,224
| 772,074
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 662,473
| 0
| 23.0
| 23.0
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 592,586
| 0
| 25.9
| 25.9
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 819,148
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 2,822,151
| 0
| 22.4
| 22.4
| 0.0 |
2019-May-29 Wed
| 0.074
| 0.074
| ###
| 0.071
| 1,193,048
| 44,142
| 9.6
| 9.6
| 0.0 |
2019-May-28 Tue
| 0.073
| 0.075
| 0.072
| 0.075
| 545,253
| 40,076
| 86.3
| 86.3
| 0.0 |
2019-May-27 Mon
| 0.075
| 0.075
| 0.072
| 0.075
| 668,943
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 998,475
| 76,383
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.079
| 0.079
| 0.075
| 0.077
|
|
| 14.2
| 14.2
| 0.0 |
2019-May-22 Wed
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 20.1
| 20.1
| 0.0 |
2019-May-21 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-20 Mon
| ###
| 0.081
| 0.078
| 0.079
| 1,212,270
| 96,375
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 0.082
| 0.079
| ###
| 680,548
| 54,784
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.079
| 0.082
| 0.079
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-May-15 Wed
| 0.079
| 0.081
| 0.078
| 0.078
| 600,049
| ###
| 18.0
| 18.0
| 0.0 |
2019-May-14 Tue
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 0.079
| 0.085
| 0.078
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.081
| 0.082
| ###
| ###
| 318,482
| 13,057
| 22.3
| 22.3
| 0.0 |
2019-May-06 Mon
| 0.081
| 0.083
| ###
| ###
| 733,551
| 30,442
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.082
| 0.084
| 0.081
| 0.082
| 527,483
| ###
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 0.084
| 0.086
| ###
| 0.081
|
|
| 11.6
| 11.6
| 0.0 |
2019-May-01 Wed
| 0.084
| 0.088
| 0.082
| 0.084
| 1,292,849
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.079
| 0.084
| 0.078
| 0.081
| 880,582
| 71,327
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2019-Apr-26 Fri
| 0.086
| 0.087
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 831,846
| 72,786
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| 0.088
| 0.089
| 828,954
| 36,473
| 16.0
| 16.0
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Apr-12 Fri
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.079
| ###
| 0.079
| 0.088
| 3,504,977
| 138,446
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.081
| 0.082
| 0.079
| 0.081
| 184,289
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 0.083
| ###
| 0.081
| 149,657
| ###
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.079
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.082
| 0.079
| 0.079
| 606,254
| ###
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.078
| 0.078
| 700,149
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.079
| 0.082
| 0.079
| ###
| 333,122
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Mar-29 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 252,088
| 19,158
| 11.4
| 11.4
| 0.0 |
2019-Mar-28 Thu
| 0.082
| 0.082
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| 0.084
| 0.085
| 0.081
| 0.082
| 924,286
| ###
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| 15.1
| 15.1
| ### |
2019-Mar-25 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.086
| 0.089
| 0.085
| 0.089
| 201,070
| ###
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.086
| ###
| 0.085
| 0.086
| 735,376
| 31,253
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.086
| ###
| 0.086
| 0.088
|
|
| 88.7
| 88.7
| ### |
2019-Mar-18 Mon
| 0.089
| 0.089
| 0.083
| 0.086
| 1,819,276
| 156,457
| 10.7
| 10.7
| ### |
2019-Mar-15 Fri
| 0.088
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| ###
| 0.083
| 0.087
|
|
| 1.3
| 1.3
| ### |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,378,159
| 0
| 5.7
| 5.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,048,126
| 0
| 90.4
| 90.4
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 11,643,073
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| 0.081
| ###
| 0.081
| ###
| 14,773,575
| 598,329
| 98.9
| 98.9
| 0.0 |
2019-Mar-06 Wed
| 0.076
| ###
| 0.075
| ###
| 2,446,049
| 91,726
| 94.9
| 94.9
| 0.0 |
2019-Mar-05 Tue
| 0.077
| 0.077
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 0.076
| ###
| 0.076
| 0.079
| 618,948
| 23,520
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.075
| 0.077
| 0.073
| 0.076
|
|
| 80.2
| 80.2
| 0.0 |
2019-Feb-28 Thu
| 0.073
| 0.076
| 0.072
| 0.073
| 1,257,174
| ###
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 0.077
| 0.081
| 0.075
| 0.075
|
|
| 13.1
| 13.1
| 0.0 |
2019-Feb-26 Tue
| ###
| 0.079
| ###
| 0.078
| 6,698,749
| ###
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.073
| 0.074
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Feb-22 Fri
| ###
| 0.073
| ###
| 0.071
| 4,426,886
| 161,581
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| 0.079
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.078
| 0.082
| 10,832,424
| ###
| 2.4
| 2.4
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 985,458
| 0
| 5.6
| 5.6
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 1,430,155
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,185,826
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 365,448
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 357,052
| 0
| 8.9
| 8.9
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2019-Jan-31 Thu
| ###
| 0.125
| ###
| ###
| 1,136,423
| 71,026
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 4,478,121
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 589,022
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 0.125
| ###
| 0.125
| ###
| 3,273,622
| ###
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.125
| ###
| ###
| ###
| 5,245,840
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 0.127
| ###
| 0.125
| 4,438,622
| 281,852
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 1,194,524
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,138,780
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Dec-14 Fri
| ###
| 0.125
| ###
| ###
| 5,576,980
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 13,116,022
| 0
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| 0.145
| ###
| ###
| ###
| 7,580,022
| 0
| 1.6
| 1.6
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.155
| 0.142
| 0.145
| 3,500,624
| 519,842
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.145
| 0.155
| ###
| ###
| 8,665,140
| 671,548
| 92.5
| 92.5
| 0.0 |
2018-Dec-06 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.175
| 0.145
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| 0.155
| 23,065,875
| 0
| 99.1
| 99.1
| ### |
2018-Nov-29 Thu
| 0.155
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| 0.21
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 7,658,889
| 0
| 9.5
| 9.5
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| 0.145
| ###
| ###
| 5,634,780
| 408,521
| 2.6
| 2.6
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.152
| ###
| ###
| 8,139,388
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.145
| ###
| ###
| 6,671,376
| 483,674
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.175
| ###
| ###
| 17,649,872
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.2
| ###
| ###
| 23,610,148
| ###
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| 0.175
| 0.185
| ###
| ###
| 14,904,959
| ###
| 7.8
| 7.8
| 0.0 |
2018-Oct-26 Fri
| 0.21
| 0.21
| ###
| ###
| 27,744,927
| ###
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.145
| 0.2
| 55,690,125
| ###
| 99.9
| 99.9
| 0.0 |
2018-Oct-24 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.245
| 0.26
| 0.22
| 0.22
| 24,121,788
| 5,789,229
| 2.0
| 2.0
| 0.0 |
2018-Oct-22 Mon
| 0.29
| ###
| 0.25
| 0.255
|
|
| 1.5
| 1.5
| 0.0 |
2018-Oct-19 Fri
| 0.24
| ###
| 0.225
| 0.29
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 1.1
| 1.1
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 0.257
| ###
| 58,607,056
| ###
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.445
| ###
| 0.245
| 165,499,587
| 36,823,658
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.27
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 47,701,554
| 0
| 99.2
| 99.2
| 0.0 |
2018-Oct-11 Thu
| ###
| 0.152
| 0.125
| ###
| 41,956,658
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.078
| 0.081
| 40,925,720
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 36,361,375
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 0.125
|
|
| 97.6
| 97.6
| 0.0 |
2018-Oct-02 Tue
| 0.073
| ###
| 0.072
| ###
| 103,653,520
| 3,731,526
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.047
| ###
| 0.044
| ###
| 70,459,683
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| 0.046
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 2,020,984
| 0
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 134,447
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 379,250
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 264,688
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 226,773
| 0
| 96.7
| 96.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 426,523
| 0
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 329,389
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 121,583
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 234,374
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 448,179
| 0
| 5.5
| 5.5
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,678,929
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 287,770
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 718,820
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 648,940
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 170,552
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 2,549,976
| 0
| 2.7
| 2.7
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 210,543
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 249,122
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 533,628
| 0
| 95.1
| 95.1
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 692,187
| 0
| 95.5
| 95.5
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,711,851
| 0
| 5.1
| 5.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 274,576
| 0
| 6.9
| 6.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 610,176
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| ###
| 0.021
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 237,474
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.9
| 78.9
| ### |
2018-Jul-16 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2018-Jul-11 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| 0.021
| ###
| 0.021
| 561,850
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| 97.9
| 97.9
| ### |
2018-Jul-03 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 505,786
| 0
| 92.4
| 92.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 56,556
| 0
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,276,373
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 61,053
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 40,740
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 677,229
| 0
| 6.6
| 6.6
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 1,554,429
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,190,348
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.022
| 0.022
| ###
| ###
| 6,870,324
| 75,573
| 1.0
| 1.0
| 0.0 |
2018-Jun-13 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 0.025
| 0.028
| 0.023
| 0.027
|
|
| 97.7
| 97.7
| ### |
2018-Jun-08 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 94.0
| 94.0
| ### |
2018-Jun-07 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 909,773
| ###
| 2.3
| 2.3
| ### |
2018-Jun-06 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.021
| 0.025
| 0.021
| 0.022
|
|
| 95.1
| 95.1
| ### |
2018-Jun-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 156,047
| 3,276
| ###
| ###
| ### |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 114,041
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 0.023
| 0.023
| ###
| ###
| 332,783
| 3,827
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.022
| 0.025
| 0.022
| 0.023
| 1,077,175
| ###
| 94.6
| 94.6
| ### |
2018-May-28 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 53,446
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 394,176
| 0
| 6.4
| 6.4
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 668,621
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 300,188
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2018-May-17 Thu
| 0.021
| 0.021
| ###
| ###
| 1,579,040
| 16,579
| 5.2
| 5.2
| 0.0 |
2018-May-16 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 624,629
| 13,741
| ###
| ###
| ### |
2018-May-15 Tue
| 0.027
| 0.027
| 0.021
| 0.023
| 881,922
| ###
| 0.6
| 0.6
| ### |
2018-May-14 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| 902,278
| ###
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.028
| 0.028
| 0.023
| 0.025
|
|
| 0.4
| 0.4
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-May-04 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 668,341
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 1,952,543
| 45,884
| ###
| ###
| ### |
2018-May-02 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 952,427
| 22,382
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
2018-Apr-20 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 168,683
| 4,470
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 367,188
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 2.4
| 2.4
| ### |
2018-Apr-13 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| 134,249
| 3,557
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.3
| 92.3
| ### |
2018-Apr-11 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.6
| 96.6
| ### |
2018-Apr-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 166,471
| ###
| 91.3
| 91.3
| ### |
2018-Apr-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.6
| 11.6
| ### |
2018-Apr-04 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 4.4
| 4.4
| ### |
2018-Mar-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.025
| 0.027
| 0.024
| 0.026
|
|
| 94.3
| 94.3
| ### |
2018-Mar-27 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.024
| 0.029
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.025
| 0.027
| 0.024
| 0.024
| 270,743
| ###
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 276,356
| ###
| 92.3
| 92.3
| ### |
2018-Mar-07 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 53,175
| 1,382
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.4
| 3.4
| ### |
2018-Mar-05 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 118,073
| 2,774
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 123,884
| 2,849
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 488,474
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 287,272
| ###
| 7.4
| 7.4
| ### |
2018-Feb-22 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 410,955
| 10,273
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.026
| 0.027
| 0.025
| 0.025
| 563,574
| 14,652
| 10.9
| 10.9
| ### |
2018-Feb-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 100,450
| ###
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 231,983
| ###
| 64.6
| 64.6
| ### |
2018-Feb-12 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 608,046
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Feb-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 137,988
| 3,725
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 21.4
| 21.4
| 0.0 |
2018-Feb-02 Fri
| 0.029
| ###
| 0.029
| ###
| 333,941
| 4,842
| 91.2
| 91.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 15.4
| 15.4
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 322,053
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 0.029
| 0.029
| 271,656
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.029
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 16.8
| 16.8
| 0.0 |
2018-Jan-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 15,680
| 454
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 121,028
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 205,453
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 588,926
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 173,389
| 4,941
| 8.2
| 8.2
| ### |
2018-Jan-02 Tue
| 0.029
| ###
| 0.029
| ###
| 144,271
| ###
| 87.5
| 87.5
| 0.0 |
2017-Dec-29 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.5
| 88.5
| 0.0 |
2017-Dec-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 284,675
| 7,828
| ###
| ###
| ### |
2017-Dec-22 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 360,178
| 10,084
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.029
| ###
| 0.029
| ###
| 378,645
| ###
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.9
| 91.9
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.028
| 0.029
| 572,958
| 8,021
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 337,759
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 453,724
| 0
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.6
| 0.6
| ### |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 178,021
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 478,327
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 689,045
| 0
| 1.2
| 1.2
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 922,582
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,385,646
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.041
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 907,185
| 0
| 93.3
| 93.3
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,328,077
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.026
| 0.028
|
|
| 1.5
| 1.5
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2017-Nov-01 Wed
| 0.027
| ###
| 0.027
| 0.028
| 2,040,050
| 27,540
| 89.6
| 89.6
| ### |
2017-Oct-31 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.029
| ###
| 0.027
| 0.028
| 414,881
| ###
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.028
| ###
| 0.025
| 0.025
| 1,746,674
| ###
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.029
| ###
| 0.028
| 0.028
| 6,460,086
| 90,441
| ###
| ###
| ### |
2017-Oct-25 Wed
| 0.023
| 0.028
| 0.023
| 0.026
| 5,146,987
| 131,248
| 98.7
| 98.7
| ### |
2017-Oct-24 Tue
| ###
| 0.022
| ###
| 0.022
| 1,330,071
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,254,322
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 670,625
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 401,449
| 0
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,303,327
| 0
| 93.7
| 93.7
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,459,557
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 676,945
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 499,458
| 0
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 90,381
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 280,879
| 0
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 708,421
| 0
| 95.9
| 95.9
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 635,025
| 0
| 95.3
| 95.3
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 92,557
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 699,944
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 17,582
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 30,770
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 757,825
| 0
| 6.6
| 6.6
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,443,620
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 52,372
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 984,148
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 230,245
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 462,471
| 0
| 5.4
| 5.4
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 86,176
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 85,247
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 308,385
| 0
| 5.2
| 5.2
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 2,372,557
| 0
| 2.5
| 2.5
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,079,028
| 0
| 5.5
| 5.5
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 499,523
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.021
| 0.022
| ###
| 0.021
| 306,849
| 3,375
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2017-Jun-27 Tue
| ###
| 0.023
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2017-Jun-26 Mon
| ###
| 0.023
| ###
| 0.023
| 684,779
| 7,874
| 99.2
| 99.2
| ### |
2017-Jun-23 Fri
| ###
| 0.022
| ###
| 0.022
| 1,196,322
| 13,159
| 97.7
| 97.7
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 464,056
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.9
| 92.9
| ### |
2017-Jun-19 Mon
| ###
| 0.021
| ###
| ###
| 680,147
| 7,141
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,209,278
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.022
| 0.022
| ###
| ###
| 730,350
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.022
| 0.022
| ###
| 0.022
| 1,172,849
| ###
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.023
| 0.024
| 0.022
| 0.023
| 901,872
| 20,743
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 268,079
| ###
| ###
| ###
| ### |
2017-Jun-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 618,243
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 78,356
| 1,880
| 98.2
| 98.2
| ### |
2017-Jun-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 76,379
| 1,985
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 106,149
| 2,441
| ###
| ###
| ### |
2017-May-30 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 0.025
| 0.026
| 0.023
| 0.024
| 1,430,270
| 35,041
| ###
| ###
| ### |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 119,440
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 328,177
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 71,350
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 95,780
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 701,222
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 125,873
| 0
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 337,945
| 0
| 17.1
| 17.1
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 247,282
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 221,041
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 457,053
| 0
| 5.0
| 5.0
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 239,255
| 0
| 5.7
| 5.7
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 82,820
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 3,948
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 31,278
| 0
| 91.0
| 91.0
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 237,147
| 0
| 95.3
| 95.3
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 73,357
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 87,027
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 158,945
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 214,224
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,450,459
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 832,925
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 68,170
| 0
| 87.6
| 87.6
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 535,246
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 126,377
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 118,473
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 136,643
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 681,243
| 0
| 4.6
| 4.6
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 705,585
| 0
| 15.3
| 15.3
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.041
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 596,580
| 0
| 96.1
| 96.1
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 191,228
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 548,258
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 96,752
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 519,428
| 0
| 90.1
| 90.1
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 474,229
| 0
| 88.3
| 88.3
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 317,944
| 0
| 13.7
| 13.7
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 194,189
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 679,422
| 0
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 185,053
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 131,541
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 22,328
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 54,857
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 183,729
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-Dec-19 Mon
| ###
| 0.041
| ###
| 0.041
| 47,825
| 980
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 372,678
| 0
| 95.4
| 95.4
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.041
| ###
| 0.041
| 266,380
| ###
| 96.5
| 96.5
| 0.0 |
2016-Dec-14 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.044
| 0.046
| 0.044
| 0.044
| 345,029
| 15,526
| 75.6
| 75.6
| ### |
2016-Dec-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 3,456
| 158
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 74,050
| ###
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 113,374
| 5,158
| 86.2
| 86.2
| ### |
2016-Dec-06 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.045
| 0.047
| 0.045
| 0.047
| 97,725
| ###
| 95.6
| 95.6
| ### |
2016-Dec-02 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 621,479
| 28,588
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2016-Nov-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 26,928
| ###
| 74.9
| 74.9
| ### |
2016-Nov-28 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 276,527
| 12,443
| 68.1
| 68.1
| ### |
2016-Nov-24 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 38,688
| 1,779
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 2,880
| 141
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Nov-16 Wed
| 0.047
| 0.049
| 0.047
| 0.049
| 195,744
| ###
| 93.5
| 93.5
| ### |
2016-Nov-15 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 93,522
| 4,255
| 18.3
| 18.3
| ### |
2016-Nov-14 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| 211,758
| 9,740
| 11.5
| 11.5
| ### |
2016-Nov-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 210,056
| 9,557
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2016-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.046
| 0.046
| 0.043
| 0.045
| 298,570
| 13,286
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 98,426
| 4,429
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.2
| 6.2
| ### |
2016-Nov-01 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 261,929
| 12,441
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 290,320
| 14,080
| ###
| ###
| ### |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.047
| ###
| 0.047
| 0.048
| 402,324
| 9,454
| 87.2
| 87.2
| ### |
2016-Oct-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.5
| 66.5
| ### |
2016-Oct-18 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 207,750
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 137,979
| 6,485
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Oct-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 73,625
| ###
| ###
| ###
| ### |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| 88.2
| 88.2
| ### |
2016-Oct-04 Tue
| 0.049
| ###
| 0.046
| 0.047
| 1,136,424
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2016-Sep-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.4
| 70.4
| ### |
2016-Sep-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 34,088
| 1,823
| 5.3
| 5.3
| ### |
2016-Sep-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 13.1
| 13.1
| ### |
2016-Sep-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.054
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.058
| 0.058
| 0.051
| 0.051
| 116,279
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.058
| 0.058
| 100,559
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 27,525
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 18,629
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| 0.059
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 89,750
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 116,542
| 0
| 12.2
| 12.2
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Aug-22 Mon
| ###
| 0.072
| ###
| ###
| 1,255,373
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 862,470
| 0
| 2.7
| 2.7
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 292,486
| 0
| 7.0
| 7.0
| 0.0 |
2016-Aug-15 Mon
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 252
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 18,622
| 0
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 152,754
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 3,648
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 202,082
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 512,480
| 0
| 24.7
| 24.7
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.071
| ###
| ###
| 318,527
| ###
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 53,750
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.059
| ###
| 0.058
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2016-Jul-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 302,341
| 17,686
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| 0.055
| 0.059
| 553,825
| ###
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.059
| ###
| 205,859
| 6,072
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 457,845
| 25,181
| 12.1
| 12.1
| ### |
2016-Jun-27 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| 184,347
| ###
| 8.3
| 8.3
| ### |
2016-May-27 Fri
| ###
| 0.073
| ###
| 0.071
| 275,776
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| 0.072
| ###
| ###
| 369,140
| 13,289
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.076
| 0.079
| ###
| ###
| 2,832,540
| 111,885
| 2.1
| 2.1
| 0.0 |
2016-May-23 Mon
| ###
| 0.083
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 181,544
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 261,774
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 197,774
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 240,820
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 199,077
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 100,758
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 317,423
| 0
| 11.1
| 11.1
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 264,180
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 359,479
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 247,621
| 0
| 93.7
| 93.7
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 217,082
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 36,082
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 314,241
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 257,441
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 217,320
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 227,048
| 0
| 13.0
| 13.0
| 0.0 |
2016-Mar-29 Tue
| 0.072
| 0.072
| ###
| ###
| 206,021
| ###
| 12.9
| 12.9
| 0.0 |
2016-Mar-24 Thu
| 0.071
| 0.072
| 0.071
| 0.072
| 48,058
| ###
| 81.9
| 81.9
| 0.0 |
2016-Mar-23 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 0.081
| 0.075
| 0.075
| 692,229
| ###
| 4.8
| 4.8
| 0.0 |
2016-Mar-21 Mon
| 0.074
| ###
| 0.073
| ###
| 904,123
| ###
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 0.085
| 0.085
| 0.073
| 0.073
| 2,266,280
| ###
| 1.4
| 1.4
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| 0.084
| 16,981,729
| 0
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 135,988
| 0
| 20.1
| 20.1
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 95,785
| 0
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 165,885
| 0
| 29.7
| 29.7
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 81,929
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.059
| ###
| 0.059
| ###
| 273,543
| ###
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 5.2
| 5.2
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.059
| ###
| 0.058
| ###
| 119,674
| 3,470
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 81,340
| 0
| 8.4
| 8.4
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 129,176
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Feb-18 Thu
| 0.057
| 0.073
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 0.057
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.049
| 0.071
| 0.049
| 0.054
| 2,936,149
| ###
| ###
| ###
| ### |
2016-Feb-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.052
| 0.052
| 0.049
| 0.049
| 683,642
| 34,523
| ###
| ###
| ### |
2016-Feb-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 30,989
| ###
| 64.4
| 64.4
| ### |
2016-Feb-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 9,351
| 551
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 219,146
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 406,989
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 213,128
| 0
| 18.3
| 18.3
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 209,185
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 0.059
| ###
| 476,644
| ###
| 96.1
| 96.1
| 0.0 |
2016-Feb-01 Mon
| 0.059
| 0.059
| 0.054
| 0.054
| 88,153
| 4,980
| ###
| ###
| ### |
2016-Jan-29 Fri
| 0.052
| ###
| 0.052
| ###
| 390,024
| 10,140
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 383,454
| ###
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 41,978
| 2,182
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| 0.052
| ###
| 0.052
| 51,451
| ###
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 152,446
| 7,774
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 154,787
| 8,048
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| ###
| 0.051
| ###
| 0.051
| 237,287
| 6,050
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| 0.051
| ###
| ###
| 208,859
| 5,325
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Jan-13 Wed
| ###
| ###
| 0.049
| 0.049
| 29,457
| 721
| 20.3
| 20.3
| ### |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 230,951
| ###
| 5.6
| 5.6
| ### |
2016-Jan-05 Tue
| 0.051
| 0.051
| ###
| ###
| 230,587
| 5,879
| 17.7
| 17.7
| 0.0 |
2016-Jan-04 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 195,255
| 9,958
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 23,529
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.048
| 0.051
| 0.048
| 0.049
|
|
| 84.9
| 84.9
| ### |
2015-Dec-18 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.1
| 10.1
| ### |
2015-Dec-16 Wed
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| 3.5
| 3.5
| ### |
2015-Dec-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 229,350
| 12,270
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 133,653
| ###
| ###
| ###
| ### |
2015-Dec-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 869,123
| ###
| 95.2
| 95.2
| 0.0 |
2015-Dec-04 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 313,171
| 16,754
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.047
| ###
| 0.047
| 0.052
|
|
| 97.9
| 97.9
| ### |
2015-Dec-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 86,829
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.044
| 0.047
| 0.044
| 0.047
| 74,776
| ###
| ###
| ###
| ### |
2015-Nov-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 37,750
| ###
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| 143,971
| ###
| 90.3
| 90.3
| ### |
2015-Nov-26 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 18.3
| 18.3
| ### |
2015-Nov-25 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 690,370
| ###
| ###
| ###
| ### |
2015-Nov-24 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 89.1
| 89.1
| ### |
2015-Nov-23 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 1,543
| 72
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 62,222
| 2,955
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 18.2
| 18.2
| ### |
2015-Nov-16 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 137,175
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.053
| 0.053
| ###
| ###
| 770,556
| ###
| 5.8
| 5.8
| 0.0 |
2015-Nov-11 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 88.7
| 88.7
| ### |
2015-Nov-06 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2015-Oct-28 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 74,472
| ###
| 10.7
| 10.7
| ### |
2015-Oct-27 Tue
| 0.054
| 0.057
| 0.054
| 0.056
| 237,082
| 13,158
| 91.4
| 91.4
| ### |
2015-Oct-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.056
| 0.056
| 0.053
| 0.055
| 400,243
| ###
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-21 Wed
| 0.053
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.0
| 74.0
| ### |
2015-Oct-19 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 188,646
| 10,375
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 118,583
| 6,344
| ###
| ###
| ### |
2015-Oct-13 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.3
| 9.3
| ### |
2015-Oct-09 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 835,256
| ###
| 14.1
| 14.1
| ### |
2015-Oct-08 Thu
| 0.053
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.045
| ###
| 0.045
| 0.055
| 3,800,676
| ###
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.052
| 0.052
| 0.041
| 0.045
| 2,209,670
| 102,749
| ###
| ###
| ### |
2015-Oct-02 Fri
| ###
| ###
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 0.048
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 75,757
| 0
| 23.3
| 23.3
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 81,658
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 55,850
| 0
| 11.1
| 11.1
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 80,549
| 0
| 30.8
| 30.8
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 135,850
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 277,825
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 144,624
| 0
| 11.2
| 11.2
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 193,929
| 0
| 18.0
| 18.0
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 292,740
| 0
| 7.2
| 7.2
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 281,982
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 303,356
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 189,020
| 0
| 8.8
| 8.8
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 284,973
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 359,388
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 221,857
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 247,523
| 0
| 98.1
| 98.1
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 563,548
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 496,176
| 0
| 91.2
| 91.2
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 733,277
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 1,009,027
| 0
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 2,647,945
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 884,449
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 817,184
| 0
| 9.0
| 9.0
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 877,484
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,277,187
| 0
| 6.9
| 6.9
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 3,940,028
| 0
| 0.7
| 0.7
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,160,951
| 0
| 93.4
| 93.4
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 490,075
| 0
| 8.6
| 8.6
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2015-Jun-30 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
| 1,035,820
| ###
| 15.8
| 15.8
| 0.0 |
2015-Jun-26 Fri
| 0.125
| 0.125
| ###
| ###
| 699,124
| ###
| 9.1
| 9.1
| 0.0 |
2015-Jun-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 138,626
| 17,328
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.125
| 0.125
| 3,726,381
| ###
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.145
| ###
| ###
| ###
| 719,049
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| 0.145
| 924,028
| 0
| 98.4
| 98.4
| ### |
2015-Jun-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2015-Jun-11 Thu
| 0.145
| 0.145
| ###
| ###
| 691,376
| 50,124
| 8.7
| 8.7
| 0.0 |
2015-Jun-10 Wed
| ###
| 0.145
| ###
| 0.145
| 1,189,573
| 86,244
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 753,979
| 0
| 88.3
| 88.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 323,451
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 88,584
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 280,744
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 390,873
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 23,342
| ###
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| 0.125
|
|
| 92.1
| 92.1
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 92,223
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| 0.125
| ###
| ###
| 243,980
| 15,248
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 0.125
| ###
| ###
| 181,583
| 11,348
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| 305,776
| ###
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.125
| 0.125
| ###
| 0.125
| 231,870
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 470,559
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| 0.125
| 0.125
| ###
| ###
| 207,778
| 12,986
| ###
| ###
| 0.0 |
2015-May-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 261,055
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 367,521
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 45,480
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2015-Apr-23 Thu
| 0.125
| ###
| 0.125
| ###
| 560,159
| ###
| 92.0
| 92.0
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 586,855
| 0
| 1.9
| 1.9
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 0.125
| ###
| 1,221,748
| 76,359
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 0.145
| ###
| 518,355
| 37,580
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 865,925
| 129,888
| ###
| ###
| ### |
2015-Apr-13 Mon
| 0.155
| ###
| ###
| 0.155
| 646,420
| 0
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2015-Apr-08 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| 0.145
| ###
| 381,977
| ###
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-01 Wed
| ###
| 0.155
| 0.145
| 0.145
| 533,388
| ###
| 11.4
| 11.4
| ### |
2015-Mar-31 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2015-Mar-30 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Mar-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 177,222
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 828,148
| 0
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 165,221
| 0
| 90.8
| 90.8
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Mar-17 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 210,324
| ###
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.155
| ###
| 0.145
| 0.145
| 2,652,375
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 98.3
| 98.3
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 323,879
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.145
| ###
| ###
| 468,352
| 33,955
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 445,256
| 0
| 93.7
| 93.7
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 731,024
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 478,550
| 0
| 9.1
| 9.1
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 900,525
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Mar-02 Mon
| 0.145
| ###
| ###
| ###
| 1,779,256
| 0
| 5.1
| 5.1
| 0.0 |
2015-Feb-27 Fri
| 0.155
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 3,294,282
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.145
| ###
| ###
| ###
| 1,621,886
| 0
| 89.7
| 89.7
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Feb-23 Mon
| ###
| ###
| 0.125
| ###
| 216,020
| ###
| 92.1
| 92.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.125
| ###
| 240,783
| 15,048
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 526,241
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 948,557
| 0
| 2.3
| 2.3
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 499,777
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2015-Feb-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 0.125
| ###
| 0.125
| 391,054
| 24,440
| 97.0
| 97.0
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 163,652
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 590,229
| 0
| 9.2
| 9.2
| 0.0 |
2015-Jan-30 Fri
| 0.125
| 0.125
| ###
| ###
| 145,450
| ###
| 5.1
| 5.1
| 0.0 |
2015-Jan-29 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.125
| ###
| 0.125
| 432,350
| 27,021
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.125
| ###
| 0.125
| 252,159
| 15,759
| 93.6
| 93.6
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 750,274
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| 0.125
| ###
| ###
| ###
| 513,341
| 0
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 427,873
| 0
| 8.3
| 8.3
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 438,343
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 868,140
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| 0.125
| 4,358,872
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 0.125
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 671,156
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 65,444
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 112,381
| 0
| 18.9
| 18.9
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 408,928
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 346,350
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 219,248
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 405,989
| 0
| 11.8
| 11.8
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 314,870
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 841,144
| 0
| 15.7
| 15.7
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 128,423
| 0
| 7.9
| 7.9
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 152,486
| 0
| 7.1
| 7.1
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 115,146
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 220,674
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 271,643
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 146,745
| 0
| 24.2
| 24.2
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 235,674
| 0
| 7.0
| 7.0
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,594,747
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 2,533,171
| 0
| 93.8
| 93.8
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,195,644
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 3,139,724
| 0
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 830,848
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 472,284
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 437,321
| 0
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 616,659
| 0
| 9.0
| 9.0
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| 0.125
| 0.125
| ###
| ###
| 2,949,151
| 184,321
| 3.1
| 3.1
| 0.0 |
2014-Oct-16 Thu
| 0.125
| ###
| ###
| ###
| 4,480,852
| 0
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 0.155
| ###
| 0.125
|
|
| 0.8
| 0.8
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 11,728
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 12,123
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 401,373
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 157,781
| 0
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 57,740
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 11,121
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 64,025
| 0
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 431,122
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 277,345
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| 0.127
| ###
| 90,728
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| 0.145
| ###
| ###
| 962,345
| 69,770
| 9.2
| 9.2
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Aug-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| 0.145
|
|
| 96.1
| 96.1
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 548,572
| 0
| 10.6
| 10.6
| 0.0 |
2014-Aug-19 Tue
| 0.125
| ###
| 0.125
| ###
| 635,975
| 39,748
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 0.125
| 0.125
| ###
| ###
| 50,322
| 3,145
| 9.0
| 9.0
| 0.0 |
2014-Aug-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.125
| 0.125
| ###
| ###
| 435,825
| ###
| 8.1
| 8.1
| 0.0 |
2014-Aug-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 102,927
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2014-Aug-05 Tue
| ###
| 0.125
| ###
| ###
| 227,150
| ###
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 450,086
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 302,140
| 0
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| 0.122
| ###
| ###
| 255,680
| ###
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.122
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.125
| 0.125
| 1,928,586
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 537,228
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 295,757
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 257,640
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 112,856
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 349,149
| 0
| 8.2
| 8.2
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 434,889
| 0
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 123,722
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 394,373
| 0
| 7.1
| 7.1
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 530,727
| 0
| 9.4
| 9.4
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 295,727
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 189,947
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 499,128
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 656,128
| 0
| 1.2
| 1.2
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 3,665,950
| 0
| 99.1
| 99.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 178,247
| 0
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 122,784
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 6.2
| 6.2
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 114,273
| 0
| 17.2
| 17.2
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 414,885
| 0
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 204,770
| 0
| 92.1
| 92.1
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 16,559
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.087
| 0.087
| 0.085
| 0.087
| 124,822
| ###
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.087
| 0.089
| 0.087
| 0.087
| 180,847
| ###
| ###
| ###
| ### |
2014-May-06 Tue
| 0.089
| 0.089
| 0.087
| 0.087
| 17,445
| ###
| 13.4
| 13.4
| ### |
2014-May-05 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 181,988
| 0
| 93.8
| 93.8
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 576,644
| 0
| 4.3
| 4.3
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,610,923
| 0
| 11.8
| 11.8
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 117,982
| 0
| 8.9
| 8.9
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 51,286
| 0
| 6.9
| 6.9
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 258,175
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,191,123
| 0
| 1.6
| 1.6
| 0.0 |
2014-Apr-14 Mon
| ###
| 0.125
| ###
| ###
| 278,948
| ###
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.125
| ###
| ###
| 333,222
| 20,826
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 2,038,349
| 0
| 99.0
| 99.0
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 170,843
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 150,546
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 401,546
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 945,753
| 0
| 2.3
| 2.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 330,023
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 728,282
| 0
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 456,020
| 0
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,597,847
| 0
| 1.1
| 1.1
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| 0.155
| ###
| ###
| 4,246,882
| ###
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.145
| ###
| ###
| ###
| 2,613,259
| 0
| 4.1
| 4.1
| 0.0 |
2014-Mar-11 Tue
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| ###
| ###
| ###
| 0.125
| 6,272,583
| 0
| 0.5
| 0.5
| 0.0 |
2014-Mar-07 Fri
| ###
| 0.175
| ###
| ###
| 11,513,959
| 1,007,471
| 1.5
| 1.5
| 0.0 |
2014-Mar-06 Thu
| 0.084
| ###
| 0.084
| ###
| 35,177,627
| ###
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| 0.076
| 0.078
| 0.076
| 0.078
| 135,179
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.079
| ###
| 0.076
| 0.076
|
|
| 10.1
| 10.1
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.081
| 0.081
| ###
| ###
| 183,456
| 7,429
| 20.8
| 20.8
| 0.0 |
2014-Feb-21 Fri
| 0.088
| 0.088
| 0.081
| 0.081
| 12,274
| ###
| 3.1
| 3.1
| 0.0 |
2014-Feb-20 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2014-Feb-19 Wed
| ###
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 59,076
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.077
| 0.077
| 839,975
| ###
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 23.9
| 23.9
| ### |
2014-Jan-31 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 79,526
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 71,126
| 6,045
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2014-Jan-07 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2014-Jan-06 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| 0.076
| 0.076
| 125,789
| 4,779
| 3.1
| 3.1
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| 0.082
| 0.082
| 0.075
| ###
| 182,452
| 14,322
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| 85.4
| 85.4
| 0.0 |
2013-Dec-17 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Dec-16 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Dec-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Dec-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 21.8
| 21.8
| ### |
2013-Dec-10 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 13.4
| 13.4
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2013-Dec-02 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.9
| 71.9
| ### |
2013-Nov-28 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.079
| ###
| 0.079
| 0.087
| 596,070
| 23,544
| ###
| ###
| ### |
2013-Nov-26 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.079
| 0.079
|
|
| 26.7
| 26.7
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| 0.082
| 0.083
| 0.079
| ###
| 313,785
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-Nov-18 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| 0.083
| 0.083
| 0.079
| 0.083
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.081
| 0.083
| 0.079
| 0.083
|
|
| 85.2
| 85.2
| 0.0 |
2013-Nov-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 8.9
| 8.9
| ### |
2013-Nov-08 Fri
| 0.084
| 0.089
| 0.084
| 0.088
| 143,452
| ###
| ###
| ###
| ### |
2013-Nov-07 Thu
| ###
| ###
| 0.084
| 0.084
|
|
| 5.2
| 5.2
| ### |
2013-Nov-06 Wed
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| 0.089
| ###
| 0.089
| ###
| 63,550
| 2,827
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2013-Nov-01 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| 86.2
| 86.2
| ### |
2013-Oct-30 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| 249,044
| ###
| 6.7
| 6.7
| 0.0 |
2013-Oct-29 Tue
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| 87.8
| 87.8
| ### |
2013-Oct-28 Mon
| ###
| ###
| 0.083
| 0.083
| 602,720
| ###
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| 0.089
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 10.3
| 10.3
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Oct-17 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 29,250
| 2,588
| 21.6
| 21.6
| ### |
2013-Oct-16 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-Oct-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 24.6
| 24.6
| ### |
2013-Sep-30 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 0.089
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 245,350
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 475,350
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 456,623
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 183,977
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Aug-19 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 112,289
| ###
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.088
| 0.088
| ###
| 0.087
|
|
| 18.3
| 18.3
| ### |
2013-Aug-14 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 8.4
| 8.4
| ### |
2013-Aug-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| 0.083
| 0.077
| 0.083
|
|
| 89.6
| 89.6
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.081
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-Jul-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.085
| 0.085
| ###
| 0.082
| 478,587
| ###
| 9.9
| 9.9
| 0.0 |
2013-Jun-28 Fri
| 0.086
| 0.086
| 0.081
| 0.082
| 186,874
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.087
| ###
| 0.085
| 0.085
|
|
| 14.3
| 14.3
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 11,072
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| 0.089
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 67,322
| 0
| 15.4
| 15.4
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 19,178
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 20,286
| 0
| 93.0
| 93.0
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 78,978
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 32,727
| 0
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 314,180
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.1
| 97.1
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 462,578
| 0
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.125
| ###
| ###
| ###
| 5,542,846
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 12,080
| ###
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.125
| 0.125
| ###
| ###
| 12,858
| ###
| 11.3
| 11.3
| 0.0 |
2013-Feb-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 144,671
| 0
| 96.3
| 96.3
| 0.0 |
2013-Feb-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 8.8
| 8.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 86,956
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Jan-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| 0.125
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 42,776
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 216,376
| 0
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 643,624
| 0
| 0.4
| 0.4
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 26,378
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 133,645
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.125
| ###
| 0.125
| ###
| 85,540
| 5,346
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 0.125
| 0.125
| 51,086
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.125
| 0.125
| 189,444
| 11,840
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.155
| ###
| 0.125
| ###
| 2,790,274
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| 0.185
| ###
| 0.145
| 6,796,979
| 628,720
| 99.6
| 99.6
| ### |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Oct-11 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 62,944
| 0
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 50,056
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.089
| ###
| 0.089
| ###
| 50,944
| ###
| 82.4
| 82.4
| 0.0 |
2012-Sep-03 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| ###
| ###
| 0.089
| 0.089
| 343,850
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 73,854
| 0
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 227,450
| 0
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 76,550
| 0
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 24,550
| 0
| 94.1
| 94.1
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 147
| 0
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 6,253
| 0
| 7.0
| 7.0
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 47,384
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 229,278
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 207,150
| 0
| 94.8
| 94.8
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 619,055
| 0
| 4.0
| 4.0
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 32,220
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 103,488
| 0
| 94.8
| 94.8
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 163,180
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 7,142
| 0
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 17,885
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.6
| 90.6
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 329,322
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 50,344
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 109,656
| 0
| 92.1
| 92.1
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 300,322
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| 0.145
| ###
| ###
| 121,825
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.145
| 0.145
| ###
| 0.145
| 313,520
| ###
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 107,071
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 37,823
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.145
| ###
| 0.145
| 0.145
| 76,425
| 5,540
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| 0.155
| 0.145
| 0.145
| 90,250
| ###
| 10.1
| 10.1
| ### |
2012-Apr-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 94.6
| 94.6
| ### |
2012-Apr-05 Thu
| 0.155
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 92,789
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.155
| ###
| 0.155
| ###
| 95,423
| ###
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 111,485
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 118,153
| 0
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 401,156
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.155
| ###
| 0.155
| ###
| 81,350
| ###
| 90.1
| 90.1
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 90.6
| 90.6
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| 0.145
| 0.145
| 177,752
| 12,887
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.7
| 91.7
| ### |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 1.2
| 1.2
| 0.0 |
2012-Mar-06 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.145
| ###
| 0.145
| 86,956
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 131,175
| ###
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 87.4
| 87.4
| ### |
2012-Feb-23 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 162,343
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| 0.155
|
|
| 10.8
| 10.8
| ### |
2012-Feb-20 Mon
| ###
| 0.155
| ###
| 0.155
| 562,946
| 43,628
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 32,424
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 446,576
| 0
| 10.2
| 10.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 138,545
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 204,455
| 0
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.145
| 0.145
| ###
| ###
| 277,672
| ###
| 2.5
| 2.5
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 185,485
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 1,352
| ###
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.145
| 0.145
| ###
| ###
| 187,786
| ###
| 11.4
| 11.4
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 151,785
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.145
| 0.155
| 0.145
| ###
| 84,245
| ###
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 0.155
| 822,785
| 0
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 308,250
| 0
| 95.6
| 95.6
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.145
| ###
| 1,115,071
| 80,842
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.175
| 0.175
| ###
| ###
| 973,345
| ###
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| 0.175
| 483,571
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,968,225
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| 0.145
|
|
| 7.2
| 7.2
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| 0.125
| 0.125
| 306,075
| 19,129
| 2.2
| 2.2
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 7,444
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.125
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 98.0
| 98.0
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 218,676
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 187,972
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,408,178
| 0
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 706,350
| 0
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.125
| ###
| ###
| 449,950
| 28,121
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 456,950
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.125
| 0.125
| ###
| 0.125
| 449,286
| 28,080
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,651,981
| 0
| 99.5
| 99.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 551,557
| 0
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 100,926
| 0
| 7.8
| 7.8
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 31,721
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 30,554
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2011-Oct-31 Mon
| 0.125
| 0.125
| ###
| 0.125
| 185,750
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 116,857
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Oct-14 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| 0.145
| ###
| 0.125
| 660,979
| 47,920
| 89.2
| 89.2
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 43,143
| 0
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 57,880
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 474
| 0
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,080
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 206,775
| 0
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 72,785
| 0
| 89.4
| 89.4
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 100,643
| 0
| 30.9
| 30.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-23 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-22 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 7.9
| 7.9
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 30,550
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 186,276
| 0
| 31.7
| 31.7
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 201,846
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 130,857
| 0
| 34.5
| 34.5
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 298,081
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 362,579
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 515,986
| 0
| 2.9
| 2.9
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 131,583
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.125
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 94,142
| 0
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 61,858
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 12,571
| 0
| 72.4
| 72.4
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 85,429
| 0
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 7,329
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 42,857
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 106,053
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 181,381
| 0
| 9.0
| 9.0
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 98,359
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 21,840
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 163,446
| 0
| 92.5
| 92.5
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 135,026
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 208,155
| 0
| 28.7
| 28.7
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 75,781
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 189,447
| 0
| 7.9
| 7.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 44,481
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 60,346
| 0
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 43,686
| 0
| 16.1
| 16.1
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 19,850
| 0
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 48,071
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 57,550
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 92,450
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 17,858
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 72,750
| 0
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 350,429
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Dec-03 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| ###
| ###
| 0.145
| 378,187
| 0
| 99.7
| 99.7
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 16,576
| 0
| 2.1
| 2.1
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.8
| 97.8
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 312,156
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 47,842
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.087
| ###
| 0.087
| ###
| 48,755
| 2,120
| 99.0
| 99.0
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 49,045
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 95,120
| 0
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 9,441
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 692,123
| 0
| 2.9
| 2.9
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,051,179
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.083
| 0.089
| 0.082
| 0.089
| 429,645
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 166,048
| 12,785
| 90.5
| 90.5
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 71,275
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 66,682
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Sep-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 17.0
| 17.0
| ### |
2010-Sep-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 31,573
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 31,427
| 0
| 14.7
| 14.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 91,325
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2010-Aug-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 94.5
| 94.5
| 0.0 |
2010-Aug-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 0.075
| 0.081
| 0.075
| 0.081
|
|
| 96.4
| 96.4
| 0.0 |
2010-Jul-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 20.8
| 20.8
| 0.0 |
2010-Jul-02 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 86,923
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 10,143
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 46,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 88.2
| 88.2
| 0.0 |
2010-Jun-16 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 134,750
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 71,250
| 0
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2010-May-20 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-May-19 Wed
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 17.6
| 17.6
| 0.0 |
2010-May-18 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 33.5
| 33.5
| 0.0 |
2010-May-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.074
| 0.074
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 26,847
| 1,986
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.081
| 0.081
| 0.074
| 0.074
| 439,045
| 34,025
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| 0.081
| 0.088
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| ###
| ###
| 0.085
| 0.085
| 342,870
| 14,571
| 1.3
| 1.3
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 5,651
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 451,977
| 0
| 87.1
| 87.1
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 3,023
| 0
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.089
| ###
| 362,175
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 5,143
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 38,875
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 34,689
| 0
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 104,550
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 10,420
| 0
| 9.0
| 9.0
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 15,474
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 47,255
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 146,087
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 229,581
| 0
| 4.5
| 4.5
| 0.0 |
2010-Jan-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 192,927
| 0
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 138,950
| 0
| 92.2
| 92.2
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 685,573
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 894,687
| 0
| 94.6
| 94.6
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 321,280
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 1,013,444
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.125
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.085
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 13,947
| 0
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 6,053
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 34,040
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 89,050
| 0
| 99.6
| 99.6
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 223,450
| 0
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 6,072
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 194,450
| 0
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Oct-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 12,274
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 56,150
| 0
| 4.0
| 4.0
| 0.0 |
2009-Oct-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.145
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 21,272
| 0
| 99.1
| 99.1
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 3,580
| 0
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 972
| 140
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.125
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2009-Aug-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.125
| ###
| 0.125
| 12,971
| ###
| 86.3
| 86.3
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.125
| ###
| 0.125
| ###
| 11,479
| ###
| 87.6
| 87.6
| 0.0 |
2009-Aug-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 3.1
| 3.1
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 167,079
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| 0.125
| ###
| ###
| 443,921
| 27,745
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 53,350
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jul-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| 0.085
| ###
| 0.085
| 228,444
| ###
| 93.4
| 93.4
| ### |
2009-Jun-29 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.085
| 0.085
| 0.082
| 0.082
| 87,444
| ###
| 15.5
| 15.5
| 0.0 |
2009-Jun-25 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-24 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.085
| 0.085
| 0.083
| 0.085
| 64,143
| 5,388
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Jun-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 36,250
| 0
| 12.5
| 12.5
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 9,750
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 129,683
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 86,173
| 7,453
| 92.6
| 92.6
| ### |
2009-May-13 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 48,827
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 23.2
| 23.2
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| 0.086
| ###
| 0.086
| ###
| 104,473
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.086
| 0.086
| 156,750
| 6,740
| 11.2
| 11.2
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 146,447
| 0
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.085
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 74,053
| 0
| 3.0
| 3.0
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 6,586
| 0
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 9,042
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 5,486
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 136,857
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 16,429
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 12,857
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 99.4
| 99.4
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 86,950
| 0
| 99.6
| 99.6
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 74,343
| 0
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 72,857
| 0
| 95.4
| 95.4
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.145
| 0.125
| 0.145
|
|
| 88.5
| 88.5
| ### |
2008-Sep-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Sep-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Sep-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Sep-25 Thu
| ###
| ###
| 0.155
| 0.155
| 48,150
| ###
| 8.4
| 8.4
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 86,850
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 152,040
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.155
| ###
| 0.155
| ###
| 213,850
| 16,573
| 84.6
| 84.6
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 24,285
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 6,929
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.145
| 0.125
| ###
| 140,643
| 18,986
| 6.8
| 6.8
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 11,180
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.125
| ###
| ###
| ###
| 505,384
| 0
| 98.9
| 98.9
| 0.0 |
2008-Jun-27 Fri
| 0.125
| 0.145
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 1.9
| 1.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 344
| 0
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Jun-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-May-28 Wed
| 0.22
| 0.24
| 0.2
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
2008-May-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2008-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 49,972
| ###
| 96.9
| 96.9
| 0.0 |
2008-May-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.24
| 0.24
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 20.6
| 20.6
| 0.0 |
2008-May-16 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 192,873
| 0
| 87.4
| 87.4
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| 0.125
| 76,285
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 92,976
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 32,187
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 183,742
| 0
| 3.0
| 3.0
| 0.0 |
2008-Apr-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 318,445
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 48,672
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 16,328
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 39,129
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 78,672
| 0
| 92.8
| 92.8
| 0.0 |
2008-Mar-11 Tue
| 0.155
| ###
| 0.155
| ###
| 29,057
| 2,251
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 59,742
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
| 6,429
| 0
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Feb-18 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
2008-Feb-15 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0.155
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2008-Jan-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.155
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0.185
| 0.185
| ###
| ###
| 77,380
| 7,157
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 17,143
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 39.6
| 39.6
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 94,183
| 0
| 68.0
| 68.0
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0.175
| 0.175
| ###
| ###
| 67,857
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
| 16,426
| 0
| 4.2
| 4.2
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| 32,143
| 0
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.185
| ###
| 0.185
| ###
| 36,857
| ###
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.7
| 92.7
| ### |
2007-Nov-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.2
| 0.2
| ###
| ###
| 22,857
| 2,285
| 5.4
| 5.4
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 16,857
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.21
| ###
| 0.21
| 22,450
| 2,357
| 96.9
| 96.9
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.21
| ###
| 0.21
| 64,974
| 6,822
| 97.8
| 97.8
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 0.185
| 0.185
| 79,747
| 7,376
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.1
| 92.1
| 0.0 |
2007-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.5
| 68.5
| ### |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2007-Oct-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 171
| ###
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 19,829
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 28,242
| 6,072
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 38,571
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.1
| 6.1
| ### |
2007-Oct-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| 0.185
|
|
| 0.7
| 0.7
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.21
| ###
| 0.21
| 0.21
| 54,340
| ###
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.21
| 0.245
| 0.21
| 0.245
| 15,385
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.1
| 60.1
| ### |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 142,385
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 85.2
| 85.2
| 0.0 |
2007-Aug-16 Thu
| 0.225
| ###
| 0.21
| 0.21
|
|
| 21.0
| 21.0
| ### |
2007-Aug-15 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 35.4
| 35.4
| ### |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.245
| 0.26
| 0.225
| 0.26
|
|
| 95.0
| 95.0
| 0.0 |
2007-Aug-09 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-08 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 15.5
| 15.5
| 0.0 |
2007-Aug-07 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2007-Jul-26 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 110,850
| 24,941
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 15.8
| 15.8
| 0.0 |
2007-Jul-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 154,286
| 35,485
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| ###
| 0.245
| 0.23
| 0.245
| 81,683
| ###
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 8,943
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 1,150
| 281
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.26
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.27
| 0.27
| 0.245
| 0.255
| 135,850
| 34,981
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jul-05 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 114,285
| ###
| 11.9
| 11.9
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 46,357
| 11,589
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 32.8
| 32.8
| 0.0 |
2007-Jun-26 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jun-22 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.255
| 0.255
| 0.23
| 0.255
| 171,286
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 50,080
| ###
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.275
| 0.275
| ###
| ###
| 93,643
| 12,875
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 23.9
| 23.9
| ### |
2007-Jun-04 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.3
| 66.3
| ### |
2007-Jun-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.29
| ###
| 0.29
| ###
| 22,677
| 3,288
| 87.3
| 87.3
| 0.0 |
2007-May-30 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0.27
| ###
| 0.27
| 0.29
|
|
| 96.5
| 96.5
| ### |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 17,286
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 138,185
| ###
| ###
| ###
| ### |
2007-May-07 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 3,182
| 859
| ###
| ###
| ### |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 1.8
| 1.8
| 0.0 |
2007-May-01 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 131,575
| 33,551
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 182,874
| 47,547
| 3.2
| 3.2
| 0.0 |
2007-Apr-27 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 252,651
| ###
| 6.6
| 6.6
| ### |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| ###
| ###
| 0.285
| 0.285
| 157,550
| 22,450
| 9.9
| 9.9
| ### |
2007-Apr-19 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.1
| 86.1
| ### |
2007-Apr-18 Wed
| ###
| ###
| 0.285
| 0.29
| 132,384
| ###
| ###
| ###
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 68,072
| ###
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.29
| ###
| 0.29
| ###
| 205,953
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| 0.29
| 0.29
| 79,347
| ###
| 12.8
| 12.8
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 80,851
| 23,446
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 14.6
| 14.6
| ### |
2007-Mar-05 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 38,587
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 0.285
| ###
| 335,143
| 47,757
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 19,377
| 0
| 22.5
| 22.5
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 77,143
| 0
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 17,489
| 0
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.29
| ###
| 112,473
| ###
| 4.4
| 4.4
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 356,529
| 0
| 87.7
| 87.7
| 0.0 |
2007-Feb-13 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.29
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.28
| 0.28
| 342,724
| 47,981
| 3.7
| 3.7
| ### |
2007-Feb-06 Tue
| 0.245
| ###
| 0.24
| ###
| 755,976
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.6
| 10.6
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.26
| 0.26
| 55,143
| ###
| 24.3
| 24.3
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.27
| ###
| ###
| 51,471
| 6,948
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.275
| 0.275
| ###
| ###
| 107,070
| 14,722
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| 2.0
| 2.0
| ### |
2007-Jan-22 Mon
| 0.27
| 0.27
| 0.26
| ###
| 448,857
| 118,947
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.245
| ###
| 0.245
| 0.26
| 295,174
| 36,158
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| 0.225
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.7
| 18.7
| 0.0 |
2007-Jan-02 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.8
| 82.8
| ### |
2006-Dec-28 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 144,770
| ###
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Dec-19 Tue
| 0.24
| 0.25
| 0.23
| 0.23
| 19,654
| ###
| 8.6
| 8.6
| ### |
2006-Dec-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0.23
| 0.27
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 26,429
| ###
| 86.7
| 86.7
| ### |
2006-Dec-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2006-Dec-06 Wed
| 0.225
| ###
| 0.225
| ###
| 164,743
| ###
| 92.4
| 92.4
| 0.0 |
2006-Dec-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 17.1
| 17.1
| ### |
2006-Nov-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.0
| 91.0
| ### |
2006-Nov-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 204,675
| ###
| 6.6
| 6.6
| ### |
2006-Nov-24 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.1
| 14.1
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 34,783
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 10,387
| ###
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.23
| ###
| 0.23
| ###
| 103,484
| ###
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 40,229
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.2
| 16.2
| 0.0 |
2006-Nov-03 Fri
| 0.245
| 0.245
| ###
| ###
| 103,055
| 12,624
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 109,429
| 27,083
| 16.8
| 16.8
| 0.0 |
2006-Oct-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 8.8
| 8.8
| 0.0 |
2006-Oct-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.4
| 8.4
| ### |
2006-Oct-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 15,725
| ###
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.28
| 0.28
| 135,275
| ###
| 5.8
| 5.8
| ### |
2006-Oct-23 Mon
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 94.7
| 94.7
| ### |
2006-Oct-20 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.26
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.24
| 0.26
| 0.24
| 0.26
| 329,989
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Oct-13 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 41,070
| 9,240
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 15,387
| ###
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.6
| 61.6
| ### |
2006-Oct-09 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 93.6
| 93.6
| 0.0 |
2006-Oct-06 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.24
| 0.25
| 0.225
| 0.225
|
|
| 3.3
| 3.3
| ### |
2006-Oct-04 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 59,359
| 13,652
| 1.2
| 1.2
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0.225
| 0.24
| 0.22
| 0.24
| 77,070
| 17,726
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 12.7
| 12.7
| ### |
2006-Sep-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 0.23
| ###
| 0.23
| 61,928
| 7,121
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.22
| 0.23
| ###
| ###
| 42,950
| ###
| 15.5
| 15.5
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2006-Sep-11 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Sep-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Aug-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 14.0
| 14.0
| ### |
2006-Aug-21 Mon
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Aug-14 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 65,342
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.225
| ###
| 0.225
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.245
| 0.245
| ###
| ###
| 33,146
| ###
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.5
| 88.5
| 0.0 |
2006-Jul-31 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.3
| 16.3
| 0.0 |
2006-Jul-27 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.275
| 0.275
| 0.245
| 0.25
| 123,079
| ###
| 2.2
| 2.2
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 103,350
| 27,387
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.25
| 0.275
| 0.245
| 0.25
| 378,857
| ###
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 27,143
| 6,785
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 46,554
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.4
| 21.4
| ### |
2006-Jul-12 Wed
| 0.29
| 0.29
| ###
| 0.275
|
|
| 4.4
| 4.4
| ### |
2006-Jul-11 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Jul-10 Mon
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| 83.6
| 83.6
| 0.0 |
2006-Jul-07 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| ###
| ###
| 0.21
| 189,520
| 0
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2006-Jun-27 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| ###
| 0.21
| ###
| ###
| 459,123
| ###
| 5.0
| 5.0
| 0.0 |
2006-Jun-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
2006-Jun-22 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2006-Jun-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2006-Jun-19 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 5.4
| 5.4
| ### |
2006-Jun-08 Thu
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0.24
| 0.27
| 0.24
| 0.27
| 139,143
| 35,481
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 19,429
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.225
| 0.24
| 0.225
| 0.24
| 36,928
| 8,585
| 99.0
| 99.0
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| 89.2
| 89.2
| 0.0 |
2006-May-17 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.25
| 0.27
| 0.245
| 0.27
| 893,052
| ###
| 98.1
| 98.1
| ### |
2006-May-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 12,344
| 3,086
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 19,227
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Apr-27 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 179,956
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.3
| 98.3
| ### |
2006-Apr-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 28,572
| 7,143
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 357
| 85
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 105,374
| ###
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.9
| 16.9
| 0.0 |
2006-Apr-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 12,250
| ###
| 19.3
| 19.3
| 0.0 |
2006-Mar-29 Wed
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.28
| 0.29
| 0.28
| 0.28
| 40,571
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| 0.28
| ###
| 186,681
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2006-Mar-21 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 131,480
| 36,485
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.27
| 0.285
| 0.27
| 0.275
| 161,221
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.275
| 0.285
| 0.245
| 0.245
| 181,281
| ###
| 1.0
| 1.0
| 0.0 |
2006-Mar-14 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.9
| 83.9
| ### |
2006-Mar-13 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| 0.27
| 0.275
| 229,450
| 30,975
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 19,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 143,456
| 0
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.29
| ###
| 88,653
| 12,854
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 183,253
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 0.325
| ###
| ###
| 444,080
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 613,245
| 0
| 6.3
| 6.3
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 794,050
| 0
| 2.1
| 2.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.345
| ###
| 967,482
| ###
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.46
| ###
| ###
| 3,488,984
| ###
| 98.3
| 98.3
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.285
| 0.255
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.26
| 0.28
|
|
| 1.3
| 1.3
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 28,870
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| ###
| 0.275
| 0.275
| 99,140
| ###
| 2.1
| 2.1
| ### |
2006-Feb-13 Mon
| ###
| ###
| 0.26
| ###
| 333,557
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 9,350
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.28
| ###
| 0.27
| ###
| 382,075
| 51,580
| 98.4
| 98.4
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.27
| 0.27
| 8,529
| 1,151
| 0.1
| 0.1
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.29
| ###
| 0.29
| ###
| 149,085
| ###
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 198,828
| 0
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.26
| ###
| 159,722
| ###
| 9.9
| 9.9
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| 0.345
| ###
| ###
| 625,580
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 534,120
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.7
| 64.7
| ### |
2006-Jan-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.8
| 92.8
| ### |
2006-Jan-10 Tue
| ###
| ###
| 0.23
| 0.23
| 39,350
| 4,525
| 18.1
| 18.1
| ### |
2006-Jan-09 Mon
| ###
| 0.25
| ###
| 0.24
|
|
| 83.8
| 83.8
| 0.0 |
2006-Jan-06 Fri
| 0.24
| 0.245
| ###
| ###
| 541,723
| ###
| 14.1
| 14.1
| 0.0 |
2006-Jan-05 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0.23
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 5,850
| 1,345
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2005-Dec-23 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2005-Dec-22 Thu
| 0.23
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0.225
| ###
| 0.21
| ###
| 337,588
| 35,446
| 93.4
| 93.4
| 0.0 |
2005-Dec-20 Tue
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 92,527
| ###
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 139,550
| 34,887
| 15.7
| 15.7
| 0.0 |
2005-Dec-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.24
| 0.25
| ###
| 0.25
| 141,621
| ###
| 95.9
| 95.9
| 0.0 |
2005-Dec-12 Mon
| 0.25
| ###
| 0.245
| 0.25
| 754,685
| 92,448
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.285
| ###
| 0.25
| 1,675,749
| ###
| 95.8
| 95.8
| 0.0 |
2005-Dec-08 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2005-Dec-07 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| 0.2
| 0.185
| 0.2
| 356,452
| ###
| 94.8
| 94.8
| 0.0 |
2005-Dec-05 Mon
| 0.2
| ###
| 0.2
| 0.2
| 148,750
| 14,875
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.175
| 0.2
| 0.175
| 0.2
| 197,750
| 37,078
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.185
| ###
| 0.185
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 97,228
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.185
| ###
| ###
| 258,750
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 86,872
| 0
| 95.1
| 95.1
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Nov-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.8
| 90.8
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 16,023
| ###
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 87.5
| 87.5
| ### |
2005-Oct-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 70,647
| 0
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.185
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.185
| 0.2
| ###
| 0.2
|
|
| 98.4
| 98.4
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.175
| 0.175
| 125,450
| 10,976
| 18.6
| 18.6
| 0.0 |
2005-Oct-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.175
| ###
| 0.175
| ###
| 61,352
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 39,148
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 70,552
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.175
| ###
| 0.175
| 287,971
| ###
| 86.5
| 86.5
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 78,227
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.145
| 0.145
| 97,423
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 95,573
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 63,583
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.155
| ###
| 33,788
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.185
| 0.185
| ###
| ###
| 247,450
| 22,889
| 0.7
| 0.7
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 451,925
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 32,750
| 0
| 1.4
| 1.4
| 0.0 |
2005-Sep-02 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| ###
| ###
| 0.155
| 0.155
| 199,543
| ###
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.8
| 14.8
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| 0.155
| 0.155
| 46,020
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 166,957
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.245
| ###
| ###
| 3,745,540
| 458,828
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 81,720
| 0
| 2.3
| 2.3
| 0.0 |
2005-Aug-05 Fri
| 0.125
| ###
| 0.125
| ###
| 17,980
| 1,123
| 91.3
| 91.3
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.145
| 0.145
| ###
| ###
| 166,050
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.3
| 8.3
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 14,950
| ###
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| ###
| 0.145
| ###
| 0.145
| 33,950
| ###
| 98.5
| 98.5
| ### |
2005-Jul-11 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 37,822
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 48,428
| 0
| 91.4
| 91.4
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 917,128
| 0
| 99.1
| 99.1
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 32,380
| 4,047
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Jun-21 Tue
| ###
| 0.145
| ###
| 0.145
| 17,550
| 1,272
| ###
| ###
| ### |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Jun-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.145
| 0.145
| ###
| ###
| 17,270
| 1,252
| 16.8
| 16.8
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 0.145
| 0.145
| 24,250
| 1,758
| 14.6
| 14.6
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 169,580
| 0
| 5.1
| 5.1
| 0.0 |
2005-Apr-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 220
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 36,780
| 0
| 91.9
| 91.9
| 0.0 |
2005-Apr-22 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.9
| 2.9
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 135,680
| 0
| 93.0
| 93.0
| 0.0 |
2005-Apr-18 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.175
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Apr-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 56,480
| 0
| 24.6
| 24.6
| 0.0 |
2005-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2005-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 93.2
| 93.2
| ### |
2005-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 3,544
| 726
| 6.2
| 6.2
| 0.0 |
2005-Mar-14 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.2
| 0.22
| 0.2
| 0.2
| 37,750
| 7,927
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 135,350
| 0
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Mar-07 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 64,450
| ###
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 27,347
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.21
| 0.21
| ###
| 0.21
| 81,480
| 8,555
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| 95.3
| 95.3
| ### |
2005-Feb-28 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.7
| 8.7
| 0.0 |
2005-Feb-25 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 85.0
| 85.0
| ### |
2005-Feb-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.245
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.245
| 0.255
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Feb-18 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.26
| 0.27
| 0.245
| 0.26
| 124,780
| ###
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.26
| 0.275
| 0.255
| 0.275
| 69,220
| 18,343
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 89,670
| ###
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 85.9
| 85.9
| 0.0 |
2005-Feb-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 108,174
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| ###
| ###
| 0.21
| 0.21
| 19,950
| ###
| 16.4
| 16.4
| ### |
|