(BIT) BIOTRON LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 08:36:21 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BIT) BIOTRON LIMITED Daily Prices Page 7...

TOC Company Info for BIT Limits

Company Details for (BIT) BIOTRON LIMITED

Listing Code	BIT
Listing Name	BIOTRON LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BIOTRON LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BIT4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BIT .. Thursday 18th April 2024

BIT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.74	165,499,587	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BIT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

600 Days for (BIT) BIOTRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	194,450	0	###	###	0.0
2009-Oct-22 Thu	0.125	0.125	###	###			1.0	1.0	0.0
2009-Oct-21 Wed	0.125	0.125	0.125	0.125			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	12,274	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	0.125	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	56,150	0	4.0	4.0	0.0
2009-Oct-13 Tue	0.155	0.155	0.155	0.155	0				###
2009-Oct-12 Mon	###	0.155	###	0.155			###	###	###
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	0.145	0.175	0.145	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			###	###	0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	21,272	0	99.1	99.1	0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	0.125	0.125	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	###	###			###	###	0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	3,580	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0.145	0.145	0.145	0.145	972	140	61.4	61.4	###
2009-Sep-07 Mon	0.125	0.145	0.125	0.125			###	###	0.0
2009-Sep-04 Fri	###	###	###	###			68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	0.125	0.125			12.4	12.4	0.0
2009-Aug-31 Mon	0.125	0.125	0.125	0.125			72.3	72.3	0.0
2009-Aug-28 Fri	###	0.125	###	0.125	12,971	###	86.3	86.3	0.0
2009-Aug-27 Thu	###	0.125	###	0.125			###	###	0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-21 Fri	0.125	0.125	0.125	0.125			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			###	###	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.125	###	0.125	###	11,479	###	87.6	87.6	0.0
2009-Aug-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2009-Aug-12 Wed	0.125	0.125	0.125	0.125			67.4	67.4	0.0
2009-Aug-11 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2009-Aug-10 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2009-Aug-07 Fri	###	###	0.125	0.125			3.1	3.1	0.0
2009-Aug-06 Thu	###	###	###	###	167,079	0	###	###	0.0
2009-Aug-05 Wed	###	0.125	###	###	443,921	27,745	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	0				0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	53,350	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	0.081	0.081	0.081	0.081	0				0.0
2009-Jul-15 Wed	0.081	0.081	0.081	0.081	0				0.0
2009-Jul-14 Tue	0.081	0.081	0.081	0.081	0				0.0
2009-Jul-13 Mon	0.081	0.081	0.081	0.081			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	0.085	0.085	###	###			7.5	7.5	0.0
2009-Jul-06 Mon	0.085	0.085	0.085	0.085	0				###
2009-Jul-03 Fri	0.085	0.085	0.085	0.085	0				###
2009-Jul-02 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jul-01 Wed	0.085	0.085	0.085	0.085			71.7	71.7	###
2009-Jun-30 Tue	###	0.085	###	0.085	228,444	###	93.4	93.4	###
2009-Jun-29 Mon	0.082	0.082	###	###			###	###	0.0
2009-Jun-26 Fri	0.085	0.085	0.082	0.082	87,444	###	15.5	15.5	0.0
2009-Jun-25 Thu	0.085	0.085	0.085	0.085	0				###
2009-Jun-24 Wed	0.085	0.085	0.085	0.085	0				###
2009-Jun-23 Tue	0.085	0.085	0.083	0.085	64,143	5,388	80.6	80.6	###
2009-Jun-22 Mon	0.086	0.086	0.086	0.086	0				###
2009-Jun-19 Fri	0.086	0.086	0.086	0.086			75.6	75.6	###
2009-Jun-18 Thu	###	###	###	###			19.2	19.2	0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	5,750	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	36,250	0	12.5	12.5	0.0
2009-Jun-01 Mon	###	###	###	###	0				0.0
2009-May-29 Fri	0.125	0.125	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	9,750	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	129,683	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.088	0.088	0.088	0.088	0				###
2009-May-15 Fri	0.088	0.088	0.088	0.088	0				###
2009-May-14 Thu	0.085	0.088	0.085	0.088	86,173	7,453	92.6	92.6	###
2009-May-13 Wed	0.088	0.088	0.088	0.088	0				###
2009-May-12 Tue	0.088	0.088	0.088	0.088	0				###
2009-May-11 Mon	0.088	0.088	0.088	0.088	0				###
2009-May-08 Fri	0.088	0.088	0.088	0.088	48,827	###	###	###	###
2009-May-07 Thu	0.088	0.088	0.088	0.088			###	###	###
2009-May-06 Wed	###	###	0.088	0.088			23.2	23.2	###
2009-May-05 Tue	###	###	###	###	0				0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	0.086	###	0.086	###	104,473	###	###	###	0.0
2009-Apr-30 Thu	###	###	0.086	0.086	156,750	6,740	11.2	11.2	###
2009-Apr-29 Wed	###	###	###	###	146,447	0	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	0.085	0.085			###	###	###
2009-Apr-27 Mon	0.085	0.085	###	0.085			###	###	###
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	0.081	0.081	###	###			28.5	28.5	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	74,053	0	3.0	3.0	0.0
2009-Apr-17 Fri	###	###	###	###	0				0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	0.089	###	0.089	###			###	###	0.0
2009-Apr-07 Tue	0.082	0.082	0.082	0.082			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	6,586	0	70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	9,042	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###	5,486	0	###	###	0.0
2009-Mar-18 Wed	###	###	0.079	0.079			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			5.1	5.1	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			3.3	3.3	0.0
2009-Feb-18 Wed	###	###	###	###			96.9	96.9	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			98.5	98.5	0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	136,857	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.085	0.085	0.085	0.085			70.9	70.9	###
2009-Jan-27 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jan-23 Fri	0.085	0.085	0.085	0.085			###	###	###
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###			###	###	0.0
2009-Jan-14 Wed	###	###	###	###			98.9	98.9	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			97.0	97.0	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	16,429	0	###	###	0.0
2008-Dec-15 Mon	###	###	###	###			0.4	0.4	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	12,857	0	###	###	0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	0.125	###	0.125			99.4	99.4	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			91.4	91.4	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	0				0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			11.0	11.0	0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	86,950	0	99.6	99.6	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			20.5	20.5	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	74,343	0	###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	72,857	0	95.4	95.4	0.0
2008-Oct-14 Tue	###	###	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	###	###	###	###			###	###	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###			99.0	99.0	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	0.145	0.125	0.145			88.5	88.5	###
2008-Sep-30 Tue	0.145	0.145	###	###			17.3	17.3	0.0
2008-Sep-29 Mon	0.155	0.155	0.155	0.155	0				###
2008-Sep-26 Fri	0.155	0.155	0.155	0.155	0				###
2008-Sep-25 Thu	###	###	0.155	0.155	48,150	###	8.4	8.4	###
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	0.155	0.155	0.155	0.155	86,850	###	###	###	###
2008-Sep-22 Mon	0.155	0.155	0.155	0.155	0				###
2008-Sep-19 Fri	0.155	0.155	0.155	0.155			58.8	58.8	###
2008-Sep-18 Thu	0.145	0.145	###	###			###	###	0.0
2008-Sep-17 Wed	0.155	0.155	0.155	0.155			###	###	###
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	0.145	0.145	###	###			13.0	13.0	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	152,040	0	###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	0.155	###	0.155	###	213,850	16,573	84.6	84.6	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	0.155	###	0.155			###	###	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###			74.2	74.2	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###	24,285	0	###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0.125	0.125	###	###			###	###	0.0
2008-Jul-18 Fri	0.125	0.125	###	###			1.5	1.5	0.0
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			5.8	5.8	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###	6,929	0	###	###	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0.125	0.125	###	###			###	###	0.0
2008-Jul-07 Mon	###	0.145	0.125	###	140,643	18,986	6.8	6.8	0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	0.125	0.125	0.125	0.125	11,180	###	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.125	###	###	###	505,384	0	98.9	98.9	0.0
2008-Jun-27 Fri	0.125	0.145	###	###			11.6	11.6	0.0
2008-Jun-26 Thu	###	###	0.125	0.125			1.9	1.9	0.0
2008-Jun-25 Wed	###	###	###	###	344	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###			7.0	7.0	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###			10.4	10.4	0.0
2008-Jun-11 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2008-Jun-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2008-Jun-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2008-Jun-05 Thu	0.175	0.175	0.175	0.175			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	0.155	###	###	###			###	###	0.0
2008-May-29 Thu	0.175	0.175	###	###			15.6	15.6	0.0
2008-May-28 Wed	0.22	0.24	0.2	0.2			4.0	4.0	0.0
2008-May-27 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-26 Mon	0.22	0.23	0.2	0.2			2.6	2.6	0.0
2008-May-23 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-May-22 Thu	0.2	0.22	0.2	0.22	49,972	###	96.9	96.9	0.0
2008-May-21 Wed	0.2	0.2	0.2	0.2			67.7	67.7	0.0
2008-May-20 Tue	0.24	0.24	0.2	0.22			###	###	0.0
2008-May-19 Mon	0.245	0.245	0.23	0.24			20.6	20.6	0.0
2008-May-16 Fri	###	0.22	###	0.22			###	###	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###	192,873	0	87.4	87.4	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	0.125	76,285	0	###	###	0.0
2008-May-09 Fri	###	###	###	###	92,976	0	###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			9.4	9.4	0.0
2008-May-05 Mon	###	###	###	###			87.9	87.9	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			###	###	0.0
2008-Apr-30 Wed	0.125	###	0.125	###			87.8	87.8	0.0
2008-Apr-29 Tue	###	0.125	###	0.125			98.8	98.8	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###	32,187	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###			###	###	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	183,742	0	3.0	3.0	0.0
2008-Apr-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Apr-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Apr-11 Fri	###	###	###	0.125			###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	318,445	0	74.6	74.6	0.0
2008-Apr-08 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Apr-07 Mon	###	###	0.125	0.125			###	###	0.0
2008-Apr-04 Fri	###	###	0.125	0.125			10.5	10.5	0.0
2008-Apr-03 Thu	###	###	###	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###			68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###			3.2	3.2	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###	48,672	0	###	###	0.0
2008-Mar-17 Mon	###	###	0.145	0.145			###	###	###
2008-Mar-14 Fri	###	###	###	###	16,328	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	39,129	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	78,672	0	92.8	92.8	0.0
2008-Mar-11 Tue	0.155	###	0.155	###	29,057	2,251	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###	0				0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			94.8	94.8	0.0
2008-Mar-03 Mon	###	###	###	###	0				0.0
2008-Feb-29 Fri	###	###	###	###	59,742	0	###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.155	###	0.155	###			###	###	0.0
2008-Feb-25 Mon	###	###	###	###	6,429	0	###	###	0.0
2008-Feb-22 Fri	###	###	0.155	0.155			###	###	###
2008-Feb-21 Thu	0.155	0.155	0.155	0.155			69.5	69.5	###
2008-Feb-20 Wed	0.155	0.155	0.155	0.155	0				###
2008-Feb-19 Tue	0.155	0.155	0.155	0.155	0				###
2008-Feb-18 Mon	0.155	0.155	0.155	0.155			74.6	74.6	###
2008-Feb-15 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	0.155	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	0.155	0.155			###	###	###
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.175	0.175	0.175	0.175			70.4	70.4	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0.155	###	###	###			71.5	71.5	0.0
2008-Jan-22 Tue	0.155	###	###	###			94.7	94.7	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	###	###	0.155	###			75.9	75.9	0.0
2008-Jan-14 Mon	###	###	###	###			96.3	96.3	0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	0	0	0	0	0				0.0
2008-Jan-09 Wed	0.175	0.175	###	###			###	###	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0.185	0.185	###	###	77,380	7,157	###	###	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###	17,143	0	###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###			93.6	93.6	0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	0.175	0.175	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	0.175	0.175			39.6	39.6	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	94,183	0	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			89.6	89.6	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0.175	0.175	###	###	67,857	###	###	###	0.0
2007-Nov-21 Wed	###	###	0.175	0.175			###	###	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###	16,426	0	4.2	4.2	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.185	0.185	0.185	0.185			###	###	###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###	32,143	0	67.6	67.6	0.0
2007-Nov-12 Mon	0.185	###	0.185	###	36,857	###	###	###	0.0
2007-Nov-09 Fri	0.2	0.21	0.2	0.21			92.7	92.7	###
2007-Nov-08 Thu	###	###	0.185	0.185			###	###	###
2007-Nov-07 Wed	0.2	0.2	###	###	22,857	2,285	5.4	5.4	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###	16,857	0	80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	0.21	###	0.21	22,450	2,357	96.9	96.9	###
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	0.21	###	0.21	64,974	6,822	97.8	97.8	###
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	0.185	0.185	79,747	7,376	###	###	###
2007-Oct-23 Tue	###	0.2	###	0.2			92.1	92.1	0.0
2007-Oct-22 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-19 Fri	0.21	0.21	0.21	0.21			68.5	68.5	###
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0.21	0.21	###	###			17.9	17.9	0.0
2007-Oct-16 Tue	0.21	0.21	0.21	0.21	171	###	66.6	66.6	###
2007-Oct-15 Mon	0.21	0.21	0.21	0.21	19,829	###	###	###	###
2007-Oct-12 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0.21	0.22	0.21	0.22	28,242	6,072	###	###	0.0
2007-Oct-09 Tue	0.21	0.21	0.21	0.21	38,571	###	###	###	###
2007-Oct-08 Mon	0.22	0.22	0.21	0.21			6.1	6.1	###
2007-Oct-05 Fri	0.22	0.22	0.22	0.22			62.8	62.8	0.0
2007-Oct-04 Thu	0.21	0.21	0.21	0.21			73.1	73.1	###
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0.2	0.2	0.2	0.2			62.2	62.2	0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	###	###	###	0.185			0.7	0.7	###
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	0.21	0.21	0.21	0.21			75.5	75.5	###
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2007-Sep-07 Fri	0.21	0.21	0.21	0.21			###	###	###
2007-Sep-06 Thu	0.21	0.21	0.21	0.21			###	###	###
2007-Sep-05 Wed	0.21	###	0.21	0.21	54,340	###	72.1	72.1	###
2007-Sep-04 Tue	0.21	0.21	0.21	0.21			68.0	68.0	###
2007-Sep-03 Mon	0.22	0.22	###	###			17.3	17.3	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.21	0.21	0.21	0.21			###	###	###
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0.23	0.23	0.23	0.23			###	###	###
2007-Aug-27 Mon	0.21	0.245	0.21	0.245	15,385	###	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	0.23	0.23	0.23	0.23			60.1	60.1	###
2007-Aug-22 Wed	0	0	0	0	0				0.0
2007-Aug-21 Tue	0.22	0.22	0.22	0.22			62.6	62.6	0.0
2007-Aug-20 Mon	0.23	0.23	0.22	0.23	142,385	###	###	###	###
2007-Aug-17 Fri	0.21	0.22	0.21	0.22			85.2	85.2	0.0
2007-Aug-16 Thu	0.225	###	0.21	0.21			21.0	21.0	###
2007-Aug-15 Wed	###	###	0.225	0.225			35.4	35.4	###
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	0.245	0.26	0.225	0.26			95.0	95.0	0.0
2007-Aug-09 Thu	0.245	0.25	0.245	0.25			77.9	77.9	0.0
2007-Aug-08 Wed	0.245	0.25	###	0.24			15.5	15.5	0.0
2007-Aug-07 Tue	0.23	0.24	0.23	0.23			###	###	###
2007-Aug-06 Mon	0.21	0.21	0.21	0.21	0				###
2007-Aug-03 Fri	0.22	0.22	0.21	0.21			###	###	###
2007-Aug-02 Thu	0.23	0.23	0.23	0.23	0				###
2007-Aug-01 Wed	0.23	0.23	0.23	0.23	0				###
2007-Jul-31 Tue	0.23	0.23	0.23	0.23			###	###	###
2007-Jul-30 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2007-Jul-27 Fri	0.23	0.23	0.23	0.23	0				###
2007-Jul-26 Thu	0.225	0.23	0.22	0.23	110,850	24,941	###	###	###
2007-Jul-25 Wed	0.225	0.23	0.22	0.22			15.8	15.8	0.0
2007-Jul-24 Tue	0.23	0.23	0.23	0.23	154,286	35,485	63.5	63.5	###
2007-Jul-23 Mon	###	0.245	0.23	0.245	81,683	###	###	###	0.0
2007-Jul-20 Fri	###	###	###	###	8,943	0	###	###	0.0
2007-Jul-19 Thu	0.24	0.24	###	###			###	###	0.0
2007-Jul-18 Wed	0.245	0.245	0.245	0.245	1,150	281	###	###	0.0
2007-Jul-17 Tue	0.245	0.245	###	###			###	###	0.0
2007-Jul-16 Mon	0.26	0.27	0.245	0.245			###	###	0.0
2007-Jul-13 Fri	0.25	0.255	0.245	0.255			###	###	0.0
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	0.27	0.27	0.245	0.255	135,850	34,981	###	###	0.0
2007-Jul-10 Tue	0.245	0.27	0.245	0.27			###	###	###
2007-Jul-09 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2007-Jul-06 Fri	0.24	0.245	###	0.245			84.1	84.1	0.0
2007-Jul-05 Thu	0.24	0.24	0.23	0.24			62.1	62.1	0.0
2007-Jul-04 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2007-Jul-03 Tue	0.25	0.25	0.24	0.24	114,285	###	11.9	11.9	0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.25	0.25	0.25	0.25			59.7	59.7	0.0
2007-Jun-28 Thu	0.25	0.25	0.25	0.25	46,357	11,589	###	###	0.0
2007-Jun-27 Wed	0.255	0.255	0.25	0.25			32.8	32.8	0.0
2007-Jun-26 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2007-Jun-25 Mon	0.25	0.255	0.25	0.255			84.1	84.1	0.0
2007-Jun-22 Fri	0.26	0.27	0.26	0.26			63.7	63.7	0.0
2007-Jun-21 Thu	0.26	0.26	0.245	0.245			###	###	0.0
2007-Jun-20 Wed	0.255	0.255	0.23	0.255	171,286	###	###	###	0.0