End of day Prices (full format), 19200 Days for (BIX) BIOMETRICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2007-Jun-13 Wed
| ###
| 0.185
| 0.175
| 0.185
| 154,051
| 27,729
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.175
| ###
| 0.175
| ###
| 222,058
| ###
| 96.9
| 96.9
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 630,942
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 47,550
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-May-21 Mon
| 0.185
| ###
| ###
| ###
| 540,183
| 0
| 14.0
| 14.0
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 335,089
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.185
| ###
| 0.185
| ###
| 149,320
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 45,583
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 374,843
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.185
| ###
| 0.185
| ###
| 266,024
| ###
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0.2
| ###
| ###
| ###
| 324,450
| 0
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.225
| 0.225
| 0.2
| 0.2
| 1,294,050
| 274,985
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
2007-Mar-29 Thu
| 0.155
| ###
| ###
| ###
| 692,354
| 0
| 99.7
| 99.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2007-Mar-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Mar-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Mar-21 Wed
| 0.155
| 0.155
| ###
| 0.155
| 122,047
| 9,458
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 109,753
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0.155
| ###
| 0.155
| ###
| 107,887
| ###
| 88.2
| 88.2
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| ###
| 0.155
| 172,350
| 0
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 38,785
| 0
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 79,785
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.0
| 7.0
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 5.8
| 5.8
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Feb-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.175
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-Feb-09 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 658,750
| 0
| 98.8
| 98.8
| 0.0 |
2007-Feb-07 Wed
| 0.155
| ###
| 0.155
| ###
| 189,286
| ###
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 283,829
| 0
| 88.9
| 88.9
| 0.0 |
2007-Jan-31 Wed
| 0.155
| ###
| 0.155
| ###
| 669,775
| ###
| 89.1
| 89.1
| 0.0 |
2007-Jan-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Jan-24 Wed
| ###
| ###
| ###
| 0.155
|
|
| 3.6
| 3.6
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.155
| ###
| 0.155
| ###
| 416,384
| ###
| 95.1
| 95.1
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 119,671
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.5
| 12.5
| 0.0 |
2007-Jan-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 55,528
| 0
| 1.5
| 1.5
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 34,058
| 0
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 88,942
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 69,224
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 134,844
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.145
| ###
| 0.145
| ###
| 462,124
| ###
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0.145
| 0.145
| ###
| ###
| 35,586
| 2,579
| 3.0
| 3.0
| 0.0 |
2006-Dec-01 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 7,179
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 95.9
| 95.9
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 309,058
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 77,674
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| 405,654
| 0
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 0.089
| 0.125
| 429,170
| ###
| 7.5
| 7.5
| 0.0 |
2006-Nov-06 Mon
| 0.125
| ###
| 0.125
| ###
| 45,845
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 124,783
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 28,250
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| 0.145
|
|
| 7.4
| 7.4
| ### |
2006-Oct-19 Thu
| ###
| ###
| 0.145
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| ###
| 0.145
| 0.145
| 169,251
| 12,270
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.155
| ###
| 0.155
| ###
| 9,950
| 771
| 86.8
| 86.8
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.7
| 8.7
| ### |
2006-Oct-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| ###
| 0.145
| 0.145
| 84,452
| 6,122
| 9.1
| 9.1
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| 7.6
| 7.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.155
| 0.155
| 0.145
| ###
| 58,226
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 39,970
| 0
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 14,773
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 128,140
| 0
| 92.8
| 92.8
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Sep-07 Thu
| 0.175
| 0.185
| 0.175
| ###
| 22,523
| 4,054
| 87.3
| 87.3
| 0.0 |
2006-Sep-06 Wed
| 0.175
| ###
| ###
| ###
| 454,023
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 0.175
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 12.3
| 12.3
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 7,179
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.175
| ###
| 0.175
| ###
| 119,125
| 10,423
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.175
| ###
| 0.175
| 0.175
| 31,857
| 2,787
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.185
| 0.185
| 0.175
| ###
| 411,757
| ###
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2006-Aug-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Aug-10 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.8
| 94.8
| ### |
2006-Aug-09 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.21
| ###
| 0.2
| 0.2
| 205,150
| ###
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2006-Aug-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 101,140
| 21,745
| 8.6
| 8.6
| ### |
2006-Jul-31 Mon
| ###
| 0.225
| ###
| 0.225
| 103,750
| 11,671
| 99.2
| 99.2
| ### |
2006-Jul-28 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.23
| 0.245
| 0.225
| 0.225
| 830,587
| 195,187
| 12.4
| 12.4
| ### |
2006-Jul-26 Wed
| 0.2
| 0.23
| 0.2
| 0.22
| 937,022
| 201,459
| 98.4
| 98.4
| 0.0 |
2006-Jul-25 Tue
| 0.2
| ###
| ###
| 0.2
| 789,278
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 185,350
| 0
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.185
| 0.185
| ###
| ###
| 35,150
| 3,251
| 2.4
| 2.4
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| 0.185
| 170,888
| 0
| 15.5
| 15.5
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Jul-14 Fri
| ###
| 0.185
| ###
| ###
| 650,429
| ###
| 4.4
| 4.4
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 98.1
| 98.1
| 0.0 |
2006-Jul-11 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 60,544
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 97.6
| 97.6
| ### |
2006-Jun-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.145
| ###
| 0.145
| 92,083
| 6,676
| 92.3
| 92.3
| ### |
2006-Jun-22 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.6
| 88.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| 0.145
| 0.145
| 167,147
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 166,853
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 479,888
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| ###
| 0.125
| ###
| 199,828
| 12,489
| 94.1
| 94.1
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| 26.9
| 26.9
| 0.0 |
2006-Jun-07 Wed
| 0.175
| ###
| 0.155
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Jun-06 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.1
| 5.1
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 99.5
| 99.5
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| 0.155
| 2,372,029
| 0
| 99.8
| 99.8
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 16,370
| 0
| 92.0
| 92.0
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 114,584
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.125
| ###
| ###
| 497,658
| ###
| 13.3
| 13.3
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 276,320
| 0
| 98.3
| 98.3
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 238,680
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 91,320
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.087
| ###
| 241,542
| ###
| 97.0
| 97.0
| 0.0 |
2006-May-05 Fri
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 87.0
| 87.0
| ### |
2006-May-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 946
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 103,625
| 0
| 89.2
| 89.2
| 0.0 |
2006-Apr-27 Thu
| 0.082
| ###
| 0.082
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Apr-26 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 5,580
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 59,246
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0.088
| 0.088
| 0.077
| 0.077
| 382,077
| 31,521
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 25.6
| 25.6
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 133,421
| 0
| 24.0
| 24.0
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 209,625
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 86,375
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.082
| ###
| 0.081
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Mar-09 Thu
| 0.048
| ###
| 0.048
| 0.078
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.045
| 0.051
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.045
| ###
| 0.043
| ###
| 120,454
| 2,589
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 216,545
| 9,852
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 955
| 42
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0.048
| 0.051
| 0.048
| 0.051
| 23,388
| 1,157
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 18,055
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.1
| 4.1
| ### |
2006-Feb-07 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 96.4
| 96.4
| 0.0 |
2006-Jan-10 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 21,548
| 1,228
| 10.3
| 10.3
| ### |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 7.8
| 7.8
| 0.0 |
2005-Dec-30 Fri
| 0.057
| 0.059
| 0.057
| 0.059
| 129,444
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.057
| 0.057
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.057
| 0.057
| ###
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.053
| 0.057
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.052
| 0.057
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.047
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 87.4
| 87.4
| ### |
2005-Dec-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| 98.9
| 98.9
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 142,375
| 0
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 43,125
| 1,250
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| 94.6
| 94.6
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Oct-25 Tue
| 0.028
| 0.028
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 52,680
| 0
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 31,885
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Sep-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 0.7
| 0.7
| ### |
2005-Sep-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Sep-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 8.7
| 8.7
| ### |
2005-Sep-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 7,385
| 420
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2005-Aug-17 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-Aug-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0.055
| 0.058
| ###
| ###
| 263,375
| ###
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.059
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.6
| 2.6
| 0.0 |
2005-Jun-23 Thu
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.059
| ###
| 0.055
| 0.055
|
|
| 3.0
| 3.0
| ### |
2005-Jun-02 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 5.3
| 5.3
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 179,889
| 0
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 79,489
| 0
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 4,350
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 15,750
| ###
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 28.0
| 28.0
| 0.0 |
2005-Apr-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.7
| 21.7
| 0.0 |
2005-Mar-11 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 25.2
| 25.2
| 0.0 |
2005-Feb-17 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 125,151
| 10,387
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.081
| ###
| 0.081
| ###
| 25,151
| ###
| 98.7
| 98.7
| 0.0 |
2005-Feb-10 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.082
| 0.082
| 79,350
| 3,253
| 1.6
| 1.6
| 0.0 |
2005-Feb-08 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 15.5
| 15.5
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 53,749
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 79,875
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 265,558
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.145
| ###
| 0.145
| 198,942
| 14,423
| 92.5
| 92.5
| ### |
2005-Jan-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 77,588
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 159,250
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 265,250
| 0
| 7.5
| 7.5
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Dec-14 Tue
| 0.085
| ###
| 0.085
| ###
| 1,469,448
| 62,451
| 99.8
| 99.8
| 0.0 |
2004-Dec-13 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 19.2
| 19.2
| 0.0 |
2004-Sep-13 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 22.4
| 22.4
| 0.0 |
2004-Sep-07 Tue
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 22.3
| 22.3
| 0.0 |
2004-Sep-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| 98.2
| 98.2
| 0.0 |
2004-Aug-20 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| 0.079
| 0.079
| 195,879
| ###
| 23.7
| 23.7
| 0.0 |
2004-Aug-02 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.071
| 0.081
| 0.071
| 0.081
|
|
| 99.0
| 99.0
| 0.0 |
2004-Jul-27 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| 0.071
| 321,871
| 0
| 0.5
| 0.5
| 0.0 |
2004-Jul-21 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 43,671
| ###
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2004-Jul-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| 1.2
| 1.2
| 0.0 |
2004-Jul-07 Wed
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| 0.083
| ###
| ###
| 123,750
| ###
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.075
| ###
| 0.074
| 0.074
|
|
| 22.4
| 22.4
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| 3.5
| 3.5
| 0.0 |
2004-Jun-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.072
| ###
| 0.072
| 0.077
|
|
| 97.2
| 97.2
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-May-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| 2.5
| 2.5
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2004-Apr-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 234,545
| 0
| 99.8
| 99.8
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 92,545
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Mar-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 69,385
| 0
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 240,582
| 30,072
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 0.125
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 98.9
| 98.9
| ### |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.125
| ###
| ###
| ###
| 48,085
| 0
| 97.7
| 97.7
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 139,740
| 0
| 0.3
| 0.3
| 0.0 |
2004-Feb-11 Wed
| 0.145
| 0.145
| ###
| ###
| 474,020
| ###
| 8.0
| 8.0
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.155
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 11.9
| 11.9
| ### |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
| 10,750
| 0
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 89,440
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 92,950
| 0
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2004-Jan-21 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Jan-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 92,655
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 98.5
| 98.5
| 0.0 |
2003-Dec-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2003-Dec-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 172,445
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 47,555
| 7,371
| ###
| ###
| ### |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 0.175
| 0.175
| ###
| 0.175
| 79,558
| ###
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 49,375
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 121,625
| 0
| 90.4
| 90.4
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2003-Dec-01 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.0
| 86.0
| 0.0 |
2003-Nov-26 Wed
| 0.175
| ###
| 0.175
| ###
| 202,680
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| 98.0
| 98.0
| 0.0 |
2003-Nov-24 Mon
| 0.2
| ###
| ###
| 0.175
| 666,352
| 0
| 1.2
| 1.2
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| 18.5
| 18.5
| 0.0 |
2003-Nov-20 Thu
| 0.23
| 0.23
| ###
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
|