Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 04:56:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKA) BUKA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKA    Limits Next Section


Company Details for (BKA) BUKA MINERALS LIMITED

Listing Code BKA
Listing Name BUKA MINERALS LIMITED
GICS Sector Materials
ISIN Name BUKA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKA0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BKA .. Monday 22nd May 2006

BKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKA    Bottom Next Section


End of day Prices (full format),

153600 Days for (BKA) BUKA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.345 0.345 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.355 ### 0.345 ### 14,386 2,481 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 31,242 0 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 91,258 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 61,640 0 ### ### 0.0
2006-Apr-19 Wed ### ### 0.355 ### 180,143 31,975 ### ### 0.0
2006-Apr-18 Tue 0.375 ### 0.375 ### ### ### 0.0
2006-Apr-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-11 Tue 0.375 0.385 0.375 0.385 599,686 227,880 ### ### 0.0
2006-Apr-10 Mon ### 0.375 ### 0.375 82.0 82.0 ###
2006-Apr-07 Fri ### ### ### ### 94.4 94.4 0.0
2006-Apr-06 Thu ### 0.345 ### ### 213,243 36,784 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 0.325 ### 93,640 ### 82.9 82.9 0.0
2006-Apr-03 Mon ### ### ### ### 13.2 13.2 0.0
2006-Mar-31 Fri ### ### 0.325 0.325 5.4 5.4 ###
2006-Mar-30 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 3.7 3.7 0.0
2006-Mar-28 Tue ### ### ### 0.345 ### ### 0.0
2006-Mar-27 Mon 0.345 ### ### ### 660,987 0 ### ### 0.0
2006-Mar-24 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.345 19.5 19.5 0.0
2006-Mar-22 Wed ### 0.345 ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1,095,578 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 88.4 88.4 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.29 ### 0.29 ### 93.8 93.8 0.0
2006-Mar-13 Mon 0.27 0.285 0.27 0.285 1,946,345 ### ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.28 0.28 ### ### 284,184 39,785 4.1 4.1 0.0
2006-Mar-08 Wed 0.28 0.285 0.25 0.28 ### ### ###
2006-Mar-07 Tue 0.275 0.29 0.26 0.275 669,948 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.29 ### 0.29 0.29 1,402,440 203,353 66.9 66.9 ###
2006-Mar-03 Fri ### 0.325 ### ### ### ### 0.0
2006-Mar-02 Thu 0.27 0.27 0.25 ### 473,520 ### 15.2 15.2 0.0
2006-Mar-01 Wed 0.26 0.26 0.24 0.24 1.9 1.9 0.0
2006-Feb-28 Tue 0.255 0.26 0.255 0.26 80.9 80.9 0.0
2006-Feb-27 Mon ### ### 0.255 0.255 44,450 ### 9.0 9.0 0.0
2006-Feb-24 Fri 0.26 0.26 0.26 0.26 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.27 ### ### 406,859 54,925 ### ### 0.0
2006-Feb-22 Wed 0.26 0.26 0.25 0.26 66.5 66.5 0.0
2006-Feb-21 Tue 0.27 0.27 ### 0.27 110,882 ### 63.7 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.275 0.275 0.27 0.27 17.6 17.6 ###
2006-Feb-16 Thu 0.275 0.275 0.26 ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### 0.275 ### 0.275 93.8 93.8 ###
2006-Feb-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-10 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Feb-09 Thu ### 0.27 ### 0.27 ### ### ###
2006-Feb-08 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Feb-07 Tue 0.26 0.26 0.245 0.25 7.7 7.7 0.0
2006-Feb-06 Mon 0.26 0.26 0.24 0.24 2.3 2.3 0.0
2006-Feb-03 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2006-Feb-02 Thu 0.27 0.27 ### ### 147,444 ### 22.6 22.6 0.0
2006-Feb-01 Wed 0.27 0.28 0.26 0.27 970,657 262,077 ### ### ###
2006-Jan-31 Tue 0.245 ### 0.245 ### ### ### 0.0
2006-Jan-30 Mon ### 0.25 ### 0.245 94.7 94.7 0.0
2006-Jan-27 Fri 0.24 0.25 ### ### ### ### 0.0
2006-Jan-25 Wed 0.255 0.255 0.25 0.25 14.5 14.5 0.0
2006-Jan-24 Tue 0.26 0.26 0.255 0.26 68.8 68.8 0.0
2006-Jan-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-20 Fri ### 0.275 ### 0.27 81.7 81.7 ###
2006-Jan-19 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed 0.27 0.275 0.27 0.275 89.1 89.1 ###
2006-Jan-17 Tue ### ### 0.25 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 0.275 0.245 0.275 ### ### ###
2006-Jan-13 Fri 0.27 0.27 0.26 0.26 100,771 ### ### ### 0.0
2006-Jan-12 Thu 0.26 0.275 0.26 0.27 92.4 92.4 ###
2006-Jan-11 Wed 0.27 0.27 0.24 0.26 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.275 0.275 0.27 0.275 ### ### ###
2006-Jan-06 Fri 0.275 0.275 0.27 0.27 15.9 15.9 ###
2006-Jan-05 Thu 0.275 0.275 0.27 0.27 123,087 33,541 ### ### ###
2006-Jan-04 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Jan-03 Tue ### 0.27 ### 0.27 ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.27 0.285 0.27 0.28 ### ### ###
2005-Dec-28 Wed 0.26 ### 0.26 ### 82.4 82.4 0.0
2005-Dec-27 Tue ### ### 0.25 0.25 ### ### 0.0
2005-Dec-23 Fri ### ### 0.25 0.25 ### ### 0.0
2005-Dec-22 Thu 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2005-Dec-21 Wed 0.24 0.25 0.24 0.24 129,741 31,786 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.24 0.23 0.24 89.0 89.0 0.0
2005-Dec-19 Mon 0.23 ### 0.23 ### 67,650 7,779 ### ### 0.0
2005-Dec-16 Fri 0.27 0.275 0.23 ### ### ### 0.0
2005-Dec-15 Thu 0.27 0.27 0.27 0.27 74.1 74.1 ###
2005-Dec-14 Wed 0.275 0.275 0.27 0.27 15.6 15.6 ###
2005-Dec-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-12 Mon 0.28 0.28 0.275 0.28 70.6 70.6 ###
2005-Dec-09 Fri 0.275 0.28 0.275 0.28 ### ### ###
2005-Dec-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Dec-07 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-06 Tue 0.275 0.28 0.275 0.28 ### ### ###
2005-Dec-05 Mon 0.28 0.28 0.275 0.275 19.1 19.1 ###
2005-Dec-02 Fri 0.28 0.285 0.275 0.28 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.275 0.275 0.27 0.27 18.9 18.9 ###
2005-Nov-29 Tue 0.285 0.285 0.27 0.27 ### ### ###
2005-Nov-28 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Nov-25 Fri 0.29 0.29 0.285 0.285 ### ### ###
2005-Nov-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-23 Wed 0.29 0.29 0.29 0.29 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Nov-18 Fri 0.275 0.28 0.275 0.275 133,773 37,122 ### ### ###
2005-Nov-17 Thu ### ### 0.28 0.28 ### ### ###
2005-Nov-16 Wed 0.275 ### ### ### ### ### 0.0
2005-Nov-15 Tue 0.28 ### 0.275 ### 184,372 25,351 ### ### 0.0
2005-Nov-14 Mon 0.28 0.29 0.28 0.29 ### ### ###
2005-Nov-11 Fri ### ### 0.29 0.29 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.29 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.29 ### 0.29 ### 86.8 86.8 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 426,642 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2005-Oct-21 Fri ### ### 0.255 0.26 18.5 18.5 0.0
2005-Oct-20 Thu 0.285 0.285 ### 0.27 187,546 26,725 7.3 7.3 ###
2005-Oct-19 Wed 0.28 0.285 0.27 0.28 208,454 57,845 ### ### ###
2005-Oct-18 Tue 0.285 0.285 0.28 0.28 17.7 17.7 ###
2005-Oct-17 Mon 0.275 0.28 ### ### 218,553 ### 6.6 6.6 0.0
2005-Oct-14 Fri 0.28 0.28 0.275 0.275 20.5 20.5 ###
2005-Oct-13 Thu ### ### ### 0.28 306,045 0 3.1 3.1 ###
2005-Oct-12 Wed ### ### ### ### 140,925 0 65.0 65.0 0.0
2005-Oct-11 Tue 0.28 ### 0.28 0.29 389,257 ### 91.7 91.7 ###
2005-Oct-10 Mon ### ### 0.255 0.26 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 625,787 0 6.9 6.9 0.0
2005-Oct-05 Wed 0.325 0.325 ### 0.325 82.6 82.6 ###
2005-Oct-04 Tue 0.325 0.325 ### ### 23.1 23.1 0.0
2005-Oct-03 Mon 0.325 ### 0.325 0.325 83,153 ### ### ### ###
2005-Sep-30 Fri ### ### ### 0.325 ### ### ###
2005-Sep-29 Thu ### ### ### ### 18.4 18.4 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.345 ### ### ### ### 0.0
2005-Sep-22 Thu ### ### 0.325 ### 88.3 88.3 0.0
2005-Sep-21 Wed ### ### ### ### 229,448 0 7.7 7.7 0.0
2005-Sep-20 Tue ### 0.325 ### 0.325 80.3 80.3 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 107,957 0 17.6 17.6 0.0
2005-Sep-15 Thu ### ### ### ### 83,123 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 6.6 6.6 0.0
2005-Sep-13 Tue ### ### ### ### 17.7 17.7 0.0
2005-Sep-12 Mon ### ### ### ### 59,983 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 206,873 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 183,750 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 50,057 0 82.7 82.7 0.0
2005-Sep-06 Tue ### ### ### ### 140,343 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 153,650 0 20.6 20.6 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 10.0 10.0 0.0
2005-Aug-30 Tue ### ### ### ### 108,650 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.345 ### ### ### 454,823 0 ### ### 0.0
2005-Aug-26 Fri ### ### 0.325 ### 1,085,781 ### 77.9 77.9 0.0
2005-Aug-25 Thu ### 0.325 ### 0.325 567,780 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 171,050 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 17.9 17.9 0.0
2005-Aug-19 Fri ### ### 0.29 0.29 ### ### ###
2005-Aug-18 Thu ### ### 0.29 ### ### ### 0.0
2005-Aug-17 Wed 0.28 ### 0.28 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.275 0.275 127,677 17,555 1.5 1.5 ###
2005-Aug-15 Mon ### ### ### ### 410,923 0 ### ### 0.0
2005-Aug-12 Fri 0.28 ### 0.28 ### 94.9 94.9 0.0
2005-Aug-11 Thu 0.28 0.28 0.27 0.28 331,771 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.28 0.28 0.275 0.275 17.8 17.8 ###
2005-Aug-09 Tue 0.29 0.29 0.285 0.285 41,750 ### 16.1 16.1 ###
2005-Aug-08 Mon 0.29 ### 0.285 0.285 ### ### ###
2005-Aug-05 Fri ### ### 0.285 0.29 294,071 ### ### ### ###
2005-Aug-04 Thu 0.27 ### 0.27 ### 1,079,629 145,749 98.1 98.1 0.0
2005-Aug-03 Wed 0.27 0.27 ### 0.27 101,482 ### 71.9 71.9 ###
2005-Aug-02 Tue 0.27 0.27 0.26 0.27 ### ### ###
2005-Aug-01 Mon 0.27 0.27 ### ### 309,252 41,749 ### ### 0.0
2005-Jul-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-28 Thu 0.27 0.275 0.27 0.27 ### ### ###
2005-Jul-27 Wed 0.26 0.27 0.255 0.27 398,841 ### 91.9 91.9 ###
2005-Jul-26 Tue ### ### 0.26 0.26 ### ### 0.0
2005-Jul-25 Mon 0.26 ### 0.26 ### ### ### 0.0
2005-Jul-22 Fri 0.27 0.27 0.26 ### 281,741 ### ### ### 0.0
2005-Jul-21 Thu 0.26 0.27 0.26 0.27 93.5 93.5 ###
2005-Jul-20 Wed 0.27 0.27 0.26 0.26 7.1 7.1 0.0
2005-Jul-19 Tue 0.27 0.27 0.26 0.27 ### ### ###
2005-Jul-18 Mon 0.27 0.27 0.255 ### ### ### 0.0
2005-Jul-15 Fri 0.26 0.27 0.26 ### ### ### 0.0
2005-Jul-14 Thu 0.26 ### 0.26 ### 94,128 ### ### ### 0.0
2005-Jul-13 Wed 0.255 ### 0.255 ### 180,324 ### 92.6 92.6 0.0
2005-Jul-12 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
2005-Jul-11 Mon ### 0.27 ### 0.27 134,285 18,128 85.2 85.2 ###
2005-Jul-08 Fri 0.255 ### 0.255 ### 93.5 93.5 0.0
2005-Jul-07 Thu ### ### 0.255 0.255 8.2 8.2 0.0
2005-Jul-06 Wed 0.26 ### 0.26 ### ### ### 0.0
2005-Jul-05 Tue ### ### 0.26 0.26 226,073 29,389 14.8 14.8 0.0
2005-Jul-04 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-01 Fri 0.27 0.27 ### 0.27 61.2 61.2 ###
2005-Jun-30 Thu 0.26 0.27 0.255 0.27 483,347 126,878 85.5 85.5 ###
2005-Jun-29 Wed 0.27 0.27 0.25 0.26 463,582 ### ### ### 0.0
2005-Jun-28 Tue 0.27 0.275 0.25 0.27 65.2 65.2 ###
2005-Jun-27 Mon ### 0.28 ### ### 1,114,629 156,048 ### ### 0.0
2005-Jun-24 Fri 0.26 0.26 0.25 0.255 485,987 123,926 ### ### 0.0
2005-Jun-23 Thu 0.26 0.27 0.26 ### 85.9 85.9 0.0
2005-Jun-22 Wed 0.28 0.28 0.25 0.26 1,208,180 ### ### ### 0.0
2005-Jun-21 Tue 0.29 ### 0.275 0.28 13.0 13.0 ###
2005-Jun-20 Mon 0.27 ### 0.255 0.28 12,781,981 ### ### ### ###
2005-Jun-17 Fri ### 0.21 ### 0.21 83.8 83.8 ###
2005-Jun-16 Thu 0.21 0.21 ### ### 14.6 14.6 0.0
2005-Jun-15 Wed ### ### 0.21 0.21 ### ### ###
2005-Jun-14 Tue ### ### 0.21 ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.21 ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.2 ### 882,141 ### ### ### 0.0
2005-Jun-08 Wed 0.2 ### 0.2 0.2 350,843 35,084 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.2 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.2 ### ### ### 0.0
2005-Jun-03 Fri 0.21 0.21 ### 0.2 1,535,286 ### 5.1 5.1 0.0
2005-Jun-02 Thu 0.22 0.22 0.2 0.21 810,745 170,256 ### ### ###
2005-Jun-01 Wed 0.2 0.22 0.185 0.22 98.2 98.2 0.0
2005-May-31 Tue ### ### ### ### 86.3 86.3 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-May-27 Fri 0.2 0.2 ### 0.2 200,873 20,087 66.2 66.2 0.0
2005-May-26 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2005-May-25 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.185 0.185 56,127 ### ### ### ###
2005-May-20 Fri ### ### ### ### 31,127 0 ### ### 0.0
2005-May-19 Thu ### 0.2 0.185 0.185 13.5 13.5 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.23 0.23 0.2 0.2 277,141 59,585 0.7 0.7 0.0
2005-May-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-May-13 Fri ### 0.26 ### 0.26 ### ### 0.0
2005-May-12 Thu 0.25 0.25 0.25 0.25 320 80 ### ### 0.0
2005-May-11 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2005-May-10 Tue 0.25 0.26 0.25 0.25 72.8 72.8 0.0
2005-May-09 Mon ### 0.25 ### 0.25 96.6 96.6 0.0
2005-May-06 Fri 0.23 0.23 0.23 0.23 63.3 63.3 ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.24 0.24 ### ### 26.9 26.9 0.0
2005-May-03 Tue 0.25 0.26 0.25 0.26 95.0 95.0 0.0
2005-May-02 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Apr-29 Fri 0.24 0.24 ### ### 22.1 22.1 0.0
2005-Apr-28 Thu 0.245 0.245 0.245 0.245 74.0 74.0 0.0
2005-Apr-27 Wed 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2005-Apr-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-22 Fri 0.24 0.26 0.24 0.26 65,773 16,443 ### ### 0.0
2005-Apr-21 Thu 0.26 0.26 0.23 0.23 0.9 0.9 ###
2005-Apr-20 Wed 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2005-Apr-19 Tue 0.24 0.26 0.24 0.24 67,877 ### ### ### 0.0
2005-Apr-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Apr-15 Fri 0.25 0.26 0.24 0.24 ### ### 0.0
2005-Apr-14 Thu 0.24 0.26 0.24 0.26 98.8 98.8 0.0
2005-Apr-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Apr-12 Tue 0.255 0.255 ### ### ### ### 0.0
2005-Apr-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Apr-08 Fri 0.24 0.27 0.24 0.27 ### ### ###
2005-Apr-07 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Apr-06 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Apr-05 Tue ### 0.24 ### 0.24 86,250 10,350 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.24 0.24 ### 0.24 65.0 65.0 0.0
2005-Mar-31 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Mar-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Mar-29 Tue 0.27 0.27 ### ### 31.7 31.7 0.0
2005-Mar-24 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Mar-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Mar-22 Tue 0.275 0.275 0.27 0.27 21.2 21.2 ###
2005-Mar-21 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Mar-18 Fri 0.28 0.28 0.28 0.28 64.3 64.3 ###
2005-Mar-17 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-16 Wed 0.28 0.28 0.28 0.28 70.2 70.2 ###
2005-Mar-15 Tue 0.275 0.28 0.27 0.275 284,149 78,140 ### ### ###
2005-Mar-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Mar-11 Fri 0.28 ### 0.275 0.28 66.9 66.9 ###
2005-Mar-10 Thu 0.27 ### 0.27 ### 97.5 97.5 0.0
2005-Mar-09 Wed 0.28 0.28 0.27 0.275 ### ### ###
2005-Mar-08 Tue 0.29 ### 0.28 0.28 10.9 10.9 ###
2005-Mar-07 Mon ### ### 0.285 0.29 ### ### ###
2005-Mar-04 Fri ### ### 0.285 ### 18.1 18.1 0.0
2005-Mar-03 Thu ### ### ### ### 19.8 19.8 0.0
2005-Mar-02 Wed ### ### ### ### 92,480 0 10.9 10.9 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 5.6 5.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 3.3 3.3 0.0
2005-Feb-17 Thu ### ### ### ### 3.4 3.4 0.0
2005-Feb-16 Wed ### 0.345 ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 49,374 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 9.6 9.6 0.0
2005-Feb-10 Thu ### ### ### ### 25.6 25.6 0.0
2005-Feb-09 Wed ### ### ### ### 31,159 0 82.9 82.9 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 5.1 5.1 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 21.5 21.5 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.4 0.41 ### ### 78.3 78.3 0.0
2005-Jan-14 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Jan-13 Thu ### ### 0.4 0.4 57,650 ### ### ### 0.0
2005-Jan-12 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Jan-10 Mon 0.41 0.41 0.4 0.41 ### ### ###
2005-Jan-07 Fri ### 0.41 ### 0.41 ### ### ###
2005-Jan-06 Thu 0.4 0.4 0.4 0.4 3,350 1,340 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### 0.41 ### ### 56,750 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 39,675 0 ### ### 0.0
2004-Dec-30 Thu 0.4 0.4 0.4 0.4 17,575 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.4 ### ### ### ### 0.0
2004-Dec-23 Thu 0.4 0.4 ### ### 71,850 14,370 12.2 12.2 0.0
2004-Dec-22 Wed ### ### 0.4 0.4 21.1 21.1 0.0
2004-Dec-21 Tue 0.41 0.41 0.4 0.41 ### ### ###
2004-Dec-20 Mon 0.4 0.41 0.4 0.41 272,250 ### ### ### ###
2004-Dec-17 Fri 0.4 0.4 0.4 0.4 65.2 65.2 0.0
2004-Dec-16 Thu ### 0.4 ### ### 158,750 31,750 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 89.3 89.3 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 8,288 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### 0.345 40,250 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 27,485 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 21,627 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Dec-02 Thu 0.375 0.375 0.375 0.375 ### ### ###
2004-Dec-01 Wed 0.4 0.4 0.375 ### 150,185 ### ### ### 0.0
2004-Nov-30 Tue 0.4 0.4 ### ### 16.3 16.3 0.0
2004-Nov-29 Mon 0.4 0.4 ### 0.4 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.4 ### ### ### ### 0.0
2004-Nov-25 Thu 0.4 0.42 ### ### 199,550 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.4 0.4 ### ### 0.0
2004-Nov-23 Tue 0.42 0.42 0.41 0.41 13.2 13.2 ###
2004-Nov-22 Mon 0.43 0.43 0.43 0.43 77.6 77.6 ###
2004-Nov-19 Fri 0.42 0.43 0.41 0.43 86.2 86.2 ###
2004-Nov-18 Thu 0.42 0.42 0.41 0.41 13.3 13.3 ###
2004-Nov-17 Wed 0.42 0.42 ### ### 22.1 22.1 0.0
2004-Nov-16 Tue 0.42 0.42 0.41 0.42 189,340 78,576 ### ### ###
2004-Nov-15 Mon 0.42 0.42 0.41 0.41 14.5 14.5 ###
2004-Nov-12 Fri ### 0.42 ### 0.42 ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.42 0.425 ### ### 158,750 ### ### ### 0.0
2004-Nov-09 Tue 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Nov-08 Mon ### ### 0.43 0.43 ### ### ###
2004-Nov-05 Fri 0.44 0.445 ### ### 22.7 22.7 0.0
2004-Nov-04 Thu 0.445 0.445 ### ### 12.8 12.8 0.0
2004-Nov-03 Wed 0.455 0.455 0.45 0.45 22.3 22.3 0.0
2004-Nov-02 Tue 0.43 0.46 0.43 0.45 187,049 ### 94.6 94.6 0.0
2004-Nov-01 Mon 0.42 0.44 0.42 0.43 88.6 88.6 ###
2004-Oct-29 Fri ### 0.42 ### 0.42 132,371 ### 91.1 91.1 ###
2004-Oct-28 Thu ### ### ### 0.4 21.3 21.3 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 14.6 14.6 0.0
2004-Oct-25 Mon 0.4 ### ### ### 45,654 0 ### ### 0.0
2004-Oct-22 Fri ### ### 0.4 0.4 67,629 13,525 ### ### 0.0
2004-Oct-21 Thu 0.42 0.425 ### ### 236,821 50,324 18.3 18.3 0.0
2004-Oct-20 Wed ### 0.42 0.4 0.41 88,825 ### ### ### ###
2004-Oct-19 Tue 0.41 0.41 0.4 ### 21.2 21.2 0.0
2004-Oct-18 Mon ### 0.42 0.4 0.42 92.5 92.5 ###
2004-Oct-15 Fri 0.41 0.41 ### 0.41 ### ### ###
2004-Oct-14 Thu 0.455 0.455 0.42 0.42 2.4 2.4 ###
2004-Oct-13 Wed 0.445 0.47 0.445 0.45 75.8 75.8 0.0
2004-Oct-12 Tue ### 0.43 ### 0.43 487,046 ### 98.3 98.3 ###
2004-Oct-11 Mon 0.385 ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 1.9 1.9 0.0
2004-Oct-04 Mon ### ### ### ### 97,049 0 ### ### 0.0
2004-Oct-01 Fri 0.355 ### ### 0.355 112,742 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### 0.345 0.345 18.4 18.4 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.355 ### 0.355 ### ### 0.0
2004-Sep-24 Fri ### 0.355 ### 0.355 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.355 0.355 0.345 0.345 9.6 9.6 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 248,851 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 89.8 89.8 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 96.5 96.5 0.0
2004-Sep-06 Mon ### ### ### ### 1 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 94.8 94.8 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 59,620 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 90.3 90.3 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Aug-26 Thu 0.355 0.355 ### ### 19.7 19.7 0.0
2004-Aug-25 Wed ### ### ### ### 83,050 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 18.3 18.3 0.0
2004-Aug-23 Mon ### 0.385 ### ### 88.6 88.6 0.0
2004-Aug-20 Fri ### ### 0.355 0.355 69,454 12,328 17.2 17.2 0.0
2004-Aug-19 Thu ### ### 0.355 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-10 Tue ### 0.355 ### 0.355 ### ### 0.0
2004-Aug-09 Mon ### 0.355 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.345 ### 0.325 0.325 3.2 3.2 ###
2004-Aug-02 Mon ### ### 0.345 0.345 6.2 6.2 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.375 0.375 0.375 0.375 0 ###
2004-Jul-27 Tue ### 0.375 ### 0.375 80.2 80.2 ###
2004-Jul-26 Mon 0.375 0.375 0.375 0.375 74.4 74.4 ###
2004-Jul-23 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Jul-22 Thu ### ### 0.375 0.375 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Jul-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jul-15 Thu 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.41 0.41 20.8 20.8 ###
2004-Jul-12 Mon 0.4 0.41 0.4 0.41 ### ### ###
2004-Jul-09 Fri ### 0.4 ### ### 55,483 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### 0.375 16.0 16.0 ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 10.1 10.1 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.355 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 60,425 0 15.8 15.8 0.0
2004-Jun-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-23 Wed 0.4 0.4 ### ### 99,452 ### ### ### 0.0
2004-Jun-22 Tue ### 0.42 0.4 0.4 76,271 31,271 ### ### 0.0
2004-Jun-21 Mon 0.4 0.44 0.4 0.43 384,088 ### 97.9 97.9 ###
2004-Jun-18 Fri ### 0.41 ### ### 404,086 ### ### ### 0.0
2004-Jun-17 Thu ### ### 0.345 0.345 2.9 2.9 0.0
2004-Jun-16 Wed ### ### ### 0.325 194,442 0 6.4 6.4 ###
2004-Jun-15 Tue ### ### ### ### 93.3 93.3 0.0
2004-Jun-14 Mon 0.345 ### 0.345 ### ### ### 0.0
2004-Jun-11 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-Jun-10 Thu 0.345 ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.325 ### 0.325 ### 97.7 97.7 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.325 0.325 ### ### 22.4 22.4 0.0
2004-May-31 Mon ### ### 0.325 0.325 ### ### ###
2004-May-28 Fri ### ### ### ### 97.8 97.8 0.0
2004-May-27 Thu 0.275 0.28 0.275 0.28 51,350 14,249 80.3 80.3 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.345 0.345 ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.345 ### 0.345 0.345 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 68,021 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 10.1 10.1 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.4 0.4 ### ### 4.1 4.1 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 74,757 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### 0.375 ### 8.3 8.3 0.0
2004-Apr-29 Thu ### ### ### 0.4 16.0 16.0 0.0
2004-Apr-28 Wed 0.375 0.41 0.375 0.41 365,147 143,320 ### ### ###
2004-Apr-27 Tue ### ### ### ### 35,153 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 87,847 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 94.8 94.8 0.0
2004-Apr-22 Thu ### ### 0.355 0.355 28.1 28.1 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2004-Apr-19 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2004-Apr-16 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Apr-15 Thu 0.42 0.42 ### ### 143,556 30,146 ### ### 0.0
2004-Apr-14 Wed ### ### 0.41 0.41 84,882 ### ### ### ###
2004-Apr-08 Thu 0.41 0.44 0.41 ### ### ### 0.0
2004-Apr-07 Wed 0.42 0.42 0.4 0.4 46,086 ### 4.8 4.8 0.0
2004-Apr-06 Tue ### 0.42 0.4 0.4 26.5 26.5 0.0
2004-Apr-05 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2004-Apr-02 Fri ### 0.44 0.385 0.4 1,008,477 ### ### ### 0.0
2004-Apr-01 Thu ### ### 0.425 0.425 173,523 36,873 ### ### ###
2004-Mar-31 Wed 0.44 0.44 ### 0.44 68.6 68.6 ###
2004-Mar-30 Tue 0.44 0.44 0.43 0.43 96,278 41,880 ### ### ###
2004-Mar-29 Mon 0.45 0.45 0.45 0.45 7,722 3,474 74.4 74.4 0.0
2004-Mar-26 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2004-Mar-25 Thu ### 0.445 ### 0.445 126,243 28,089 ### ### ###
2004-Mar-24 Wed 0.45 0.45 ### ### 8.4 8.4 0.0
2004-Mar-23 Tue 0.45 0.45 0.445 0.445 ### ### ###
2004-Mar-22 Mon 0.45 0.45 0.445 0.45 75.5 75.5 0.0
2004-Mar-19 Fri 0.455 0.47 0.45 0.45 ### ### 0.0
2004-Mar-18 Thu 0.485 0.485 0.45 0.47 217,450 101,657 11.3 11.3 ###
2004-Mar-17 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Mar-16 Tue 0.49 0.49 0.46 0.46 3.8 3.8 0.0
2004-Mar-15 Mon 0.5 0.53 0.49 0.49 205,376 104,741 19.4 19.4 ###
2004-Mar-12 Fri 0.5 0.5 0.49 0.5 70.5 70.5 0.0
2004-Mar-11 Thu 0.52 0.52 0.47 0.47 1.4 1.4 ###
2004-Mar-10 Wed 0.52 0.55 0.51 0.53 652,755 ### ### ### 0.0
2004-Mar-09 Tue 0.49 0.52 0.49 0.51 ### ### ###
2004-Mar-08 Mon 0.49 0.49 0.485 0.485 89,020 ### 22.6 22.6 0.0
2004-Mar-05 Fri ### ### 0.285 ### ### ### 0.0
2004-Mar-04 Thu 0.47 ### 0.47 ### ### ### 0.0
2004-Mar-03 Wed 0.445 0.475 0.445 ### ### ### 0.0
2004-Mar-02 Tue 0.45 0.45 0.445 0.445 30.4 30.4 ###
2004-Mar-01 Mon 0.455 0.46 0.445 0.445 18.5 18.5 ###
2004-Feb-27 Fri 0.45 0.46 0.45 0.46 247,449 112,589 ### ### 0.0
2004-Feb-26 Thu 0.45 0.45 0.44 0.45 73.5 73.5 0.0
2004-Feb-25 Wed 0.46 0.46 0.43 0.45 17.5 17.5 0.0
2004-Feb-24 Tue 0.47 0.47 0.46 0.46 19.6 19.6 0.0
2004-Feb-23 Mon ### 0.475 0.45 0.47 453,750 209,859 80.4 80.4 ###
2004-Feb-20 Fri 0.46 0.49 0.455 0.455 ### ### 0.0
2004-Feb-19 Thu 0.475 0.475 0.445 0.47 950,343 437,157 ### ### ###
2004-Feb-18 Wed 0.44 0.51 0.44 0.48 98.1 98.1 0.0
2004-Feb-17 Tue 0.42 0.44 0.42 0.44 ### ### ###
2004-Feb-16 Mon 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
2004-Feb-12 Thu 0.41 0.44 0.41 0.43 231,052 ### 94.4 94.4 ###
2004-Feb-11 Wed 0.42 0.42 0.41 0.41 13.4 13.4 ###
2004-Feb-10 Tue 0.4 0.44 0.4 0.42 105,141 44,159 ### ### ###
2004-Feb-09 Mon 0.41 0.41 0.4 0.4 120,059 48,623 ### ### 0.0
2004-Feb-06 Fri 0.42 0.42 0.41 0.41 221,941 ### ### ### ###
2004-Feb-05 Thu 0.425 0.425 0.42 0.42 176,857 74,722 25.7 25.7 ###
2004-Feb-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
2004-Feb-03 Tue 0.43 0.43 ### 0.42 120,554 ### 17.2 17.2 ###
2004-Feb-02 Mon 0.44 0.44 0.43 0.43 15.7 15.7 ###
2004-Jan-30 Fri 0.45 0.45 0.43 0.44 223,850 ### 18.6 18.6 ###
2004-Jan-29 Thu 0.43 0.44 ### 0.43 165,381 36,383 71.9 71.9 ###
2004-Jan-28 Wed 0.425 ### 0.425 0.43 ### ### ###
2004-Jan-27 Tue 0.46 0.46 0.42 0.42 ### ### ###
2004-Jan-23 Fri 0.46 0.46 0.445 0.45 173,044 ### ### ### 0.0
2004-Jan-22 Thu 0.48 0.48 0.45 0.45 203,128 94,454 2.4 2.4 0.0
2004-Jan-21 Wed 0.45 0.48 0.43 0.47 571,671 ### 93.5 93.5 ###
2004-Jan-20 Tue 0.5 0.5 0.47 0.47 ### ### ###
2004-Jan-19 Mon 0.48 0.52 0.47 0.52 ### ### 0.0
2004-Jan-16 Fri 0.445 0.47 0.445 0.46 92.5 92.5 0.0
2004-Jan-15 Thu 0.43 0.45 0.4 0.45 386,144 ### ### ### 0.0
2004-Jan-14 Wed 0.475 0.48 0.44 0.44 2.5 2.5 ###
2004-Jan-13 Tue 0.5 0.5 0.475 0.475 370,252 ### 4.9 4.9 ###
2004-Jan-12 Mon 0.5 0.5 0.48 0.5 69.5 69.5 0.0
2004-Jan-09 Fri 0.47 0.5 0.47 0.5 279,659 ### ### ### 0.0
2004-Jan-08 Thu 0.5 0.5 ### ### 335,880 83,970 2.4 2.4 0.0
2004-Jan-07 Wed 0.54 0.54 ### 0.5 527,376 ### ### ### 0.0
2004-Jan-06 Tue 0.56 0.56 0.52 0.54 8.5 8.5 0.0
2004-Jan-05 Mon 0.59 ### ### 0.54 1,805,250 0 1.9 1.9 0.0
2004-Jan-02 Fri 0.51 ### 0.51 0.58 1,980,255 ### 99.6 99.6 ###
2003-Dec-31 Wed 0.44 0.49 0.44 0.49 451,142 209,781 99.0 99.0 ###
2003-Dec-30 Tue 0.45 0.45 0.43 0.44 57,280 ### 9.9 9.9 ###
2003-Dec-29 Mon 0.43 0.44 0.43 0.43 ### ### ###
2003-Dec-24 Wed 0.445 0.445 0.44 0.44 14.0 14.0 ###
2003-Dec-23 Tue 0.43 0.455 0.43 0.44 1,058,620 ### ### ### ###
2003-Dec-22 Mon 0.42 0.46 ### 0.43 86.4 86.4 ###
2003-Dec-19 Fri ### 0.425 ### 0.42 99.3 99.3 ###
2003-Dec-18 Thu 0.26 ### 0.26 ### 2,639,649 343,154 ### ### 0.0
2003-Dec-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-12 Fri 0.24 0.25 0.24 0.25 93.3 93.3 0.0
2003-Dec-11 Thu 0.22 0.23 0.22 0.23 105,555 23,749 94.9 94.9 ###
2003-Dec-10 Wed 0.225 0.225 0.21 0.21 3.5 3.5 ###
2003-Dec-09 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Dec-08 Mon 0.24 0.24 0.225 0.225 3.0 3.0 ###
2003-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-04 Thu 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2003-Dec-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Dec-02 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Nov-28 Fri 0.24 0.25 0.24 0.25 93.1 93.1 0.0
2003-Nov-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2003-Nov-26 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2003-Nov-25 Tue 0.23 0.23 0.23 0.23 25,841 5,943 ### ### ###
2003-Nov-24 Mon 0.23 0.23 0.23 0.23 73.7 73.7 ###
2003-Nov-21 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-20 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Nov-19 Wed 0.24 0.24 ### ### 133,751 16,050 17.7 17.7 0.0
2003-Nov-18 Tue ### ### 0.25 0.25 8.1 8.1 0.0
2003-Nov-17 Mon ### ### 0.26 0.26 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 0.275 0.275 0.26 ### 8.7 8.7 0.0
2003-Nov-12 Wed 0.26 0.27 0.26 ### ### ### 0.0
2003-Nov-11 Tue 0.24 0.25 0.24 0.25 94.5 94.5 0.0
2003-Nov-10 Mon 0.23 0.24 0.23 0.24 93.8 93.8 0.0
2003-Nov-07 Fri 0.22 0.22 0.21 0.21 ### ### ###
2003-Nov-06 Thu 0.24 0.24 0.22 0.22 2.4 2.4 0.0
2003-Nov-05 Wed 0.225 0.225 0.22 0.22 81,749 18,189 ### ### 0.0
2003-Nov-04 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Nov-03 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-31 Fri 0.24 0.24 0.24 0.24 70.3 70.3 0.0
2003-Oct-30 Thu 0.24 0.24 0.24 0.24 68.0 68.0 0.0
2003-Oct-29 Wed ### 0.24 ### 0.24 ### ### 0.0
2003-Oct-28 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2003-Oct-27 Mon 0.23 0.24 0.225 0.225 ### ### ###
2003-Oct-24 Fri 0.23 0.23 0.23 0.23 74.3 74.3 ###
2003-Oct-23 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Oct-22 Wed ### ### 0.23 0.23 ### ### ###
2003-Oct-21 Tue 0.24 0.245 0.24 0.24 ### ### 0.0
2003-Oct-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2003-Oct-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2003-Oct-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2003-Oct-15 Wed 0.22 0.245 0.22 0.245 97.4 97.4 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon 0.24 0.24 ### ### 200,942 ### 0.2 0.2 0.0
2003-Oct-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2003-Oct-09 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
2003-Oct-08 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-07 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-Oct-06 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-29 Mon 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2003-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-25 Thu 0.2 0.2 ### ### 18.6 18.6 0.0
2003-Sep-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-23 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2003-Sep-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Sep-17 Wed 0.2 0.2 0.2 0.2 66,752 13,350 ### ### 0.0
2003-Sep-16 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Sep-15 Mon 0.21 0.21 0.21 0.21 72.5 72.5 ###
2003-Sep-12 Fri 0.22 0.23 0.22 0.23 ### ### ###
2003-Sep-11 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Sep-10 Wed 0.21 0.22 0.21 0.22 91.4 91.4 0.0
2003-Sep-09 Tue ### 0.2 ### 0.2 463,248 46,324 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 125,454 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 101,655 0 63.6 63.6 0.0
2003-Sep-03 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Sep-02 Tue ### ### 0.155 0.155 ### ### ###
2003-Sep-01 Mon ### ### ### ### 13.1 13.1 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### 0.175 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.175 0.175 0.175 0.175 19,678 3,443 67.8 67.8 0.0
2003-Aug-22 Fri 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2003-Aug-21 Thu ### 0.175 ### 0.175 302,322 26,453 ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 16,354 0 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 501,646 0 ### ### 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 35,954 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 14,046 0 ### ### 0.0
2003-Aug-07 Thu 0.155 ### 0.155 ### 37,954 2,941 88.2 88.2 0.0
2003-Aug-06 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Aug-05 Tue ### 0.155 ### 0.155 55,546 ### ### ### ###
2003-Aug-04 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Aug-01 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Jul-31 Thu 0.145 0.145 0.145 0.145 44,454 6,445 ### ### ###
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Jul-25 Fri ### 0.145 ### 0.145 35,546 2,577 ### ### ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2003-Jun-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jun-25 Wed ### 0.125 ### 0.125 91.7 91.7 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon 0.125 0.125 ### ### 8.9 8.9 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed 0.085 0.085 0.085 0.085 0 ###
2003-May-20 Tue 0.085 0.085 0.085 0.085 0 ###
2003-May-19 Mon 0.085 0.085 0.085 0.085 0 ###
2003-May-16 Fri 0.085 0.085 0.085 0.085 0 ###
2003-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2003-May-14 Wed 0.085 0.085 0.085 0.085 0 ###
2003-May-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 428 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 3,572 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 63,041 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 0.125 0.125 0.125 0.125 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.125 0.125 0.125 0.125 78.7 78.7 0.0
2003-Mar-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0.7 0.7 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### 0.155 ### ### 2.0 2.0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 91.5 91.5 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 174,072 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 115,221 0 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 7.5 7.5 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 97.6 97.6 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 41,575 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 3,425 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu 0.155 0.155 ### ### 10.9 10.9 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed 0.155 0.155 ### ### 16,125 1,249 10.8 10.8 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 53,875 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 3,125 0 68.4 68.4 0.0
2002-May-15 Wed 0.185 0.185 0.185 0.185 0 ###
2002-May-14 Tue 0.185 0.185 0.185 0.185 0 ###
2002-May-13 Mon 0.185 0.185 0.185 0.185 0 ###
2002-May-10 Fri 0.185 0.185 0.185 0.185 0 ###
2002-May-09 Thu 0.185 0.185 0.185 0.185 79.1 79.1 ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri 0.21 0.21 0.21 0.21 0 ###
2002-May-02 Thu 0.21 0.21 0.21 0.21 0 ###
2002-May-01 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Apr-30 Tue ### 0.21 ### 0.21 ### ### ###
2002-Apr-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-23 Tue 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2002-Apr-22 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Apr-19 Fri 0.21 0.21 0.21 0.21 70.0 70.0 ###
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue 0.2 0.22 0.2 0.2 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 38,875 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 3,125 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### 0.155 ### 89.8 89.8 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 0.155 ### 0.155 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu 0.145 0.145 ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 94.6 94.6 0.0
2002-Feb-05 Tue 0.125 ### 0.125 ### ### ### 0.0
2002-Feb-04 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Feb-01 Fri 0.145 0.145 0.145 0.145 72.7 72.7 ###
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### 0.145 ### ### ### ### 0.0
2002-Jan-29 Tue 0.145 ### 0.145 ### ### ### 0.0
2002-Jan-28 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Jan-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 91.6 91.6 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 12.5 12.5 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-08 Wed ### ### ### ### 266,440 0 95.9 95.9 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 38,940 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 94.5 94.5 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 91.5 91.5 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 94.5 94.5 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 7,546 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 149,440 0 97.8 97.8 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.185 0.185 0.185 0.185 71.8 71.8 ###
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 10,980 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 39,150 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 6.1 6.1 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon 0.2 0.2 ### ### 16.0 16.0 0.0
2001-May-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-May-10 Thu 0.2 0.2 0.2 0.2 68.7 68.7 0.0
2001-May-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-May-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.175 ### 0.175 ### 89.3 89.3 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 13,028 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 66,975 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 95.2 95.2 0.0
2001-Apr-10 Tue ### 0.175 ### ### 153,025 13,389 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2001-Apr-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2001-Mar-29 Thu ### 0.175 ### 0.175 ### ### 0.0
2001-Mar-27 Tue ### ### 0.175 0.175 ### ### 0.0
2001-Mar-26 Mon 0.385 ### 0.385 0.385 12,289 ### 71.3 71.3 0.0
2001-Mar-23 Fri 0.385 0.385 0.385 0.385 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.385 0.4 0.385 0.4 266,445 104,579 ### ### 0.0
2001-Mar-16 Fri 0.385 ### 0.385 ### 75.6 75.6 0.0
2001-Mar-15 Thu ### ### ### 0.385 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue 0.4 0.4 0.4 0.4 76.8 76.8 0.0
2001-Mar-12 Mon 0.4 0.4 0.4 0.4 76.2 76.2 0.0
2001-Mar-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-08 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-07 Wed 0.4 0.4 0.4 0.4 68.9 68.9 0.0
2001-Mar-06 Tue 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 102,750 0 ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 62,250 0 20.8 20.8 0.0
2001-Feb-28 Wed ### ### ### ### 44,150 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Feb-22 Thu 0.385 ### 0.385 0.385 71.4 71.4 0.0
2001-Feb-20 Tue 0.385 0.385 ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### 0.385 ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.4 0.4 ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.4 0.4 ### ### 0.0
2001-Feb-07 Wed 0.385 0.41 0.385 ### 221,270 87,954 95.9 95.9 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### 0.4 0.385 0.4 89.6 89.6 0.0
2001-Feb-02 Fri 0.375 0.375 ### 0.375 75.1 75.1 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.385 0.385 ### ### ### ### 0.0
2001-Jan-30 Tue 0.383 0.41 0.383 ### 307,979 ### 82.2 82.2 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.375 0.375 ### ### 21.5 21.5 0.0
2001-Jan-18 Thu 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-17 Wed ### 0.375 ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### 0.375 ### 0.375 ### ### ###
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 90.6 90.6 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.345 ### 0.345 ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 0.375 0.375 ### ### ###
2000-Dec-15 Fri 0.375 0.375 0.375 0.375 80.1 80.1 ###
2000-Dec-14 Thu ### 0.4 ### ### 71.1 71.1 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 3.7 3.7 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 4,687 0 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### 0.325 0.325 3.4 3.4 ###
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### 0.385 ### 0.385 96.0 96.0 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 5.1 5.1 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 7.3 7.3 0.0
2000-Oct-12 Thu ### ### ### ### 74,582 0 94.6 94.6 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 0.355 0.355 ### ### ### ### 0.0
2000-Sep-27 Wed 0.345 0.355 ### 0.355 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 87.9 87.9 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### 0.29 ### 64,687 9,379 77.8 77.8 0.0
2000-Sep-04 Mon 0.327 ### ### ### ### ### 0.0
2000-Aug-29 Tue ### 0.345 ### 0.345 155,440 ### 98.8 98.8 0.0
2000-Aug-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-18 Fri ### ### ### ### 21.7 21.7 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-14 Mon 0.29 ### 0.29 ### ### ### 0.0
2000-Aug-11 Fri 0.29 0.29 0.29 0.29 ### ### ###
2000-Aug-10 Thu 0.29 0.29 0.29 0.29 70.0 70.0 ###
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue 0.28 ### 0.28 ### ### ### 0.0
2000-Aug-07 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-03 Thu 0.28 0.28 ### ### 3.9 3.9 0.0
2000-Aug-02 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-01 Tue 0.28 0.28 0.28 0.28 67.7 67.7 ###
2000-Jul-31 Mon ### ### 0.285 0.285 ### ### ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu 0.29 0.29 0.27 0.27 ### ### ###
2000-Jul-26 Wed ### ### 0.29 ### ### ### 0.0
2000-Jul-25 Tue ### ### ### ### 15.5 15.5 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.344 0.344 ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 83.0 83.0 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.285 ### 0.285 ### 170,882 24,350 ### ### 0.0
2000-Jun-30 Fri 0.28 0.28 0.28 0.28 55.5 55.5 ###
2000-Jun-29 Thu 0.28 0.285 0.28 0.28 52.9 52.9 ###
2000-Jun-28 Wed 0.28 0.28 0.275 0.275 ### ### ###
2000-Jun-27 Tue 0.28 0.285 0.275 0.275 24,440 6,843 24.1 24.1 ###
2000-Jun-26 Mon 0.28 0.285 0.28 0.28 ### ### ###
2000-Jun-23 Fri 0.27 0.275 0.27 0.275 ### ### ###
2000-Jun-21 Wed 0.27 0.27 ### 0.27 71.1 71.1 ###
2000-Jun-20 Tue 0.28 0.28 0.27 0.27 19.4 19.4 ###
2000-Jun-19 Mon 0.26 ### 0.26 ### 268,659 34,925 99.2 99.2 0.0
2000-Jun-16 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Jun-14 Wed 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2000-Jun-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Jun-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2000-Jun-08 Thu 0.255 0.26 0.255 0.255 122,154 31,454 64.8 64.8 0.0
2000-Jun-05 Mon 0.25 0.26 0.25 0.26 219,846 ### ### ### 0.0
2000-Jun-01 Thu 0.25 0.25 0.25 0.25 69.3 69.3 0.0
2000-May-31 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-30 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-29 Mon 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2000-May-26 Fri ### 0.25 ### 0.25 98.7 98.7 0.0
2000-May-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2000-May-24 Wed 0.25 0.26 0.24 0.25 72.6 72.6 0.0
2000-May-23 Tue ### 0.28 0.24 0.25 ### ### 0.0
2000-May-22 Mon 0.24 0.27 0.24 0.27 105,476 ### 99.3 99.3 ###
2000-May-19 Fri 0.21 0.26 0.21 0.21 ### ### ###
2000-May-18 Thu 0.2 0.21 0.2 0.21 95.2 95.2 ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-09 Tue ### ### ### ### 12,524 0 77.6 77.6 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### ### ### 73.4 73.4 0.0
2000-Apr-14 Fri 0.175 0.175 0.175 0.175 57.7 57.7 0.0
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 46,846 0 66.6 66.6 0.0
2000-Apr-11 Tue 0.2 0.2 0.2 0.2 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu 0.21 0.21 0.21 0.21 58.3 58.3 ###
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Mar-31 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Mar-29 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-24 Fri 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2000-Mar-23 Thu 0.22 0.22 0.22 0.22 68.5 68.5 0.0
2000-Mar-22 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Mar-21 Tue 0.225 0.225 0.225 0.225 71.7 71.7 ###
2000-Mar-20 Mon 0.225 0.225 0.225 0.225 ### ### ###
2000-Mar-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
2000-Mar-16 Thu 0.22 0.22 0.22 0.22 64.5 64.5 0.0
2000-Mar-14 Tue 0.22 0.22 0.22 0.22 99,258 ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2000-Mar-02 Thu 0.23 0.23 0.22 0.22 11.4 11.4 0.0
2000-Mar-01 Wed 0.23 0.23 0.22 0.22 9.8 9.8 0.0
2000-Feb-29 Tue 0.23 0.23 ### 0.22 13.8 13.8 0.0
2000-Feb-28 Mon 0.2 0.225 0.2 0.225 98.8 98.8 ###
2000-Feb-25 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2000-Feb-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-22 Tue 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2000-Feb-21 Mon 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-15 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2000-Feb-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2000-Feb-11 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-07 Mon 0.21 0.21 0.21 0.21 ### ### ###
2000-Feb-04 Fri 0.2 0.21 0.2 0.21 90.1 90.1 ###
2000-Feb-03 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 37,845 0 ### ### 0.0
2000-Feb-01 Tue ### ### 0.21 ### 70.5 70.5 0.0
2000-Jan-31 Mon ### ### 0.21 ### 64.7 64.7 0.0
2000-Jan-28 Fri 0.21 0.21 0.21 0.21 ### ### ###
2000-Jan-27 Thu 0.2 ### 0.2 0.21 89.4 89.4 ###
2000-Jan-25 Tue 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2000-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-21 Fri 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2000-Jan-20 Thu ### 0.21 ### 0.21 81.2 81.2 ###
2000-Jan-19 Wed 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2000-Jan-18 Tue 0.21 0.21 0.2 0.2 7.9 7.9 0.0
2000-Jan-17 Mon 0.21 0.21 0.21 0.21 72.0 72.0 ###
2000-Jan-14 Fri ### 0.21 ### 0.21 86.7 86.7 ###
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### 0.22 ### 0.22 96.8 96.8 0.0
2000-Jan-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 0.2 0.2 ### ### 11.6 11.6 0.0
2000-Jan-06 Thu 0.2 0.2 ### ### ### ### 0.0
2000-Jan-05 Wed 0.2 0.2 ### ### 23.9 23.9 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### 0.2 ### ### ### 0.0
1999-Dec-28 Tue 0.2 0.2 0.2 0.2 355,555 ### ### ### 0.0
1999-Dec-27 Mon 0.2 0.2 0.2 0.2 355,555 ### ### ### 0.0
1999-Dec-24 Fri 0.2 0.2 0.2 0.2 355,555 ### ### ### 0.0
1999-Dec-23 Thu ### 0.2 ### 0.2 ### ### 0.0
1999-Dec-22 Wed 0.2 0.2 0.2 0.2 62.8 62.8 0.0
1999-Dec-21 Tue ### 0.2 ### ### 16.4 16.4 0.0
1999-Dec-20 Mon ### ### ### ### 267,385 0 85.7 85.7 0.0
1999-Dec-17 Fri 0.185 0.185 0.185 0.185 68.4 68.4 ###
1999-Dec-16 Thu 0.175 ### 0.175 ### 86.8 86.8 0.0
1999-Dec-15 Wed 0.175 0.175 0.175 0.175 68.6 68.6 0.0
1999-Dec-14 Tue 0.175 0.175 0.175 0.175 74.2 74.2 0.0
1999-Dec-13 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Dec-10 Fri 0.175 0.175 0.175 0.175 70.4 70.4 0.0
1999-Dec-09 Thu 0.175 0.175 0.175 0.175 21,750 ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 8,855 0 95.7 95.7 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 0.185 0.185 ### ### 14.3 14.3 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 16.4 16.4 0.0
1999-Nov-23 Tue ### 0.225 ### ### 1,166,558 ### 0.5 0.5 0.0
1999-Nov-22 Mon ### 0.24 ### 0.21 1,227,689 147,322 ### ### ###
1999-Nov-18 Thu ### 0.185 ### 0.185 ### ### ###
1999-Nov-17 Wed ### 0.185 ### 0.185 395,445 36,578 ### ### ###
1999-Nov-16 Tue 0.175 ### 0.175 ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-05 Fri ### ### ### ### 107,256 0 73.2 73.2 0.0
1999-Oct-29 Fri 0.145 0.145 0.145 0.145 28,172 4,084 ### ### ###
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 24,244 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 756 0 68.1 68.1 0.0
1999-Oct-18 Mon ### ### ### ### 99,244 0 80.8 80.8 0.0
1999-Oct-14 Thu ### ### ### ### 96.1 96.1 0.0
1999-Oct-01 Fri ### ### ### ### 11.4 11.4 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### 1.2 1.2 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-03 Fri ### ### ### ### 12.1 12.1 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### ### ### 0.0
1999-Aug-27 Fri ### ### ### ### 5,756 0 ### ### 0.0
1999-Aug-26 Thu 0.175 0.175 ### ### ### ### 0.0
1999-Aug-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 4,244 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 5,756 0 ### ### 0.0
1999-Aug-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
1999-Aug-11 Wed ### ### ### ### 90.7 90.7 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-02 Mon 0.175 0.175 0.175 0.175 76.5 76.5 0.0
1999-Jul-30 Fri 0.175 0.175 0.175 0.175 69.5 69.5 0.0
1999-Jul-29 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jul-26 Mon ### ### 0.175 0.175 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri 0.185 ### 0.185 ### ### ### 0.0
1999-Jul-15 Thu 0.185 ### 0.185 ### 33,370 3,086 ### ### 0.0
1999-Jul-14 Wed ### ### 0.185 0.185 ### ### ###
1999-Jul-13 Tue ### ### 0.185 ### 378,970 35,054 88.8 88.8 0.0
1999-Jul-12 Mon ### 0.185 ### 0.185 189,670 17,544 88.3 88.3 ###
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1999-Jul-05 Mon ### 0.175 ### 0.175 92.9 92.9 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 14.6 14.6 0.0
1999-Jun-25 Fri ### ### ### ### 159,222 0 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### 95.8 95.8 0.0
1999-Jun-21 Mon 0.175 ### 0.175 ### 89.5 89.5 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 15.9 15.9 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### ### ### 0.0
1999-May-26 Wed ### ### ### ### 2,073,220 0 ### ### 0.0
1999-May-25 Tue ### ### ### ### 91.0 91.0 0.0
1999-May-24 Mon ### ### ### ### 199,046 0 74.7 74.7 0.0
1999-May-21 Fri ### 0.175 ### 0.175 90.2 90.2 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 124,320 0 ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 145,954 0 ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri 0.175 ### 0.175 ### 88.2 88.2 0.0
1999-May-06 Thu ### ### 0.175 0.175 ### ### 0.0
1999-May-05 Wed ### ### ### ### 86,780 0 ### ### 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon 0.175 ### 0.175 ### 88.1 88.1 0.0
1999-Apr-29 Thu 0.175 0.175 ### ### 116,046 10,154 4.2 4.2 0.0
1999-Apr-28 Wed ### ### 0.175 0.175 ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 252,046 0 ### ### 0.0
1999-Apr-23 Fri 0.185 0.185 ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### 0.2 ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 199,954 0 94.6 94.6 0.0
1999-Apr-19 Mon ### ### ### 0.155 ### ### ###
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 10.1 10.1 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 0.145 ### 0.145 ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### 0.155 ### 0.155 ### ### ###
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 0.155 0.155 ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed 0.155 ### 0.155 ### ### ### 0.0
1999-Mar-16 Tue 0.155 ### ### ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-09 Tue 0.145 0.145 ### ### 9.3 9.3 0.0
1999-Mar-04 Thu ### ### 0.145 ### 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.155 0.155 0.155 0.155 76.8 76.8 ###
1999-Feb-25 Thu 0.155 0.155 0.155 0.155 ### ### ###
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 0.155 0.155 ### ### ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Feb-15 Mon ### 0.155 ### 0.155 91.9 91.9 ###
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### 0.155 ### 0.155 94.7 94.7 ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 0.155 0.155 0.155 0.155 73.8 73.8 ###
1999-Feb-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Feb-03 Wed 0.145 0.145 0.145 0.145 69.7 69.7 ###
1999-Feb-02 Tue 0.145 0.145 0.145 0.145 75.8 75.8 ###
1999-Feb-01 Mon ### ### ### 0.145 ### ### ###
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-20 Wed 0.145 0.145 ### ### 8.2 8.2 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon 0.145 0.145 ### ### 8.5 8.5 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.155 0.155 ### ### 8.8 8.8 0.0
1998-Dec-17 Thu 0.145 0.155 0.145 0.155 ### ### ###
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-14 Mon 0.145 0.145 ### ### 14.1 14.1 0.0
1998-Dec-09 Wed 0.145 0.145 0.145 0.145 78.8 78.8 ###
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu 0.145 ### 0.145 ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri ### ### ### ### ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 150,546 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 8.9 8.9 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 94.4 94.4 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 93.7 93.7 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### 0.145 0.145 ### ### ###
1998-Oct-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
1998-Oct-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Oct-05 Mon ### ### 0.145 0.145 8.8 8.8 ###
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### ### ### 0.0
1998-Aug-28 Fri ### ### ### ### 4.8 4.8 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 0.155 0.155 ### ### ### ### 0.0
1998-Aug-25 Tue 0.155 0.155 0.155 0.155 ### ### ###
1998-Aug-24 Mon ### ### ### 0.155 10.7 10.7 ###
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-20 Thu ### ### ### ### 8.8 8.8 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue 0.155 0.155 0.155 0.155 73.1 73.1 ###
1998-Aug-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
1998-Aug-14 Fri ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### 0.155 0.155 ### ### ###
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri 0.175 0.175 0.175 0.175 81.0 81.0 0.0
1998-Aug-05 Wed 0.175 ### 0.175 ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### 0.185 0.185 ### ### ###
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 0.2 0.2 ### ### ### ### 0.0
1998-Jul-28 Tue ### 0.21 0.2 ### 73.5 73.5 0.0
1998-Jul-27 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri 0.175 0.175 ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 4.2 4.2 0.0
1998-Jul-15 Wed ### 0.21 ### 0.21 ### ### ###
1998-Jul-14 Tue ### ### ### ### ### ### 0.0
1998-Jul-13 Mon 0.155 ### 0.155 ### 202,089 ### ### ### 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-08 Wed ### ### ### ### 3.2 3.2 0.0
1998-Jul-06 Mon 0.175 ### 0.175 ### 88.4 88.4 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu 0.21 0.22 0.2 0.2 2.3 2.3 0.0
1998-Jul-01 Wed 0.175 0.25 0.175 0.21 99.3 99.3 ###
1998-Jun-30 Tue ### 0.175 ### 0.175 98.5 98.5 0.0
1998-Jun-29 Mon ### ### ### 0.175 425,570 0 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 6.0 6.0 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### 0.155 ### 144,481 ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### 0.145 0.145 ### ### ###
1998-Jun-17 Wed ### 0.145 ### ### 156,481 11,344 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 4.3 4.3 0.0
1998-Jun-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### 0.125 ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### 0.145 0.145 9.4 9.4 ###
1998-May-20 Wed ### ### 0.145 0.145 8.3 8.3 ###
1998-May-19 Tue 0.145 0.145 0.145 0.145 0 ###
1998-May-18 Mon 0.145 0.145 0.145 0.145 84.0 84.0 ###
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 228,642 0 2.6 2.6 0.0
1998-May-12 Tue ### ### ### ### 16,358 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 25,642 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-29 Wed ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 51,240 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 0.3 0.3 0.0
1998-Apr-22 Wed ### ### ### ### 54,240 0 ### ### 0.0
1998-Apr-21 Tue ### ### ### ### ### ### 0.0
1998-Apr-20 Mon ### ### ### ### 94.2 94.2 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 7,882 0 97.1 97.1 0.0
1998-Apr-15 Wed 0.155 ### 0.155 ### ### ### 0.0
1998-Apr-14 Tue ### ### 0.155 0.155 7.8 7.8 ###
1998-Apr-07 Tue 0.155 0.155 0.155 0.155 74.5 74.5 ###
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 95.4 95.4 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 0.2 0.2 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed ### 0.175 ### ### 117,151 10,250 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-20 Fri 0.175 ### 0.175 ### 91.4 91.4 0.0
1998-Mar-19 Thu ### ### ### ### 3.2 3.2 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### 0.185 ### ### ### ### 0.0
1998-Mar-16 Mon ### 0.175 ### 0.175 444,347 38,880 ### ### 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu 0.155 0.155 0.155 0.155 78.9 78.9 ###
1998-Mar-11 Wed ### ### 0.155 0.155 ### ### ###
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-05 Thu 0.155 0.155 0.155 0.155 82.1 82.1 ###
1998-Mar-03 Tue ### ### 0.155 0.155 ### ### ###
1998-Mar-02 Mon 0.155 0.155 0.155 0.155 80.9 80.9 ###
1998-Feb-27 Fri 0.155 0.155 ### 0.155 ### ### ###
1998-Feb-26 Thu ### ### ### ### 10,753 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### 0.155 0.155 ### ### ###
1998-Feb-24 Tue ### ### ### ### 98.0 98.0 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### 0.155 0.155 1.9 1.9 ###
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### 0.175 ### 0.175 19,649 ### 97.8 97.8 0.0
1998-Feb-12 Thu ### 0.2 ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### 0.145 ### 97.6 97.6 0.0
1998-Feb-09 Mon ### ### 0.145 0.145 ### ### ###
1998-Feb-06 Fri ### ### ### ### 11,301,649 0 0.2 0.2 0.0
1998-Feb-05 Thu ### ### ### ### 14,351 0 ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 40,071 0 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 119,929 0 ### ### 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 29,885 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 97.7 97.7 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### 0.125 ### 0.125 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-19 Fri ### ### ### ### 2.6 2.6 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 98.4 98.4 0.0
1997-Dec-02 Tue 0.125 ### 0.125 ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-25 Tue 0.145 0.145 ### ### 2.7 2.7 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 0.2 0.2 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### 0.145 ### 0.145 ### ### ###
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 0.145 0.145 ### ### 11.8 11.8 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.145 ### 0.145 ### 97.7 97.7 0.0
1997-Oct-29 Wed ### ### ### ### 10.2 10.2 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 19,175 0 5.0 5.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-22 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 153,875 0 93.7 93.7 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed 0.2 0.2 ### ### ### ### 0.0
1997-Oct-10 Fri 0.21 0.21 0.21 0.21 79.4 79.4 ###
1997-Oct-08 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
1997-Oct-03 Fri 0.21 0.21 0.21 0.21 74.3 74.3 ###
1997-Oct-02 Thu 0.2 0.2 ### 0.2 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-25 Thu 0.2 0.2 0.2 0.2 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Sep-22 Mon ### ### 0.2 0.2 9.8 9.8 0.0
1997-Sep-19 Fri 0.22 0.22 0.22 0.22 68.9 68.9 0.0
1997-Sep-18 Thu 0.22 0.22 0.22 0.22 72.4 72.4 0.0
1997-Sep-17 Wed ### 0.25 ### 0.25 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 0.23 ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### 0.23 0.23 19.1 19.1 ###
1997-Sep-11 Thu 0.24 0.26 0.24 0.24 ### ### 0.0
1997-Sep-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Sep-08 Mon 0.26 0.26 0.25 0.26 ### ### 0.0
1997-Sep-05 Fri 0.28 ### 0.25 ### 94.8 94.8 0.0
1997-Sep-04 Thu 0.28 0.28 0.28 0.28 73.8 73.8 ###
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu ### ### ### ### ### ### 0.0
1997-Aug-06 Wed ### ### ### ### 3.2 3.2 0.0
1997-Aug-04 Mon 0.355 0.355 ### ### ### ### 0.0
1997-Jul-30 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
1997-Jul-29 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri 0.375 ### ### ### 16.4 16.4 0.0
1997-Jul-17 Thu ### ### ### ### 15.4 15.4 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 0.375 0.375 ### ### ### ### 0.0
1997-Jul-10 Thu 0.375 0.41 0.375 0.41 7,289 ### ### ### ###
1997-Jul-09 Wed 0.4 0.4 0.4 0.4 58.6 58.6 0.0
1997-Jul-08 Tue ### ### 0.375 0.375 ### ### ###
1997-Jul-07 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Jul-03 Thu 0.41 ### 0.41 ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### 0.375 0.375 ### ### ###
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu 0.375 0.375 0.375 0.375 ### ### ###
1997-Jun-24 Tue 0.385 ### 0.385 ### ### ### 0.0
1997-Jun-23 Mon 0.385 0.385 0.385 0.385 75.7 75.7 0.0
1997-Jun-20 Fri ### 0.4 ### ### 67.0 67.0 0.0
1997-Jun-19 Thu 0.41 0.41 0.385 0.385 3.7 3.7 0.0
1997-Jun-18 Wed 0.43 0.43 0.425 0.425 ### ### ###
1997-Jun-17 Tue 0.46 0.46 0.44 0.44 6.3 6.3 ###
1997-Jun-13 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
1997-Jun-12 Thu 0.475 0.48 0.46 0.48 79.8 79.8 0.0
1997-Jun-11 Wed 0.48 0.48 0.475 0.475 ### ### ###
1997-Jun-10 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Jun-06 Fri 0.475 0.475 ### 0.475 72.0 72.0 ###
1997-Jun-05 Thu 0.476 0.476 0.45 0.45 ### ### 0.0
1997-Jun-04 Wed 0.424 0.48 0.424 0.48 ### ### 0.0
1997-Jun-03 Tue 0.41 0.42 0.41 0.42 89.8 89.8 ###
1997-Jun-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-May-30 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
1997-May-29 Thu 0.4 0.4 ### ### ### ### 0.0
1997-May-28 Wed 0.4 0.4 ### ### 7.6 7.6 0.0
1997-May-27 Tue 0.4 ### 0.4 0.4 11,556 ### ### ### 0.0
1997-May-26 Mon 0.4 0.4 ### ### 7,744 1,548 2.3 2.3 0.0
1997-May-23 Fri ### ### ### ### 95.7 95.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 8.6 8.6 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### 80,220 0 ### ### 0.0
1997-May-15 Thu 0.4 0.4 ### ### 2,220 444 ### ### 0.0
1997-May-12 Mon 0.42 0.42 0.4 0.4 68,623 ### ### ### 0.0
1997-May-09 Fri 0.4 0.42 0.41 0.41 29,350 12,180 ### ### ###
1997-May-08 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-May-07 Wed ### 0.42 ### 0.4 ### ### 0.0
1997-May-06 Tue ### 0.385 ### ### 90.7 90.7 0.0
1997-May-05 Mon ### ### ### ### 543,640 0 92.2 92.2 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 1,082,640 0 ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 0.355 ### 0.355 ### 98.1 98.1 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 0.4 0.4 ### ### ### ### 0.0
1997-Apr-11 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
1997-Apr-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
1997-Apr-08 Tue 0.41 0.42 0.41 0.42 ### ### ###
1997-Apr-07 Mon 0.4 0.4 0.4 0.4 0 0.0
1997-Apr-03 Thu 0.43 0.43 0.4 0.4 1.4 1.4 0.0
1997-Apr-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-27 Thu 0.45 0.45 0.45 0.45 59.7 59.7 0.0
1997-Mar-26 Wed 0.44 0.44 0.43 0.43 ### ### ###
1997-Mar-25 Tue 0.43 0.43 0.43 0.43 73.0 73.0 ###
1997-Mar-24 Mon 0.44 0.44 0.44 0.44 0 ###
1997-Mar-21 Fri 0.44 0.44 0.44 0.44 0 ###
1997-Mar-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-Mar-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-18 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1997-Mar-17 Mon 0.45 0.485 0.45 0.485 ### ### 0.0
1997-Mar-14 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Mar-13 Thu 0.52 0.52 0.52 0.52 69.5 69.5 0.0
1997-Mar-12 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-11 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-07 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Mar-05 Wed 0.53 0.56 0.53 0.56 ### ### ###
1997-Mar-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Mar-03 Mon 0.52 0.52 0.52 0.52 79.1 79.1 0.0
1997-Feb-28 Fri 0.52 0.52 0.52 0.52 71.6 71.6 0.0
1997-Feb-27 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Feb-25 Tue 0.55 0.56 0.55 0.56 ### ### ###
1997-Feb-24 Mon 0.56 0.56 0.54 0.54 112,685 61,976 ### ### 0.0
1997-Feb-21 Fri 0.54 0.55 0.54 0.55 83.9 83.9 ###
1997-Feb-20 Thu 0.55 0.58 0.53 0.58 107,540 59,684 96.0 96.0 ###
1997-Feb-19 Wed 0.53 0.53 0.52 0.52 646,629 339,480 16.8 16.8 0.0
1997-Feb-18 Tue 0.56 0.56 0.54 0.55 264,371 ### ### ### ###
1997-Feb-17 Mon 0.56 0.56 0.56 0.56 ### ### ###
1997-Feb-14 Fri 0.56 0.56 0.55 0.56 74.9 74.9 ###
1997-Feb-13 Thu 0.57 0.58 0.56 0.56 12.9 12.9 ###
1997-Feb-12 Wed 0.55 0.55 0.55 0.55 66.0 66.0 ###
1997-Feb-11 Tue 0.57 0.57 0.54 0.54 8,629 4,789 ### ### 0.0
1997-Feb-10 Mon 0.55 0.57 0.55 0.57 94.5 94.5 ###
1997-Feb-07 Fri 0.57 0.57 0.54 0.55 ### ### ###
1997-Feb-06 Thu 0.55 0.57 0.55 0.57 ### ### ###
1997-Feb-05 Wed 0.56 0.57 0.56 0.56 ### ### ###
1997-Feb-04 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Feb-03 Mon 0.58 0.58 0.58 0.58 72.2 72.2 ###
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 7.8 7.8 0.0
1997-Jan-29 Wed ### ### ### ### 90.0 90.0 0.0
1997-Jan-28 Tue 0.56 ### 0.56 ### 260,821 73,029 98.7 98.7 0.0
1997-Jan-24 Fri 0.57 0.58 0.56 0.56 18.2 18.2 ###
1997-Jan-23 Thu 0.56 0.57 0.56 0.57 85.9 85.9 ###
1997-Jan-22 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Jan-21 Tue 0.55 0.55 0.54 0.54 15.6 15.6 0.0
1997-Jan-20 Mon 0.55 0.55 0.54 0.55 ### ### ###
1997-Jan-17 Fri 0.55 0.55 0.54 0.55 ### ### ###
1997-Jan-16 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-15 Wed 0.52 0.53 0.52 0.53 83.8 83.8 0.0
1997-Jan-14 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1997-Jan-13 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
1997-Jan-10 Fri 0.54 0.54 0.53 0.53 49,945 26,720 15.0 15.0 0.0
1997-Jan-09 Thu 0.54 0.54 0.53 0.53 15.5 15.5 0.0
1997-Jan-08 Wed 0.52 0.54 0.52 0.53 83.5 83.5 0.0
1997-Jan-07 Tue 0.52 0.52 0.52 0.52 75.9 75.9 0.0
1997-Jan-03 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
1997-Jan-02 Thu 0.54 0.54 0.51 0.53 14.7 14.7 0.0
1996-Dec-31 Tue 0.55 0.56 0.55 0.55 63.6 63.6 ###
1996-Dec-30 Mon 0.55 0.55 0.55 0.55 67.8 67.8 ###
1996-Dec-24 Tue 0.54 0.55 0.54 0.55 86.8 86.8 ###
1996-Dec-23 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
1996-Dec-20 Fri 0.5 0.51 0.5 0.51 83.6 83.6 ###
1996-Dec-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-18 Wed 0.51 0.51 0.51 0.51 ### ### ###
1996-Dec-17 Tue 0.51 0.52 0.5 0.5 14.5 14.5 0.0
1996-Dec-16 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-11 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
1996-Dec-10 Tue 0.45 0.49 0.45 0.49 97.2 97.2 ###
1996-Dec-09 Mon 0.42 0.42 0.42 0.42 67.8 67.8 ###
1996-Dec-05 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Dec-04 Wed 0.43 0.45 0.42 0.45 94.8 94.8 0.0
1996-Dec-03 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
1996-Dec-02 Mon 0.46 0.48 0.46 0.48 93.8 93.8 0.0
1996-Nov-27 Wed 0.5 0.5 0.48 0.49 ### ### ###
1996-Nov-26 Tue 0.5 0.5 0.49 0.5 82.3 82.3 0.0
1996-Nov-25 Mon 0.51 0.51 0.51 0.51 72.0 72.0 ###
1996-Nov-22 Fri 0.51 0.51 0.51 0.51 ### ### ###
1996-Nov-21 Thu 0.51 0.52 0.51 0.51 ### ### ###
1996-Nov-20 Wed 0.51 0.52 0.51 0.51 64.4 64.4 ###
1996-Nov-19 Tue 0.51 0.51 0.51 0.51 73.6 73.6 ###
1996-Nov-18 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Nov-15 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Nov-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1996-Nov-12 Tue 0.52 0.52 0.52 0.52 75.1 75.1 0.0
1996-Nov-11 Mon 0.52 0.52 0.52 0.52 76.8 76.8 0.0
1996-Nov-07 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
1996-Nov-06 Wed 0.52 0.53 0.51 0.51 ### ### ###
1996-Nov-04 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
1996-Nov-01 Fri 0.5 0.51 0.5 0.51 87.9 87.9 ###
1996-Oct-31 Thu 0.5 0.5 0.49 0.49 ### ### ###
1996-Oct-30 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
1996-Oct-29 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
1996-Oct-28 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Oct-25 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
1996-Oct-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Oct-23 Wed 0.58 0.58 0.55 0.55 ### ### ###
1996-Oct-22 Tue 0.59 0.59 0.58 0.58 16.9 16.9 ###
1996-Oct-21 Mon ### ### 0.58 0.59 ### ### 0.0
1996-Oct-18 Fri 0.59 ### 0.59 ### ### ### 0.0
1996-Oct-17 Thu 0.58 ### 0.58 ### ### ### 0.0
1996-Oct-16 Wed ### ### 0.58 0.58 ### ### ###
1996-Oct-15 Tue 0.59 ### 0.59 0.59 ### ### 0.0
1996-Oct-14 Mon ### ### 0.58 ### ### ### 0.0
1996-Oct-11 Fri 0.55 ### 0.55 0.59 98.3 98.3 0.0
1996-Oct-10 Thu 0.57 0.58 0.5 0.55 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:56:07 thru 2024-03-29 04:56:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000