Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:21:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BIX) BIOMETRICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BIX    Limits Next Section


Company Details for (BIX) BIOMETRICS LIMITED

Listing Code BIX
Listing Name BIOMETRICS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BIOMETRICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BIX6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BIX .. Thursday 14th June 2007

BIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 946 0.0
MAX 0.245 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BIX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (BIX) BIOMETRICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.185 0.2 ### 0.2 96.0 96.0 0.0
2007-Jun-13 Wed ### 0.185 0.175 0.185 154,051 27,729 ### ### ###
2007-Jun-12 Tue 0.175 ### 0.175 ### 222,058 ### 96.9 96.9 0.0
2007-Jun-08 Fri ### ### ### ### 630,942 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 47,550 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0.175 ### 0.175 ### 87.5 87.5 0.0
2007-May-21 Mon 0.185 ### ### ### 540,183 0 14.0 14.0 0.0
2007-May-18 Fri ### ### ### ### 99.3 99.3 0.0
2007-May-17 Thu ### ### ### ### 10.4 10.4 0.0
2007-May-16 Wed ### ### ### ### 4.8 4.8 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon 0.185 0.185 ### ### 2.1 2.1 0.0
2007-May-11 Fri ### ### 0.185 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 335,089 0 ### ### 0.0
2007-May-08 Tue 0.185 ### 0.185 ### 149,320 ### ### ### 0.0
2007-May-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-May-04 Fri ### 0.185 ### 0.185 ### ### ###
2007-May-03 Thu ### ### ### ### 45,583 0 ### ### 0.0
2007-May-02 Wed 0.175 0.175 ### ### 3.7 3.7 0.0
2007-May-01 Tue ### ### ### ### 374,843 0 ### ### 0.0
2007-Apr-30 Mon 0.185 ### 0.185 ### 266,024 ### ### ### 0.0
2007-Apr-27 Fri 0.2 ### ### ### 324,450 0 ### ### 0.0
2007-Apr-26 Thu 0.225 0.225 0.2 0.2 1,294,050 274,985 ### ### 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### 0.21 97.1 97.1 ###
2007-Mar-29 Thu 0.155 ### ### ### 692,354 0 99.7 99.7 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 10.7 10.7 0.0
2007-Mar-23 Fri 0.155 ### 0.155 ### 88.3 88.3 0.0
2007-Mar-22 Thu 0.155 ### 0.155 ### 89.9 89.9 0.0
2007-Mar-21 Wed 0.155 0.155 ### 0.155 122,047 9,458 ### ### ###
2007-Mar-20 Tue ### ### ### ### 109,753 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.155 ### 0.155 ### 107,887 ### 88.2 88.2 0.0
2007-Mar-14 Wed ### ### 0.155 0.155 ### ### ###
2007-Mar-13 Tue ### ### ### 0.155 172,350 0 ### ### ###
2007-Mar-12 Mon ### ### 0.145 0.145 ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Mar-06 Tue ### ### 0.155 ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 38,785 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 4.7 4.7 0.0
2007-Mar-01 Thu ### ### ### ### 79,785 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.185 0.185 0.185 0.185 65.8 65.8 ###
2007-Feb-22 Thu ### ### 0.185 0.185 ### ### ###
2007-Feb-21 Wed ### 0.2 0.185 0.185 7.0 7.0 ###
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### 0.185 0.185 5.8 5.8 ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 0.2 0.2 ### ### 13.9 13.9 0.0
2007-Feb-14 Wed 0.2 0.2 ### ### 12.5 12.5 0.0
2007-Feb-13 Tue ### 0.2 ### 0.2 94.5 94.5 0.0
2007-Feb-12 Mon ### ### 0.175 ### 97.3 97.3 0.0
2007-Feb-09 Fri 0.175 ### 0.175 ### 85.7 85.7 0.0
2007-Feb-08 Thu ### ### ### ### 658,750 0 98.8 98.8 0.0
2007-Feb-07 Wed 0.155 ### 0.155 ### 189,286 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 283,829 0 88.9 88.9 0.0
2007-Jan-31 Wed 0.155 ### 0.155 ### 669,775 ### 89.1 89.1 0.0
2007-Jan-30 Tue 0.155 0.155 0.155 0.155 65.1 65.1 ###
2007-Jan-29 Mon 0.155 ### ### ### ### ### 0.0
2007-Jan-25 Thu 0.155 ### 0.155 0.155 ### ### ###
2007-Jan-24 Wed ### ### ### 0.155 3.6 3.6 ###
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon 0.155 ### 0.155 ### 416,384 ### 95.1 95.1 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### 0.145 ### ### ###
2007-Jan-17 Wed 0.145 0.145 ### ### 9.2 9.2 0.0
2007-Jan-16 Tue ### ### ### ### 119,671 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 99.5 99.5 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.125 0.125 12.5 12.5 0.0
2007-Jan-05 Fri 0.125 0.125 0.125 0.125 69.0 69.0 0.0
2007-Jan-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### 0.125 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### 55,528 0 1.5 1.5 0.0
2006-Dec-21 Thu ### ### ### ### 34,058 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 88,942 0 ### ### 0.0
2006-Dec-19 Tue 0.145 0.145 ### 0.145 70.7 70.7 ###
2006-Dec-18 Mon ### ### 0.145 0.145 10.8 10.8 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 69,224 0 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.145 0.145 0.145 0.145 70.0 70.0 ###
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 11,250 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 134,844 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.145 ### 0.145 ### 462,124 ### ### ### 0.0
2006-Dec-04 Mon 0.145 0.145 ### ### 35,586 2,579 3.0 3.0 0.0
2006-Dec-01 Fri 0.145 0.145 ### 0.145 72.1 72.1 ###
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 7,179 0 59.7 59.7 0.0
2006-Nov-28 Tue 0.145 0.145 ### ### 10.6 10.6 0.0
2006-Nov-27 Mon ### 0.145 ### 0.145 95.9 95.9 ###
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 89.6 89.6 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 309,058 0 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### 0.125 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 77,674 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### 0.125 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 405,654 0 ### ### 0.0
2006-Nov-07 Tue ### ### 0.089 0.125 429,170 ### 7.5 7.5 0.0
2006-Nov-06 Mon 0.125 ### 0.125 ### 45,845 ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 124,783 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 28,250 0 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### 0.145 7.4 7.4 ###
2006-Oct-19 Thu ### ### 0.145 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.145 0.145 ### ### ###
2006-Oct-17 Tue 0.145 0.155 0.145 0.155 ### ### ###
2006-Oct-16 Mon ### ### 0.145 0.145 169,251 12,270 ### ### ###
2006-Oct-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.155 ### 0.155 ### 9,950 771 86.8 86.8 0.0
2006-Oct-10 Tue ### ### 0.155 0.155 8.7 8.7 ###
2006-Oct-09 Mon ### ### 0.145 ### ### ### 0.0
2006-Oct-06 Fri 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-05 Thu 0.145 0.145 0.145 0.145 63.5 63.5 ###
2006-Oct-04 Wed ### ### 0.145 0.145 84,452 6,122 9.1 9.1 ###
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0.155 0.155 0.155 0.155 63.4 63.4 ###
2006-Sep-29 Fri 0.155 0.155 0.155 0.155 58.1 58.1 ###
2006-Sep-28 Thu ### 0.155 0.145 0.145 7.6 7.6 ###
2006-Sep-27 Wed ### ### 0.125 ### ### ### 0.0
2006-Sep-26 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Sep-25 Mon 0.155 0.155 0.145 ### 58,226 ### ### ### 0.0
2006-Sep-22 Fri ### 0.155 ### 0.155 ### ### ###
2006-Sep-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 3.3 3.3 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 98.8 98.8 0.0
2006-Sep-14 Thu ### ### ### ### 39,970 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 14,773 0 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### 128,140 0 92.8 92.8 0.0
2006-Sep-08 Fri ### ### ### ### 0.2 0.2 0.0
2006-Sep-07 Thu 0.175 0.185 0.175 ### 22,523 4,054 87.3 87.3 0.0
2006-Sep-06 Wed 0.175 ### ### ### 454,023 0 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### 0.175 ### 98.5 98.5 0.0
2006-Sep-01 Fri ### ### 0.185 0.185 12.3 12.3 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### 0.2 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 7,179 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 89.6 89.6 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0.185 ### 0.185 ### 87.8 87.8 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0.175 ### 0.175 ### 119,125 10,423 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0.175 ### 0.175 0.175 31,857 2,787 66.0 66.0 0.0
2006-Aug-17 Thu 0.185 0.185 0.175 ### 411,757 ### ### ### 0.0
2006-Aug-16 Wed ### 0.2 ### ### 96.6 96.6 0.0
2006-Aug-15 Tue 0.185 0.185 ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.2 0.2 ### ### 14.2 14.2 0.0
2006-Aug-10 Thu 0.2 0.21 0.2 0.21 94.8 94.8 ###
2006-Aug-09 Wed 0.21 0.21 0.2 0.21 ### ### ###
2006-Aug-08 Tue 0.21 ### 0.2 0.2 205,150 ### ### ### 0.0
2006-Aug-07 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Aug-04 Fri 0.2 ### 0.2 ### ### ### 0.0
2006-Aug-03 Thu 0.21 ### 0.2 0.21 68.1 68.1 ###
2006-Aug-02 Wed 0.2 ### 0.2 ### 97.5 97.5 0.0
2006-Aug-01 Tue 0.22 0.22 0.21 0.21 101,140 21,745 8.6 8.6 ###
2006-Jul-31 Mon ### 0.225 ### 0.225 103,750 11,671 99.2 99.2 ###
2006-Jul-28 Fri 0.23 0.23 ### ### ### ### 0.0
2006-Jul-27 Thu 0.23 0.245 0.225 0.225 830,587 195,187 12.4 12.4 ###
2006-Jul-26 Wed 0.2 0.23 0.2 0.22 937,022 201,459 98.4 98.4 0.0
2006-Jul-25 Tue 0.2 ### ### 0.2 789,278 0 70.2 70.2 0.0
2006-Jul-24 Mon 0.185 0.2 ### ### 90.5 90.5 0.0
2006-Jul-21 Fri ### 0.185 0.175 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 185,350 0 70.5 70.5 0.0
2006-Jul-19 Wed 0.185 0.185 ### ### 35,150 3,251 2.4 2.4 0.0
2006-Jul-18 Tue ### ### ### 0.185 170,888 0 15.5 15.5 ###
2006-Jul-17 Mon ### ### ### ### 99.5 99.5 0.0
2006-Jul-14 Fri ### 0.185 ### ### 650,429 ### 4.4 4.4 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.175 ### 0.175 98.1 98.1 0.0
2006-Jul-11 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 60,544 0 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jul-04 Tue ### ### ### ### 97.3 97.3 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### 0.145 ### 0.145 97.6 97.6 ###
2006-Jun-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.145 ### 0.145 92,083 6,676 92.3 92.3 ###
2006-Jun-22 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### 0.145 0.145 167,147 ### ### ### ###
2006-Jun-19 Mon ### ### ### ### 166,853 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 479,888 0 ### ### 0.0
2006-Jun-15 Thu 0.145 0.145 0.145 0.145 62.7 62.7 ###
2006-Jun-14 Wed ### ### 0.125 ### 199,828 12,489 94.1 94.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 14.9 14.9 0.0
2006-Jun-08 Thu ### ### ### 0.175 26.9 26.9 0.0
2006-Jun-07 Wed 0.175 ### 0.155 ### 89.7 89.7 0.0
2006-Jun-06 Tue 0.185 0.185 0.175 0.175 5.1 5.1 0.0
2006-Jun-05 Mon ### ### 0.185 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.185 ### 0.185 99.5 99.5 ###
2006-Jun-01 Thu ### ### ### 0.155 2,372,029 0 99.8 99.8 ###
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 16,370 0 92.0 92.0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 114,584 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### 0.125 ### ### 497,658 ### 13.3 13.3 0.0
2006-May-17 Wed ### ### ### ### 96.8 96.8 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 276,320 0 98.3 98.3 0.0
2006-May-12 Fri ### ### ### ### 238,680 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### 0.085 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 91,320 0 65.6 65.6 0.0
2006-May-08 Mon ### ### 0.087 ### 241,542 ### 97.0 97.0 0.0
2006-May-05 Fri 0.086 0.089 0.086 0.089 87.0 87.0 ###
2006-May-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2006-May-03 Wed 0.086 0.089 0.086 0.089 ### ### ###
2006-May-02 Tue ### ### ### ### 946 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 103,625 0 89.2 89.2 0.0
2006-Apr-27 Thu 0.082 ### 0.082 ### 99.9 99.9 0.0
2006-Apr-26 Wed 0.086 0.086 ### ### 2.9 2.9 0.0
2006-Apr-24 Mon ### ### ### ### 5,580 0 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 94.7 94.7 0.0
2006-Apr-11 Tue ### ### ### ### 59,246 0 ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0.088 0.088 0.077 0.077 382,077 31,521 ### ### 0.0
2006-Apr-06 Thu ### ### 0.088 0.088 ### ### ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 14.6 14.6 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### 0.089 0.089 25.6 25.6 ###
2006-Mar-29 Wed ### ### ### ### 15.0 15.0 0.0
2006-Mar-28 Tue ### ### ### ### 133,421 0 24.0 24.0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 14.9 14.9 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 209,625 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 86,375 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 1.9 1.9 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0.082 ### 0.081 ### 98.6 98.6 0.0
2006-Mar-09 Thu 0.048 ### 0.048 0.078 ### ### 0.0
2006-Mar-08 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.047 0.047 0.047 0.047 64.7 64.7 ###
2006-Mar-02 Thu 0.045 0.051 0.045 ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.045 ### 0.043 ### 120,454 2,589 ### ### 0.0
2006-Feb-27 Mon 0.046 0.046 0.045 0.045 216,545 9,852 ### ### ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.045 0.045 0.045 0.045 955 42 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.048 0.051 0.048 0.051 23,388 1,157 ### ### ###
2006-Feb-10 Fri 0.048 0.048 0.045 0.045 18,055 ### ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.045 0.045 0.042 0.042 4.1 4.1 ###
2006-Feb-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon 0.051 0.051 ### ### ### ### 0.0
2006-Jan-20 Fri 0.054 0.054 0.054 0.054 ### ### ###
2006-Jan-19 Thu 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.054 0.058 0.054 0.058 96.4 96.4 0.0
2006-Jan-10 Tue 0.058 0.058 0.056 0.056 21,548 1,228 10.3 10.3 ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### 0.058 0.058 7.6 7.6 0.0
2006-Jan-03 Tue ### ### 0.058 0.058 7.8 7.8 0.0
2005-Dec-30 Fri 0.057 0.059 0.057 0.059 129,444 ### ### ### 0.0
2005-Dec-29 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.057 0.057 ### 0.052 ### ### ###
2005-Dec-23 Fri 0.057 0.057 ### 0.052 ### ### ###
2005-Dec-22 Thu 0.053 0.057 0.053 0.055 ### ### ###
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.052 0.052 ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.052 0.057 0.052 0.056 ### ### ###
2005-Dec-15 Thu 0.047 ### 0.047 0.048 ### ### ###
2005-Dec-14 Wed 0.044 0.045 0.044 0.045 87.4 87.4 ###
2005-Dec-13 Tue 0.044 0.044 0.044 0.044 ### ### ###
2005-Dec-12 Mon 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2005-Dec-09 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.049 0.049 0.049 0.049 ### ### ###
2005-Dec-05 Mon ### 0.044 ### 0.044 98.9 98.9 ###
2005-Dec-02 Fri ### ### ### ### 142,375 0 ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Nov-29 Tue 0.029 0.029 0.029 0.029 43,125 1,250 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.029 0.029 0.025 0.025 ### ### ###
2005-Nov-24 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.029 0.029 ### ### 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### 0.029 0.029 ### ### 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### 0.7 0.7 0.0
2005-Nov-14 Mon ### ### ### ### 90.8 90.8 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 99.1 99.1 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.028 0.029 0.027 0.029 94.6 94.6 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.027 ### 0.027 ### 99.1 99.1 0.0
2005-Oct-25 Tue 0.028 0.028 0.023 0.027 ### ### ###
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 52,680 0 65.4 65.4 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 97.0 97.0 0.0
2005-Sep-19 Mon ### ### ### ### 31,885 0 ### ### 0.0
2005-Sep-16 Fri 0.042 0.042 ### ### 4.9 4.9 0.0
2005-Sep-15 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Sep-14 Wed 0.051 0.051 0.045 0.045 0.7 0.7 ###
2005-Sep-13 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-12 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Sep-09 Fri 0.055 0.055 0.055 0.055 0 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:21:07 thru 2024-04-20 01:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000