(BIT) BIOTRON LIMITED Daily Prices...


Prev Section TOC    Company Info for BIT    Limits Next Section


Company Details for (BIT) BIOTRON LIMITED

Listing Code BIT
Listing Name BIOTRON LIMITED
GICS Sector Pharmaceuticals
ISIN Name BIOTRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIT4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BIT .. Thursday 18th April 2024

BIT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.74 165,499,587 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BIT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (BIT) BIOTRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-18 Thu 0.072 0.073 0.071 0.071 22.5 22.5 0.0
2024-Apr-17 Wed 0.073 0.073 0.071 0.071 15.8 15.8 0.0
2024-Apr-16 Tue 0.076 0.076 0.071 0.072 ### ### 0.0
2024-Apr-15 Mon 0.074 0.075 0.071 0.073 30.1 30.1 0.0
2024-Apr-12 Fri 0.077 0.077 0.074 0.075 1,400,750 105,756 ### ### 0.0
2024-Apr-11 Thu 0.078 0.079 0.074 0.076 ### ### 0.0
2024-Apr-10 Wed 0.079 ### 0.078 0.078 22.7 22.7 0.0
2024-Apr-09 Tue ### 0.082 0.078 0.078 16.6 16.6 0.0
2024-Apr-08 Mon 0.083 ### 0.076 0.079 ### ### 0.0
2024-Apr-05 Fri ### ### 0.082 0.082 51,410,541 ### ### ### 0.0
2024-Apr-04 Thu 0.075 0.077 0.075 0.075 290,659 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.076 0.076 0.071 0.075 30.4 30.4 0.0
2024-Apr-02 Tue ### ### 0.075 0.076 1,021,877 38,320 9.5 9.5 0.0
2024-Mar-28 Thu 0.075 0.081 0.072 0.081 93.9 93.9 0.0
2024-Mar-27 Wed 0.075 0.079 0.074 0.079 1,154,620 88,328 93.0 93.0 0.0
2024-Mar-26 Tue ### ### ### 0.077 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 232,946 0 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.071 ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.071 ### ### 19.8 19.8 0.0
2024-Mar-20 Wed 0.072 0.072 ### 0.071 384,224 ### 24.3 24.3 0.0
2024-Mar-19 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2024-Mar-18 Mon 0.073 0.075 ### 0.071 20.7 20.7 0.0
2024-Mar-15 Fri 0.073 0.073 0.071 0.073 ### ### 0.0
2024-Mar-14 Thu 0.075 0.075 0.072 0.072 760,759 ### 10.3 10.3 0.0
2024-Mar-13 Wed 0.071 0.075 0.071 0.075 ### ### 0.0
2024-Mar-12 Tue 0.072 0.073 0.071 0.071 689,889 49,672 21.3 21.3 0.0
2024-Mar-11 Mon 0.075 0.075 ### ### 1,597,342 ### 6.5 6.5 0.0
2024-Mar-08 Fri 0.075 0.075 0.071 0.075 65.8 65.8 0.0
2024-Mar-07 Thu 0.074 0.076 0.073 0.075 76.6 76.6 0.0
2024-Mar-06 Wed 0.076 0.076 0.073 0.073 10.5 10.5 0.0
2024-Mar-05 Tue 0.074 0.075 0.073 0.074 224,148 16,586 71.2 71.2 0.0
2024-Mar-04 Mon 0.074 0.075 0.071 0.073 27.0 27.0 0.0
2024-Mar-01 Fri 0.072 0.075 0.072 0.075 772,078 56,747 ### ### 0.0
2024-Feb-29 Thu 0.074 0.075 0.072 0.074 867,521 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 0.074 ### 0.073 ### ### 0.0
2024-Feb-27 Tue 0.085 0.087 0.0625 ### ### ### 0.0
2024-Feb-26 Mon 0.088 0.088 0.083 0.085 ### ### ###
2024-Feb-23 Fri ### ### 0.081 0.089 ### ### ###
2024-Feb-22 Thu ### ### ### ### 25.8 25.8 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 726,078 0 21.3 21.3 0.0
2024-Feb-16 Fri ### ### ### ### 832,756 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 249,344 0 25.8 25.8 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 520,986 0 29.7 29.7 0.0
2024-Feb-09 Fri ### ### ### ### 343,720 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 834,727 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### ### ### ### 15.5 15.5 0.0
2024-Feb-02 Fri ### ### ### ### 2,968,389 0 95.7 95.7 0.0
2024-Feb-01 Thu ### ### 0.089 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.089 ### 9.4 9.4 0.0
2024-Jan-30 Tue ### ### ### ### 5,512,326 0 1.4 1.4 0.0
2024-Jan-29 Mon ### ### ### ### 3,447,886 0 95.0 95.0 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 1,377,821 0 ### ### 0.0
2024-Jan-22 Mon ### 0.1025 ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.1025 ### ### 1,291,029 ### 85.9 85.9 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,343,926 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,498,722 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 5.6 5.6 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,500,775 0 8.1 8.1 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 7,105,483 0 97.8 97.8 0.0
2024-Jan-05 Fri ### ### ### ### 93.8 93.8 0.0
2024-Jan-04 Thu ### ### ### ### 79.8 79.8 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 1,812,655 0 6.5 6.5 0.0
2023-Dec-29 Fri ### 0.1025 ### ### 13.1 13.1 0.0
2023-Dec-28 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-27 Wed ### ### ### ### 89.8 89.8 0.0
2023-Dec-22 Fri ### ### 0.089 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 728,027 0 69.3 69.3 0.0
2023-Dec-20 Wed 0.087 ### 0.086 ### 2,405,741 103,446 92.5 92.5 0.0
2023-Dec-19 Tue 0.087 0.089 0.084 0.087 1,603,343 138,689 61.4 61.4 ###
2023-Dec-18 Mon ### ### 0.087 0.087 1,675,655 ### ### ### ###
2023-Dec-15 Fri ### ### 0.085 0.087 2,514,750 106,876 6.6 6.6 ###
2023-Dec-14 Thu ### ### ### ### 1,448,451 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.089 0.089 5.2 5.2 ###
2023-Dec-12 Tue ### ### ### ### 24.7 24.7 0.0
2023-Dec-11 Mon ### ### ### ### 82.1 82.1 0.0
2023-Dec-08 Fri ### ### ### ### 1,379,045 0 22.8 22.8 0.0
2023-Dec-07 Thu ### ### ### ### 3,396,481 0 96.3 96.3 0.0
2023-Dec-06 Wed ### ### 0.087 0.089 12.6 12.6 ###
2023-Dec-05 Tue ### ### ### ### 1,537,177 0 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 23.2 23.2 0.0
2023-Dec-01 Fri ### ### ### ### 2,340,549 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 87.3 87.3 0.0
2023-Nov-29 Wed ### 0.1025 ### ### 14.9 14.9 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 2,941,772 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 82.3 82.3 0.0
2023-Nov-23 Thu ### ### ### ### 6.9 6.9 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.088 ### 1,186,146 ### ### ### 0.0
2023-Nov-20 Mon 0.086 ### 0.086 ### 3,331,443 143,252 ### ### 0.0
2023-Nov-17 Fri ### ### 0.087 0.088 3,441,350 ### 17.5 17.5 ###
2023-Nov-16 Thu ### 0.1075 0.089 ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 3,230,675 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 2,913,327 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 5,448,729 0 1.7 1.7 0.0
2023-Nov-10 Fri ### 0.125 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 10,277,773 0 ### ### 0.0
2023-Nov-08 Wed ### 0.1025 ### ### 24.0 24.0 0.0
2023-Nov-07 Tue ### ### ### ### 3,348,285 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 3,174,850 0 ### ### 0.0
2023-Nov-03 Fri ### 0.1025 ### ### 7,155,278 ### 81.9 81.9 0.0
2023-Nov-02 Thu ### ### 0.089 ### 92.5 92.5 0.0
2023-Nov-01 Wed ### ### ### ### 9,205,944 0 6.8 6.8 0.0
2023-Oct-31 Tue ### 0.1025 ### ### 15,195,174 778,752 87.3 87.3 0.0
2023-Oct-30 Mon 0.084 ### 0.081 ### 8,418,723 340,958 ### ### 0.0
2023-Oct-27 Fri 0.085 0.085 ### 0.085 4,777,644 203,049 65.2 65.2 ###
2023-Oct-26 Thu 0.086 0.089 0.081 0.085 29.4 29.4 ###
2023-Oct-25 Wed 0.082 0.086 ### 0.085 5,885,042 253,056 ### ### ###
2023-Oct-24 Tue 0.081 ### ### 0.082 ### ### 0.0
2023-Oct-23 Mon 0.083 0.083 0.078 ### ### ### 0.0
2023-Oct-20 Fri 0.087 0.088 0.084 0.084 3,876,644 ### ### ### ###
2023-Oct-19 Thu 0.088 0.089 0.082 0.088 3,798,772 ### ### ### ###
2023-Oct-18 Wed 0.088 ### 0.084 0.085 14.1 14.1 ###
2023-Oct-17 Tue ### ### 0.088 0.088 7,637,426 336,046 8.1 8.1 ###
2023-Oct-16 Mon ### ### ### ### 11,204,720 0 7.7 7.7 0.0
2023-Oct-13 Fri ### ### ### ### 8,964,456 0 97.2 97.2 0.0
2023-Oct-12 Thu ### ### 0.087 ### 13,299,043 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 4.9 4.9 0.0
2023-Oct-10 Tue ### ### ### ### 0.5 0.5 0.0
2023-Oct-09 Mon ### 0.1125 ### ### 22,763,359 ### 98.1 98.1 0.0
2023-Oct-06 Fri 0.076 ### 0.076 ### 30,884,582 ### 99.9 99.9 0.0
2023-Oct-05 Thu 0.077 0.085 0.074 0.076 ### ### 0.0
2023-Oct-04 Wed 0.088 0.088 0.074 0.077 17,784,721 ### 1.6 1.6 0.0
2023-Oct-03 Tue ### ### 0.085 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### 0.088 99.8 99.8 ###
2023-Sep-29 Fri 0.053 0.072 0.053 ### ### ### 0.0
2023-Sep-28 Thu ### 0.051 ### 0.051 11,562,748 294,850 99.9 99.9 ###
2023-Sep-27 Wed 0.042 0.042 ### ### 7,339,352 154,126 2.7 2.7 0.0
2023-Sep-26 Tue ### 0.045 ### ### 99.9 99.9 0.0
2023-Sep-25 Mon ### ### ### ### 1,190,170 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 5.5 5.5 0.0
2023-Sep-21 Thu ### ### ### ### 17.2 17.2 0.0
2023-Sep-20 Wed ### ### ### ### 672,384 0 89.6 89.6 0.0
2023-Sep-19 Tue ### ### ### ### 1,490,858 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 1,969,687 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 2,968,387 0 0.7 0.7 0.0
2023-Sep-11 Mon ### 0.042 ### ### 17,706,245 ### 95.4 95.4 0.0
2023-Sep-08 Fri ### ### ### ### 6,371,748 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 765,650 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 977,078 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 178,645 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 996,984 0 3.6 3.6 0.0
2023-Sep-01 Fri ### ### ### ### 1,078,976 0 86.9 86.9 0.0
2023-Aug-31 Thu ### ### 0.029 0.029 2,658,152 38,543 14.0 14.0 0.0
2023-Aug-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-29 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 467,889 0 ### ### 0.0
2023-Aug-25 Fri ### ### 0.029 ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.0285 ### 0.0285 0.029 ### ### 0.0
2023-Aug-22 Tue 0.029 0.029 0.028 0.028 797,976 22,742 ### ### ###
2023-Aug-21 Mon 0.029 0.029 0.029 0.029 71.6 71.6 0.0
2023-Aug-18 Fri ### ### 0.029 0.029 529,571 7,678 ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 334,955 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue 0.029 ### 0.029 ### 89.7 89.7 0.0
2023-Aug-14 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-11 Fri 0.028 0.029 0.028 0.029 87.3 87.3 0.0
2023-Aug-10 Thu 0.028 0.028 0.027 0.028 1,378,757 ### ### ### ###
2023-Aug-09 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Aug-08 Tue 0.028 0.028 0.028 0.028 75.7 75.7 ###
2023-Aug-07 Mon 0.029 0.029 0.028 0.028 ### ### ###
2023-Aug-04 Fri ### ### 0.029 ### 217,482 3,153 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 309,384 0 ### ### 0.0
2023-Aug-02 Wed ### ### 0.029 0.029 13.7 13.7 0.0
2023-Aug-01 Tue 0.029 ### 0.029 ### 1,184,386 17,173 89.8 89.8 0.0
2023-Jul-31 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2023-Jul-28 Fri ### ### 0.027 0.027 5,607,979 ### 3.0 3.0 ###
2023-Jul-27 Thu ### ### ### ### 336,725 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 999,474 0 6.3 6.3 0.0
2023-Jul-25 Tue ### ### ### ### 89.9 89.9 0.0
2023-Jul-24 Mon ### ### ### ### 503,577 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 1,241,789 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 88.3 88.3 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 1,954,450 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 1,490,444 0 12.6 12.6 0.0
2023-Jul-13 Thu ### ### ### ### 2,187,826 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 3,420,543 0 ### ### 0.0
2023-Jul-11 Tue 0.029 ### 0.0275 ### ### ### 0.0
2023-Jul-10 Mon ### ### 0.029 0.029 2.5 2.5 0.0
2023-Jul-07 Fri ### ### ### ### 5,300,955 0 3.2 3.2 0.0
2023-Jul-06 Thu ### ### 0.027 ### 11,104,489 ### 99.1 99.1 0.0
2023-Jul-05 Wed 0.028 ### 0.027 ### 780,253 ### ### ### 0.0
2023-Jul-04 Tue 0.027 0.029 0.026 0.027 ### ### ###
2023-Jul-03 Mon 0.028 0.028 0.027 0.028 ### ### ###
2023-Jun-30 Fri 0.026 0.028 0.025 0.026 ### ### ###
2023-Jun-29 Thu 0.025 0.026 0.025 0.026 130,182 ### 86.1 86.1 ###
2023-Jun-28 Wed 0.027 0.027 0.025 0.026 13.7 13.7 ###
2023-Jun-27 Tue 0.025 0.026 0.024 0.026 90.7 90.7 ###
2023-Jun-26 Mon 0.025 0.025 0.0245 0.025 ### ### ###
2023-Jun-23 Fri 0.026 0.026 0.025 0.025 12.1 12.1 ###
2023-Jun-22 Thu 0.027 0.027 0.025 0.026 970,521 ### ### ### ###
2023-Jun-21 Wed 0.025 0.027 0.025 0.027 ### ### ###
2023-Jun-20 Tue 0.026 0.026 0.025 0.025 14.7 14.7 ###
2023-Jun-19 Mon 0.027 0.028 0.025 0.025 ### ### ###
2023-Jun-16 Fri 0.027 0.028 0.026 0.026 ### ### ###
2023-Jun-15 Thu 0.029 0.029 0.025 0.027 3,465,783 93,576 ### ### ###
2023-Jun-14 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Jun-13 Tue ### ### 0.029 0.029 295,151 4,279 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 251,681 0 69.6 69.6 0.0
2023-Jun-08 Thu 0.029 ### 0.029 ### 91.1 91.1 0.0
2023-Jun-07 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-06 Tue ### ### 0.028 0.028 ### ### ###
2023-Jun-05 Mon 0.027 ### 0.027 ### ### ### 0.0
2023-Jun-02 Fri 0.028 0.028 0.028 0.028 230,473 6,453 63.7 63.7 ###
2023-Jun-01 Thu 0.028 0.028 0.027 0.028 66.7 66.7 ###
2023-May-31 Wed 0.027 0.028 0.027 0.028 ### ### ###
2023-May-30 Tue 0.028 0.028 0.027 0.028 28,741 ### 73.0 73.0 ###
2023-May-29 Mon 0.027 0.028 0.027 0.0275 82.9 82.9 ###
2023-May-26 Fri 0.028 0.028 0.027 0.027 224,753 6,180 11.6 11.6 ###
2023-May-25 Thu 0.027 0.028 0.027 0.028 91.5 91.5 ###
2023-May-24 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-May-23 Tue 0.028 0.028 0.027 0.028 790,523 ### 73.1 73.1 ###
2023-May-22 Mon 0.028 0.028 0.027 0.028 1,120,181 ### 76.7 76.7 ###
2023-May-19 Fri 0.028 0.028 0.027 0.028 ### ### ###
2023-May-18 Thu 0.028 0.028 0.028 0.028 93,382 ### ### ### ###
2023-May-17 Wed 0.029 0.029 0.028 0.028 284,324 ### 13.9 13.9 ###
2023-May-16 Tue 0.028 0.0285 0.028 0.028 ### ### ###
2023-May-15 Mon 0.029 0.029 0.028 0.028 88,486 2,521 18.1 18.1 ###
2023-May-12 Fri 0.028 0.0285 0.028 0.028 67.8 67.8 ###
2023-May-11 Thu 0.0285 0.0285 0.028 0.028 ### ### ###
2023-May-10 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-May-09 Tue 0.028 0.0285 0.028 0.028 73.6 73.6 ###
2023-May-08 Mon ### ### 0.028 0.028 1,762,972 24,681 ### ### ###
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 0.029 ### 0.029 ### 849,423 ### 88.7 88.7 0.0
2023-May-03 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2023-May-02 Tue ### ### 0.029 0.029 16.5 16.5 0.0
2023-May-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2023-Apr-28 Fri ### ### 0.029 0.029 13.6 13.6 0.0
2023-Apr-27 Thu 0.028 ### 0.028 0.029 1,925,440 26,956 ### ### 0.0
2023-Apr-26 Wed 0.028 0.028 0.028 0.028 ### ### ###
2023-Apr-24 Mon 0.028 0.0285 0.028 0.0285 85.8 85.8 ###
2023-Apr-21 Fri 0.029 0.029 0.028 0.028 301,084 8,580 12.8 12.8 ###
2023-Apr-20 Thu 0.029 0.029 0.0285 0.0285 ### ### ###
2023-Apr-19 Wed 0.028 0.029 0.028 0.029 89.9 89.9 0.0
2023-Apr-18 Tue 0.028 0.029 0.027 0.028 612,927 ### 72.8 72.8 ###
2023-Apr-17 Mon 0.027 0.028 0.027 0.028 470,275 ### ### ### ###
2023-Apr-14 Fri 0.027 0.029 0.027 0.028 767,448 21,488 85.6 85.6 ###
2023-Apr-13 Thu 0.0285 0.0285 0.026 0.027 1,043,944 28,447 ### ### ###
2023-Apr-12 Wed 0.028 0.028 0.028 0.028 121,521 ### 72.9 72.9 ###
2023-Apr-11 Tue 0.028 0.029 0.028 0.029 424,686 ### 88.0 88.0 0.0
2023-Apr-06 Thu 0.0285 0.0285 0.028 0.028 91,328 2,580 ### ### ###
2023-Apr-05 Wed 0.029 0.029 0.028 0.0285 576,275 16,423 ### ### ###
2023-Apr-04 Tue 0.027 0.029 0.027 0.028 1,114,829 ### ### ### ###
2023-Apr-03 Mon 0.028 0.028 0.027 0.027 16.5 16.5 ###
2023-Mar-31 Fri 0.028 0.028 0.027 0.027 225,541 ### 9.8 9.8 ###
2023-Mar-30 Thu 0.026 0.027 0.026 0.027 601,927 15,951 87.6 87.6 ###
2023-Mar-29 Wed 0.027 0.027 0.026 0.026 11.6 11.6 ###
2023-Mar-28 Tue 0.027 0.027 0.0255 0.027 234,686 ### ### ### ###
2023-Mar-27 Mon 0.026 0.027 0.026 0.027 92.8 92.8 ###
2023-Mar-24 Fri 0.027 0.0275 0.027 0.027 925,771 25,227 ### ### ###
2023-Mar-23 Thu 0.026 ### 0.026 0.026 70.4 70.4 ###
2023-Mar-22 Wed 0.026 0.026 0.026 0.026 366,922 ### ### ### ###
2023-Mar-21 Tue 0.028 0.028 0.026 0.026 5.0 5.0 ###
2023-Mar-20 Mon 0.028 0.028 0.027 0.028 1,863,758 51,253 78.5 78.5 ###
2023-Mar-17 Fri 0.027 0.028 0.027 0.028 88.4 88.4 ###
2023-Mar-16 Thu 0.027 0.028 0.027 0.028 ### ### ###
2023-Mar-15 Wed 0.027 0.027 0.027 0.027 24,644 ### 66.7 66.7 ###
2023-Mar-14 Tue 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-13 Mon 0.027 0.028 0.026 0.027 587,586 ### ### ### ###
2023-Mar-10 Fri 0.029 0.029 0.027 0.028 16.5 16.5 ###
2023-Mar-09 Thu 0.026 ### 0.026 0.029 ### ### 0.0
2023-Mar-08 Wed 0.027 0.027 0.027 0.027 36,829 ### 71.9 71.9 ###
2023-Mar-07 Tue 0.028 0.028 0.026 0.026 235,575 ### ### ### ###
2023-Mar-06 Mon 0.028 0.028 0.026 0.027 718,681 ### 13.7 13.7 ###
2023-Mar-03 Fri 0.028 0.028 0.027 0.028 71.5 71.5 ###
2023-Mar-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2023-Mar-01 Wed 0.028 0.028 0.027 0.027 ### ### ###
2023-Feb-28 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Feb-27 Mon 0.0275 0.0275 0.026 0.026 ### ### ###
2023-Feb-24 Fri 0.026 0.027 0.026 0.027 947,756 ### 89.8 89.8 ###
2023-Feb-23 Thu 0.027 0.027 0.026 0.026 1,423,879 ### 14.6 14.6 ###
2023-Feb-22 Wed 0.028 0.028 0.026 0.026 3.6 3.6 ###
2023-Feb-21 Tue 0.028 ### 0.028 0.028 ### ### ###
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 0 ###
2023-Feb-17 Fri 0.029 ### 0.028 0.028 838,881 11,744 15.4 15.4 ###
2023-Feb-16 Thu 0.029 0.029 0.028 0.0285 22.0 22.0 ###
2023-Feb-15 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Feb-14 Tue 0.028 0.028 0.028 0.028 ### ### ###
2023-Feb-13 Mon 0.0285 0.0285 0.028 0.028 ### ### ###
2023-Feb-10 Fri ### ### 0.029 0.029 835,481 ### 15.5 15.5 0.0
2023-Feb-09 Thu 0.029 0.029 0.029 0.029 76.3 76.3 0.0
2023-Feb-08 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 16.3 16.3 0.0
2023-Feb-01 Wed ### ### ### ### 16.6 16.6 0.0
2023-Jan-31 Tue ### ### ### ### 3,451,286 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.028 0.029 390,844 5,471 ### ### 0.0
2023-Jan-27 Fri ### ### 0.029 ### 71.2 71.2 0.0
2023-Jan-25 Wed 0.0285 ### 0.028 ### 90.8 90.8 0.0
2023-Jan-24 Tue ### ### 0.028 0.029 793,248 ### 13.9 13.9 0.0
2023-Jan-23 Mon ### ### 0.029 0.029 745,787 ### 13.5 13.5 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 23.4 23.4 0.0
2023-Jan-18 Wed ### ### ### ### 1,627,577 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 1,341,574 0 96.5 96.5 0.0
2023-Jan-16 Mon 0.029 ### 0.029 ### 2,463,982 35,727 ### ### 0.0
2023-Jan-13 Fri 0.029 0.029 0.028 0.029 527,056 15,021 65.4 65.4 0.0
2023-Jan-12 Thu 0.029 0.029 0.028 0.028 204,622 ### 11.2 11.2 ###
2023-Jan-11 Wed 0.029 0.029 0.028 0.029 766,049 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.029 0.029 0.028 0.028 812,324 23,151 13.2 13.2 ###
2023-Jan-09 Mon 0.029 0.029 0.0285 0.029 ### ### 0.0
2023-Jan-06 Fri 0.0285 0.0285 0.0285 0.0285 59.9 59.9 ###
2023-Jan-05 Thu 0.029 0.029 0.028 0.028 166,120 ### 7.7 7.7 ###
2023-Jan-04 Wed 0.029 0.029 0.028 0.029 158,241 ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.0275 0.029 0.0275 0.029 1,747,774 49,374 95.1 95.1 0.0
2022-Dec-30 Fri 0.027 0.028 0.027 0.027 3,307,442 90,954 ### ### ###
2022-Dec-29 Thu 0.027 0.027 0.026 0.026 ### ### ###
2022-Dec-28 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Dec-23 Fri 0.028 0.028 0.027 0.028 ### ### ###
2022-Dec-22 Thu 0.027 0.028 0.027 0.028 584,159 ### 90.4 90.4 ###
2022-Dec-21 Wed 0.028 0.028 0.027 0.027 1,675,455 46,075 11.0 11.0 ###
2022-Dec-20 Tue 0.028 0.028 0.027 0.027 20.7 20.7 ###
2022-Dec-19 Mon 0.028 0.028 0.028 0.028 1,027,874 28,780 ### ### ###
2022-Dec-16 Fri 0.028 0.028 0.027 0.027 ### ### ###
2022-Dec-15 Thu 0.027 0.028 0.027 0.027 490,346 13,484 ### ### ###
2022-Dec-14 Wed 0.027 0.0275 0.027 0.027 ### ### ###
2022-Dec-13 Tue 0.027 0.027 0.027 0.027 1,319,488 35,626 ### ### ###
2022-Dec-12 Mon 0.027 0.028 0.026 0.028 ### ### ###
2022-Dec-09 Fri 0.027 0.028 0.027 0.0275 1,392,581 ### ### ### ###
2022-Dec-08 Thu 0.028 0.028 0.027 0.027 ### ### ###
2022-Dec-07 Wed 0.028 0.028 0.027 0.027 13.8 13.8 ###
2022-Dec-06 Tue 0.029 0.029 0.027 0.027 ### ### ###
2022-Dec-05 Mon 0.028 0.029 0.028 0.028 73.8 73.8 ###
2022-Dec-02 Fri 0.029 0.029 0.028 0.028 191,152 5,447 11.4 11.4 ###
2022-Dec-01 Thu 0.029 0.029 0.028 0.028 602,057 17,158 14.3 14.3 ###
2022-Nov-30 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-29 Tue 0.029 ### 0.028 0.029 9,337,970 ### ### ### 0.0
2022-Nov-28 Mon 0.028 0.0285 0.028 0.028 ### ### ###
2022-Nov-25 Fri 0.028 0.029 0.027 0.028 ### ### ###
2022-Nov-24 Thu ### ### ### ### 1.0 1.0 0.0
2022-Nov-23 Wed ### ### ### ### 9.1 9.1 0.0
2022-Nov-22 Tue ### 0.0385 ### ### 312,582 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 98,552 0 ### ### 0.0
2022-Nov-18 Fri ### 0.042 0.0375 ### 3,802,059 ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 2,091,370 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 1,855,421 0 1.5 1.5 0.0
2022-Nov-15 Tue ### ### ### ### 668,046 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 16.2 16.2 0.0
2022-Nov-10 Thu ### ### ### ### 532,652 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 58,857 0 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 18.9 18.9 0.0
2022-Nov-04 Fri ### ### ### ### 291,455 0 6.5 6.5 0.0
2022-Nov-03 Thu ### ### ### ### 944,254 0 4.1 4.1 0.0
2022-Nov-02 Wed ### ### ### ### 345,749 0 93.8 93.8 0.0
2022-Nov-01 Tue ### ### ### ### 2,153,240 0 80.8 80.8 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 89.0 89.0 0.0
2022-Oct-27 Thu 0.043 0.043 ### ### ### ### 0.0
2022-Oct-26 Wed 0.044 0.046 0.044 0.045 577,187 25,973 86.1 86.1 ###
2022-Oct-25 Tue 0.046 0.046 0.044 0.044 12.4 12.4 ###
2022-Oct-24 Mon 0.046 0.048 0.046 0.046 902,548 ### ### ### ###
2022-Oct-21 Fri 0.049 ### 0.049 0.049 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.048 0.048 14.8 14.8 ###
2022-Oct-19 Wed 0.049 0.049 0.049 0.049 67.9 67.9 ###
2022-Oct-18 Tue 0.048 0.049 0.046 0.049 467,588 ### 79.2 79.2 ###
2022-Oct-17 Mon 0.048 0.048 0.047 0.048 73.7 73.7 ###
2022-Oct-14 Fri ### ### 0.048 0.048 596,071 ### ### ### ###
2022-Oct-13 Thu 0.049 ### 0.049 ### 271,974 ### 83.6 83.6 0.0
2022-Oct-12 Wed 0.047 0.048 0.047 0.048 87.0 87.0 ###
2022-Oct-11 Tue 0.047 0.047 0.046 0.047 77.2 77.2 ###
2022-Oct-10 Mon 0.047 0.047 0.047 0.047 279,380 ### ### ### ###
2022-Oct-07 Fri 0.048 0.049 0.047 0.047 457,976 21,982 18.4 18.4 ###
2022-Oct-06 Thu ### ### 0.047 0.048 ### ### ###
2022-Oct-05 Wed 0.049 ### 0.048 ### 80.2 80.2 0.0
2022-Oct-04 Tue 0.047 ### 0.047 0.049 668,827 ### 84.7 84.7 ###
2022-Oct-03 Mon 0.047 0.047 0.044 0.046 ### ### ###
2022-Sep-30 Fri 0.048 0.048 0.047 0.047 172,745 ### ### ### ###
2022-Sep-29 Thu ### ### 0.044 0.047 2,115,989 46,551 5.7 5.7 ###
2022-Sep-28 Wed 0.049 ### 0.049 0.049 75.7 75.7 ###
2022-Sep-27 Tue 0.049 ### 0.048 0.049 ### ### ###
2022-Sep-26 Mon 0.051 0.051 0.048 0.049 819,354 40,558 26.2 26.2 ###
2022-Sep-23 Fri 0.055 0.055 0.052 0.052 ### ### ###
2022-Sep-21 Wed 0.055 0.055 0.054 0.055 321,272 ### 77.5 77.5 ###
2022-Sep-20 Tue 0.057 0.058 0.055 0.055 463,581 ### ### ### ###
2022-Sep-19 Mon 0.056 0.056 0.055 0.056 ### ### ###
2022-Sep-16 Fri 0.055 0.056 0.054 0.056 ### ### ###
2022-Sep-15 Thu ### ### 0.054 0.055 2,686,622 ### ### ### ###
2022-Sep-14 Wed 0.058 ### 0.057 0.057 4,658,340 ### ### ### 0.0
2022-Sep-13 Tue 0.057 0.057 0.056 ### 262,942 14,856 ### ### 0.0
2022-Sep-12 Mon 0.058 0.058 0.056 0.056 603,851 ### 15.9 15.9 ###
2022-Sep-09 Fri ### ### 0.057 0.058 ### ### 0.0
2022-Sep-08 Thu 0.058 ### 0.058 ### 91.4 91.4 0.0
2022-Sep-07 Wed 0.057 0.0575 0.057 0.057 181,952 ### ### ### 0.0
2022-Sep-06 Tue 0.056 0.056 0.056 0.056 17,773 ### ### ### ###
2022-Sep-05 Mon 0.056 0.057 0.055 0.057 218,850 12,255 83.3 83.3 0.0
2022-Sep-02 Fri 0.057 0.057 0.055 0.055 15.8 15.8 ###
2022-Sep-01 Thu 0.056 0.057 0.055 0.057 549,259 30,758 ### ### 0.0
2022-Aug-31 Wed 0.057 0.0575 0.057 0.057 127,480 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.057 0.0575 0.057 0.057 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.056 0.059 843,975 ### ### ### 0.0
2022-Aug-26 Fri 0.059 0.059 0.058 0.058 113,283 6,627 25.8 25.8 0.0
2022-Aug-25 Thu 0.058 ### 0.058 0.058 402,242 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.059 ### 0.057 0.057 ### ### 0.0
2022-Aug-23 Tue 0.059 ### 0.057 0.057 726,724 ### 15.9 15.9 0.0
2022-Aug-22 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Aug-19 Fri ### ### 0.058 0.059 ### ### 0.0
2022-Aug-18 Thu 0.059 0.059 0.058 0.059 1,308,288 ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.058 ### 0.058 0.058 95,140 2,759 ### ### 0.0
2022-Aug-16 Tue 0.059 0.059 0.057 0.059 73.0 73.0 0.0
2022-Aug-15 Mon 0.059 0.059 0.058 0.058 384,029 ### 26.9 26.9 0.0
2022-Aug-12 Fri ### ### 0.059 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 114,622 0 ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 488,526 0 ### ### 0.0
2022-Aug-09 Tue ### ### 0.058 ### 1,478,889 42,887 76.3 76.3 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### 0.059 ### 25.1 25.1 0.0
2022-Aug-03 Wed 0.059 ### 0.058 ### ### ### 0.0
2022-Aug-02 Tue ### ### 0.057 ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.058 ### 0.058 ### 890,326 ### ### ### 0.0
2022-Jul-29 Fri 0.058 ### 0.053 0.057 3,319,242 87,959 ### ### 0.0
2022-Jul-28 Thu ### ### 0.057 0.057 1.2 1.2 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 180,976 0 79.9 79.9 0.0
2022-Jul-25 Mon ### ### ### ### 528,448 0 ### ### 0.0
2022-Jul-22 Fri ### 0.071 ### 0.071 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 687,028 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 80.6 80.6 0.0
2022-Jul-18 Mon ### ### ### ### 8.4 8.4 0.0
2022-Jul-15 Fri ### ### ### ### 230,074 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 191,277 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 233,858 0 9.0 9.0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 12.2 12.2 0.0
2022-Jul-08 Fri 0.072 0.072 ### ### 77,483 2,789 13.5 13.5 0.0
2022-Jul-07 Thu ### ### ### ### 90,441 0 ### ### 0.0
2022-Jul-06 Wed ### 0.073 ### ### 527,284 19,245 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 164,845 0 ### ### 0.0
2022-Jun-30 Thu ### ### 0.059 ### 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 423,378 0 90.2 90.2 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri 0.059 ### 0.057 ### 1,155,785 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.054 0.056 1,782,656 ### 12.9 12.9 ###
2022-Jun-22 Wed ### ### ### ### 20.2 20.2 0.0
2022-Jun-21 Tue ### ### ### ### 19.7 19.7 0.0
2022-Jun-20 Mon ### ### ### ### 625,652 0 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### 0.071 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 1,194,784 0 ### ### 0.0
2022-Jun-10 Fri 0.074 0.074 0.071 0.071 17.3 17.3 0.0
2022-Jun-09 Thu 0.074 0.074 0.072 0.073 ### ### 0.0
2022-Jun-08 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2022-Jun-07 Tue 0.075 0.076 0.074 0.074 413,475 ### 46.7 46.7 0.0
2022-Jun-06 Mon 0.074 0.076 0.073 0.074 948,459 ### 75.1 75.1 0.0
2022-Jun-03 Fri 0.083 0.083 0.072 0.072 0.7 0.7 0.0
2022-Jun-02 Thu ### 0.085 ### 0.083 1,574,186 ### 92.1 92.1 0.0
2022-Jun-01 Wed 0.085 0.085 ### ### 14.7 14.7 0.0
2022-May-31 Tue 0.087 0.087 0.084 0.084 2,514,954 215,028 14.3 14.3 ###
2022-May-30 Mon ### 0.1075 0.086 0.086 14,538,647 ### ### ### ###
2022-May-27 Fri ### 0.1025 ### ### 95.3 95.3 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 1,960,558 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 1,827,970 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 1,856,471 0 21.6 21.6 0.0
2022-May-19 Thu ### ### ### ### 71.4 71.4 0.0
2022-May-18 Wed ### ### ### ### 1,159,350 0 ### ### 0.0
2022-May-17 Tue ### ### 0.089 ### 86.2 86.2 0.0
2022-May-16 Mon ### ### 0.087 0.088 ### ### ###
2022-May-13 Fri ### ### 0.088 0.088 5.0 5.0 ###
2022-May-12 Thu ### ### 0.086 ### 4,964,945 ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 835,072 0 19.0 19.0 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri 0.088 ### 0.088 ### ### ### 0.0
2022-May-05 Thu 0.086 ### 0.085 ### 91.0 91.0 0.0
2022-May-04 Wed 0.085 0.088 0.082 0.082 3,857,846 ### 30.2 30.2 0.0
2022-May-03 Tue ### ### 0.084 0.084 ### ### ###
2022-May-02 Mon 0.072 0.1025 0.071 ### ### ### 0.0
2022-Apr-29 Fri 0.073 0.073 0.072 0.073 60.3 60.3 0.0
2022-Apr-28 Thu 0.076 0.076 0.073 0.073 241,778 ### 13.8 13.8 0.0
2022-Apr-27 Wed 0.072 0.075 0.071 0.074 959,281 70,027 85.9 85.9 0.0
2022-Apr-26 Tue ### ### 0.073 0.073 4.3 4.3 0.0
2022-Apr-22 Fri 0.081 0.081 0.077 0.077 1,041,246 82,258 ### ### 0.0
2022-Apr-21 Thu ### ### 0.079 ### 76.6 76.6 0.0
2022-Apr-20 Wed ### ### 0.078 0.078 ### ### 0.0
2022-Apr-19 Tue ### 0.082 0.078 0.078 ### ### 0.0
2022-Apr-14 Thu 0.079 0.083 0.0785 ### ### ### 0.0
2022-Apr-13 Wed 0.076 0.079 0.076 0.078 ### ### 0.0
2022-Apr-12 Tue 0.077 0.078 0.076 0.078 299,084 23,029 86.1 86.1 0.0
2022-Apr-11 Mon 0.077 0.079 0.077 0.077 1,164,141 ### 73.9 73.9 0.0
2022-Apr-08 Fri 0.078 0.079 0.076 0.077 ### ### 0.0
2022-Apr-07 Thu 0.076 0.079 0.075 0.076 ### ### 0.0
2022-Apr-06 Wed 0.076 0.078 0.076 0.076 ### ### 0.0
2022-Apr-05 Tue 0.076 0.078 0.075 0.075 2,088,020 ### ### ### 0.0
2022-Apr-04 Mon 0.079 0.081 0.076 0.076 1,817,828 ### 11.0 11.0 0.0
2022-Apr-01 Fri 0.082 0.082 0.079 0.079 618,745 ### 8.4 8.4 0.0
2022-Mar-31 Thu 0.081 0.082 ### ### 27.3 27.3 0.0
2022-Mar-30 Wed 0.079 0.083 0.079 0.079 893,887 ### ### ### 0.0
2022-Mar-29 Tue ### ### 0.079 0.079 ### ### 0.0
2022-Mar-28 Mon 0.085 0.085 ### ### 2,327,573 98,921 ### ### 0.0
2022-Mar-25 Fri 0.082 0.088 0.081 0.083 ### ### 0.0
2022-Mar-24 Thu 0.083 0.086 0.081 0.081 1,541,276 ### 17.9 17.9 0.0
2022-Mar-23 Wed 0.081 0.086 ### 0.081 62.7 62.7 0.0
2022-Mar-22 Tue 0.077 ### 0.076 ### ### ### 0.0
2022-Mar-21 Mon ### ### 0.072 0.074 ### ### 0.0
2022-Mar-18 Fri 0.086 0.089 0.073 0.075 8,357,589 ### 0.3 0.3 0.0
2022-Mar-17 Thu ### ### ### 0.081 19,246,771 0 99.8 99.8 0.0
2022-Mar-16 Wed ### ### ### ### 25.0 25.0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 351,584 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.071 0.071 ### ### 9.7 9.7 0.0
2022-Mar-10 Thu ### ### ### ### 72.7 72.7 0.0
2022-Mar-09 Wed ### ### ### ### 187,570 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 179,879 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 78,280 0 30.5 30.5 0.0
2022-Mar-04 Fri ### 0.071 ### ### ### ### 0.0
2022-Mar-03 Thu 0.074 0.075 ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.075 ### 0.074 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 361,689 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 420,427 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 23.3 23.3 0.0
2022-Feb-23 Wed ### ### ### ### 65.6 65.6 0.0
2022-Feb-22 Tue ### ### ### ### 9.6 9.6 0.0
2022-Feb-21 Mon ### 0.071 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 44,958 0 21.8 21.8 0.0
2022-Feb-17 Thu ### 0.071 ### ### 1,481,087 52,578 31.3 31.3 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 9.9 9.9 0.0
2022-Feb-11 Fri ### ### ### ### 85.0 85.0 0.0
2022-Feb-10 Thu ### ### ### ### 742,147 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 336,957 0 23.6 23.6 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 92.8 92.8 0.0
2022-Feb-03 Thu 0.071 0.0725 ### ### 3,790,341 ### 7.2 7.2 0.0
2022-Feb-02 Wed ### 0.071 ### ### 766,642 ### 75.9 75.9 0.0
2022-Feb-01 Tue 0.071 0.071 ### ### 1,022,771 ### 14.8 14.8 0.0
2022-Jan-31 Mon 0.071 0.072 0.071 0.071 557,545 ### ### ### 0.0
2022-Jan-28 Fri 0.072 0.074 0.071 0.071 612,644 ### 19.5 19.5 0.0
2022-Jan-27 Thu 0.073 ### 0.073 0.075 91.1 91.1 0.0
2022-Jan-25 Tue 0.081 0.081 0.073 0.073 4,900,254 ### ### ### 0.0
2022-Jan-24 Mon 0.082 0.084 0.081 0.082 75.7 75.7 0.0
2022-Jan-21 Fri 0.086 0.086 0.081 0.082 1,845,921 ### ### ### 0.0
2022-Jan-20 Thu 0.089 ### 0.087 0.088 25.1 25.1 ###
2022-Jan-19 Wed ### ### 0.087 0.087 ### ### ###
2022-Jan-18 Tue ### ### 0.089 ### 2,550,257 113,486 87.7 87.7 0.0
2022-Jan-17 Mon 0.087 ### 0.087 0.088 1,843,659 ### 76.8 76.8 ###
2022-Jan-14 Fri ### ### 0.087 0.087 6.9 6.9 ###
2022-Jan-13 Thu ### ### 0.087 ### 19.7 19.7 0.0
2022-Jan-12 Wed ### ### 0.088 ### 570,259 ### ### ### 0.0
2022-Jan-11 Tue ### ### 0.086 0.087 2,580,852 110,976 3.9 3.9 ###
2022-Jan-10 Mon ### ### ### ### 582,024 0 29.9 29.9 0.0
2022-Jan-07 Fri ### ### ### ### 910,975 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 3,220,022 0 24.3 24.3 0.0
2022-Jan-05 Wed ### ### ### ### 890,085 0 33.5 33.5 0.0
2022-Jan-04 Tue ### ### ### ### 2,441,476 0 ### ### 0.0
2021-Dec-31 Fri ### ### ### ### 1,958,525 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 17.6 17.6 0.0
2021-Dec-29 Wed ### ### 0.0925 ### 5,128,452 ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 6.3 6.3 0.0
2021-Dec-20 Mon ### ### ### ### 5,213,757 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 6,513,721 0 ### ### 0.0
2021-Dec-16 Thu 0.079 0.1025 0.078 ### ### ### 0.0
2021-Dec-15 Wed 0.082 0.082 0.079 0.079 408,884 ### 17.0 17.0 0.0
2021-Dec-14 Tue 0.081 0.083 0.079 0.082 80.7 80.7 0.0
2021-Dec-13 Mon 0.085 0.085 0.081 0.083 976,155 81,020 ### ### 0.0
2021-Dec-10 Fri 0.087 0.0875 0.081 0.085 2,272,850 191,487 19.5 19.5 ###
2021-Dec-09 Thu 0.084 ### 0.084 0.088 ### ### ###
2021-Dec-08 Wed 0.078 0.086 0.078 0.083 ### ### 0.0
2021-Dec-07 Tue 0.076 0.081 0.075 0.075 ### ### 0.0
2021-Dec-06 Mon 0.085 0.086 0.076 0.076 9,595,629 777,245 4.9 4.9 0.0
2021-Dec-03 Fri ### ### 0.086 0.086 3,893,921 ### 13.4 13.4 ###
2021-Dec-02 Thu ### ### 0.087 0.088 4,695,482 204,253 ### ### ###
2021-Dec-01 Wed ### ### ### ### 13,353,041 0 91.3 91.3 0.0
2021-Nov-30 Tue ### ### ### ### 15,650,943 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-04-19 22:19:00 thru 2024-04-19 22:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000