(BKA) BUKA MINERALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Apr-19 06:26:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKA) BUKA MINERALS LIMITED Daily Prices...

TOC Company Info for BKA Limits

Company Details for (BKA) BUKA MINERALS LIMITED

Listing Code	BKA
Listing Name	BUKA MINERALS LIMITED
GICS Sector	Materials
ISIN Name	BUKA MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKA0

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BKA .. Monday 22nd May 2006

BKA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKA Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (BKA) BUKA MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0	0	0	0	0				0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0	0	0	0	0				0.0
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	0.345	0.345	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	0	0	0	0	0				0.0
2006-May-15 Mon	0	0	0	0	0				0.0
2006-May-12 Fri	0	0	0	0	0				0.0
2006-May-11 Thu	0	0	0	0	0				0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.355	###	0.345	###	14,386	2,481	###	###	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	###	###	###	###	31,242	0	69.0	69.0	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	91,258	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			###	###	0.0
2006-Apr-20 Thu	###	###	###	###	61,640	0	###	###	0.0
2006-Apr-19 Wed	###	###	0.355	###	180,143	31,975	###	###	0.0
2006-Apr-18 Tue	0.375	###	0.375	###			###	###	0.0
2006-Apr-13 Thu	###	0.4	###	0.4			###	###	0.0
2006-Apr-11 Tue	0.375	0.385	0.375	0.385	599,686	227,880	###	###	0.0
2006-Apr-10 Mon	###	0.375	###	0.375			82.0	82.0	###
2006-Apr-07 Fri	###	###	###	###			94.4	94.4	0.0
2006-Apr-06 Thu	###	0.345	###	###	213,243	36,784	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	0.325	###	93,640	###	82.9	82.9	0.0
2006-Apr-03 Mon	###	###	###	###			13.2	13.2	0.0
2006-Mar-31 Fri	###	###	0.325	0.325			5.4	5.4	###
2006-Mar-30 Thu	0.345	0.345	###	0.345			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			3.7	3.7	0.0
2006-Mar-28 Tue	###	###	###	0.345			###	###	0.0
2006-Mar-27 Mon	0.345	###	###	###	660,987	0	###	###	0.0
2006-Mar-24 Fri	0.345	0.345	###	0.345			###	###	0.0
2006-Mar-23 Thu	###	###	###	0.345			19.5	19.5	0.0
2006-Mar-22 Wed	###	0.345	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	1,095,578	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			###	###	0.0
2006-Mar-17 Fri	###	###	###	###			88.4	88.4	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	0.29	###	0.29	###			93.8	93.8	0.0
2006-Mar-13 Mon	0.27	0.285	0.27	0.285	1,946,345	###	###	###	###
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0.28	0.28	###	###	284,184	39,785	4.1	4.1	0.0
2006-Mar-08 Wed	0.28	0.285	0.25	0.28			###	###	###
2006-Mar-07 Tue	0.275	0.29	0.26	0.275	669,948	###	68.1	68.1	###
2006-Mar-06 Mon	0.29	###	0.29	0.29	1,402,440	203,353	66.9	66.9	###
2006-Mar-03 Fri	###	0.325	###	###			###	###	0.0
2006-Mar-02 Thu	0.27	0.27	0.25	###	473,520	###	15.2	15.2	0.0
2006-Mar-01 Wed	0.26	0.26	0.24	0.24			1.9	1.9	0.0
2006-Feb-28 Tue	0.255	0.26	0.255	0.26			80.9	80.9	0.0
2006-Feb-27 Mon	###	###	0.255	0.255	44,450	###	9.0	9.0	0.0
2006-Feb-24 Fri	0.26	0.26	0.26	0.26			64.7	64.7	0.0
2006-Feb-23 Thu	###	0.27	###	###	406,859	54,925	###	###	0.0
2006-Feb-22 Wed	0.26	0.26	0.25	0.26			66.5	66.5	0.0
2006-Feb-21 Tue	0.27	0.27	###	0.27	110,882	###	63.7	63.7	###
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	0.275	0.275	0.27	0.27			17.6	17.6	###
2006-Feb-16 Thu	0.275	0.275	0.26	###			###	###	0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	0.275	###	0.275			93.8	93.8	###
2006-Feb-13 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Feb-10 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2006-Feb-09 Thu	###	0.27	###	0.27			###	###	###
2006-Feb-08 Wed	0.255	0.26	0.255	0.26			###	###	0.0
2006-Feb-07 Tue	0.26	0.26	0.245	0.25			7.7	7.7	0.0
2006-Feb-06 Mon	0.26	0.26	0.24	0.24			2.3	2.3	0.0
2006-Feb-03 Fri	0.26	0.26	0.26	0.26			72.1	72.1	0.0
2006-Feb-02 Thu	0.27	0.27	###	###	147,444	###	22.6	22.6	0.0
2006-Feb-01 Wed	0.27	0.28	0.26	0.27	970,657	262,077	###	###	###
2006-Jan-31 Tue	0.245	###	0.245	###			###	###	0.0
2006-Jan-30 Mon	###	0.25	###	0.245			94.7	94.7	0.0
2006-Jan-27 Fri	0.24	0.25	###	###			###	###	0.0
2006-Jan-25 Wed	0.255	0.255	0.25	0.25			14.5	14.5	0.0
2006-Jan-24 Tue	0.26	0.26	0.255	0.26			68.8	68.8	0.0
2006-Jan-23 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jan-20 Fri	###	0.275	###	0.27			81.7	81.7	###
2006-Jan-19 Thu	0.275	0.275	0.26	0.26			###	###	0.0
2006-Jan-18 Wed	0.27	0.275	0.27	0.275			89.1	89.1	###
2006-Jan-17 Tue	###	###	0.25	###			66.3	66.3	0.0
2006-Jan-16 Mon	0.26	0.275	0.245	0.275			###	###	###
2006-Jan-13 Fri	0.27	0.27	0.26	0.26	100,771	###	###	###	0.0
2006-Jan-12 Thu	0.26	0.275	0.26	0.27			92.4	92.4	###
2006-Jan-11 Wed	0.27	0.27	0.24	0.26			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	0.275	0.275	0.27	0.275			###	###	###
2006-Jan-06 Fri	0.275	0.275	0.27	0.27			15.9	15.9	###
2006-Jan-05 Thu	0.275	0.275	0.27	0.27	123,087	33,541	###	###	###
2006-Jan-04 Wed	0.28	0.28	0.275	0.275			###	###	###
2006-Jan-03 Tue	###	0.27	###	0.27			###	###	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.27	0.285	0.27	0.28			###	###	###
2005-Dec-28 Wed	0.26	###	0.26	###			82.4	82.4	0.0
2005-Dec-27 Tue	###	###	0.25	0.25			###	###	0.0
2005-Dec-23 Fri	###	###	0.25	0.25			###	###	0.0
2005-Dec-22 Thu	0.24	0.24	0.24	0.24			66.3	66.3	0.0
2005-Dec-21 Wed	0.24	0.25	0.24	0.24	129,741	31,786	68.0	68.0	0.0
2005-Dec-20 Tue	###	0.24	0.23	0.24			89.0	89.0	0.0
2005-Dec-19 Mon	0.23	###	0.23	###	67,650	7,779	###	###	0.0
2005-Dec-16 Fri	0.27	0.275	0.23	###			###	###	0.0
2005-Dec-15 Thu	0.27	0.27	0.27	0.27			74.1	74.1	###
2005-Dec-14 Wed	0.275	0.275	0.27	0.27			15.6	15.6	###
2005-Dec-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Dec-12 Mon	0.28	0.28	0.275	0.28			70.6	70.6	###
2005-Dec-09 Fri	0.275	0.28	0.275	0.28			###	###	###
2005-Dec-08 Thu	0.275	0.275	0.275	0.275			###	###	###
2005-Dec-07 Wed	0.28	0.28	0.28	0.28			68.0	68.0	###
2005-Dec-06 Tue	0.275	0.28	0.275	0.28			###	###	###
2005-Dec-05 Mon	0.28	0.28	0.275	0.275			19.1	19.1	###
2005-Dec-02 Fri	0.28	0.285	0.275	0.28			71.5	71.5	###
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.275	0.275	0.27	0.27			18.9	18.9	###
2005-Nov-29 Tue	0.285	0.285	0.27	0.27			###	###	###
2005-Nov-28 Mon	0.285	0.285	0.285	0.285			###	###	###
2005-Nov-25 Fri	0.29	0.29	0.285	0.285			###	###	###
2005-Nov-24 Thu	0.29	0.29	0.29	0.29			###	###	###
2005-Nov-23 Wed	0.29	0.29	0.29	0.29			72.1	72.1	###
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0.285	0.285	0.285	0.285			###	###	###
2005-Nov-18 Fri	0.275	0.28	0.275	0.275	133,773	37,122	###	###	###
2005-Nov-17 Thu	###	###	0.28	0.28			###	###	###
2005-Nov-16 Wed	0.275	###	###	###			###	###	0.0
2005-Nov-15 Tue	0.28	###	0.275	###	184,372	25,351	###	###	0.0
2005-Nov-14 Mon	0.28	0.29	0.28	0.29			###	###	###
2005-Nov-11 Fri	###	###	0.29	0.29			###	###	###
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	0.29	###			###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0.29	###	0.29	###			86.8	86.8	0.0
2005-Oct-31 Mon	###	###	###	###			###	###	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###	426,642	0	###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.26	###	0.255	0.255			###	###	0.0
2005-Oct-21 Fri	###	###	0.255	0.26			18.5	18.5	0.0
2005-Oct-20 Thu	0.285	0.285	###	0.27	187,546	26,725	7.3	7.3	###
2005-Oct-19 Wed	0.28	0.285	0.27	0.28	208,454	57,845	###	###	###
2005-Oct-18 Tue	0.285	0.285	0.28	0.28			17.7	17.7	###
2005-Oct-17 Mon	0.275	0.28	###	###	218,553	###	6.6	6.6	0.0
2005-Oct-14 Fri	0.28	0.28	0.275	0.275			20.5	20.5	###
2005-Oct-13 Thu	###	###	###	0.28	306,045	0	3.1	3.1	###
2005-Oct-12 Wed	###	###	###	###	140,925	0	65.0	65.0	0.0
2005-Oct-11 Tue	0.28	###	0.28	0.29	389,257	###	91.7	91.7	###
2005-Oct-10 Mon	###	###	0.255	0.26			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	###	###	###	###	625,787	0	6.9	6.9	0.0
2005-Oct-05 Wed	0.325	0.325	###	0.325			82.6	82.6	###
2005-Oct-04 Tue	0.325	0.325	###	###			23.1	23.1	0.0
2005-Oct-03 Mon	0.325	###	0.325	0.325	83,153	###	###	###	###
2005-Sep-30 Fri	###	###	###	0.325			###	###	###
2005-Sep-29 Thu	###	###	###	###			18.4	18.4	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	0.345	###	###			###	###	0.0
2005-Sep-22 Thu	###	###	0.325	###			88.3	88.3	0.0
2005-Sep-21 Wed	###	###	###	###	229,448	0	7.7	7.7	0.0
2005-Sep-20 Tue	###	0.325	###	0.325			80.3	80.3	###
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	107,957	0	17.6	17.6	0.0
2005-Sep-15 Thu	###	###	###	###	83,123	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			6.6	6.6	0.0
2005-Sep-13 Tue	###	###	###	###			17.7	17.7	0.0
2005-Sep-12 Mon	###	###	###	###	59,983	0	###	###	0.0
2005-Sep-09 Fri	###	###	###	###	206,873	0	###	###	0.0
2005-Sep-08 Thu	###	###	###	###	183,750	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###	50,057	0	82.7	82.7	0.0
2005-Sep-06 Tue	###	###	###	###	140,343	0	###	###	0.0
2005-Sep-05 Mon	###	###	###	###	153,650	0	20.6	20.6	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###			10.0	10.0	0.0
2005-Aug-30 Tue	###	###	###	###	108,650	0	67.5	67.5	0.0
2005-Aug-29 Mon	0.345	###	###	###	454,823	0	###	###	0.0
2005-Aug-26 Fri	###	###	0.325	###	1,085,781	###	77.9	77.9	0.0
2005-Aug-25 Thu	###	0.325	###	0.325	567,780	###	###	###	###
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###	171,050	0	###	###	0.0
2005-Aug-22 Mon	###	###	###	###			17.9	17.9	0.0
2005-Aug-19 Fri	###	###	0.29	0.29			###	###	###
2005-Aug-18 Thu	###	###	0.29	###			###	###	0.0
2005-Aug-17 Wed	0.28	###	0.28	###			###	###	0.0
2005-Aug-16 Tue	###	###	0.275	0.275	127,677	17,555	1.5	1.5	###
2005-Aug-15 Mon	###	###	###	###	410,923	0	###	###	0.0
2005-Aug-12 Fri	0.28	###	0.28	###			94.9	94.9	0.0
2005-Aug-11 Thu	0.28	0.28	0.27	0.28	331,771	###	62.9	62.9	###
2005-Aug-10 Wed	0.28	0.28	0.275	0.275			17.8	17.8	###
2005-Aug-09 Tue	0.29	0.29	0.285	0.285	41,750	###	16.1	16.1	###
2005-Aug-08 Mon	0.29	###	0.285	0.285			###	###	###
2005-Aug-05 Fri	###	###	0.285	0.29	294,071	###	###	###	###
2005-Aug-04 Thu	0.27	###	0.27	###	1,079,629	145,749	98.1	98.1	0.0
2005-Aug-03 Wed	0.27	0.27	###	0.27	101,482	###	71.9	71.9	###
2005-Aug-02 Tue	0.27	0.27	0.26	0.27			###	###	###
2005-Aug-01 Mon	0.27	0.27	###	###	309,252	41,749	###	###	0.0
2005-Jul-29 Fri	0.27	0.27	0.27	0.27			###	###	###
2005-Jul-28 Thu	0.27	0.275	0.27	0.27			###	###	###
2005-Jul-27 Wed	0.26	0.27	0.255	0.27	398,841	###	91.9	91.9	###
2005-Jul-26 Tue	###	###	0.26	0.26			###	###	0.0
2005-Jul-25 Mon	0.26	###	0.26	###			###	###	0.0
2005-Jul-22 Fri	0.27	0.27	0.26	###	281,741	###	###	###	0.0
2005-Jul-21 Thu	0.26	0.27	0.26	0.27			93.5	93.5	###
2005-Jul-20 Wed	0.27	0.27	0.26	0.26			7.1	7.1	0.0
2005-Jul-19 Tue	0.27	0.27	0.26	0.27			###	###	###
2005-Jul-18 Mon	0.27	0.27	0.255	###			###	###	0.0
2005-Jul-15 Fri	0.26	0.27	0.26	###			###	###	0.0
2005-Jul-14 Thu	0.26	###	0.26	###	94,128	###	###	###	0.0
2005-Jul-13 Wed	0.255	###	0.255	###	180,324	###	92.6	92.6	0.0
2005-Jul-12 Tue	0.27	0.275	0.26	0.26			###	###	0.0
2005-Jul-11 Mon	###	0.27	###	0.27	134,285	18,128	85.2	85.2	###
2005-Jul-08 Fri	0.255	###	0.255	###			93.5	93.5	0.0
2005-Jul-07 Thu	###	###	0.255	0.255			8.2	8.2	0.0
2005-Jul-06 Wed	0.26	###	0.26	###			###	###	0.0
2005-Jul-05 Tue	###	###	0.26	0.26	226,073	29,389	14.8	14.8	0.0
2005-Jul-04 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Jul-01 Fri	0.27	0.27	###	0.27			61.2	61.2	###
2005-Jun-30 Thu	0.26	0.27	0.255	0.27	483,347	126,878	85.5	85.5	###
2005-Jun-29 Wed	0.27	0.27	0.25	0.26	463,582	###	###	###	0.0
2005-Jun-28 Tue	0.27	0.275	0.25	0.27			65.2	65.2	###
2005-Jun-27 Mon	###	0.28	###	###	1,114,629	156,048	###	###	0.0
2005-Jun-24 Fri	0.26	0.26	0.25	0.255	485,987	123,926	###	###	0.0
2005-Jun-23 Thu	0.26	0.27	0.26	###			85.9	85.9	0.0
2005-Jun-22 Wed	0.28	0.28	0.25	0.26	1,208,180	###	###	###	0.0
2005-Jun-21 Tue	0.29	###	0.275	0.28			13.0	13.0	###
2005-Jun-20 Mon	0.27	###	0.255	0.28	12,781,981	###	###	###	###
2005-Jun-17 Fri	###	0.21	###	0.21			83.8	83.8	###
2005-Jun-16 Thu	0.21	0.21	###	###			14.6	14.6	0.0
2005-Jun-15 Wed	###	###	0.21	0.21			###	###	###
2005-Jun-14 Tue	###	###	0.21	###			71.0	71.0	0.0
2005-Jun-10 Fri	0.21	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	0.2	###	882,141	###	###	###	0.0
2005-Jun-08 Wed	0.2	###	0.2	0.2	350,843	35,084	67.2	67.2	0.0
2005-Jun-07 Tue	###	###	0.2	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	0.2	###			###	###	0.0
2005-Jun-03 Fri	0.21	0.21	###	0.2	1,535,286	###	5.1	5.1	0.0
2005-Jun-02 Thu	0.22	0.22	0.2	0.21	810,745	170,256	###	###	###
2005-Jun-01 Wed	0.2	0.22	0.185	0.22			98.2	98.2	0.0
2005-May-31 Tue	###	###	###	###			86.3	86.3	0.0
2005-May-30 Mon	0.2	0.2	0.2	0.2			68.9	68.9	0.0
2005-May-27 Fri	0.2	0.2	###	0.2	200,873	20,087	66.2	66.2	0.0
2005-May-26 Thu	0.2	0.2	###	0.2			###	###	0.0
2005-May-25 Wed	###	0.2	###	0.2			###	###	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	0.185	0.185	56,127	###	###	###	###
2005-May-20 Fri	###	###	###	###	31,127	0	###	###	0.0
2005-May-19 Thu	###	0.2	0.185	0.185			13.5	13.5	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	0.23	0.23	0.2	0.2	277,141	59,585	0.7	0.7	0.0
2005-May-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-May-13 Fri	###	0.26	###	0.26			###	###	0.0
2005-May-12 Thu	0.25	0.25	0.25	0.25	320	80	###	###	0.0
2005-May-11 Wed	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2005-May-10 Tue	0.25	0.26	0.25	0.25			72.8	72.8	0.0
2005-May-09 Mon	###	0.25	###	0.25			96.6	96.6	0.0
2005-May-06 Fri	0.23	0.23	0.23	0.23			63.3	63.3	###
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	0.24	0.24	###	###			26.9	26.9	0.0
2005-May-03 Tue	0.25	0.26	0.25	0.26			95.0	95.0	0.0
2005-May-02 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2005-Apr-29 Fri	0.24	0.24	###	###			22.1	22.1	0.0
2005-Apr-28 Thu	0.245	0.245	0.245	0.245			74.0	74.0	0.0
2005-Apr-27 Wed	0.25	0.25	0.25	0.25			72.5	72.5	0.0
2005-Apr-26 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2005-Apr-22 Fri	0.24	0.26	0.24	0.26	65,773	16,443	###	###	0.0
2005-Apr-21 Thu	0.26	0.26	0.23	0.23			0.9	0.9	###
2005-Apr-20 Wed	0.255	0.26	0.255	0.26			84.3	84.3	0.0
2005-Apr-19 Tue	0.24	0.26	0.24	0.24	67,877	###	###	###	0.0
2005-Apr-18 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-Apr-15 Fri	0.25	0.26	0.24	0.24			###	###	0.0
2005-Apr-14 Thu	0.24	0.26	0.24	0.26			98.8	98.8	0.0
2005-Apr-13 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2005-Apr-12 Tue	0.255	0.255	###	###			###	###	0.0
2005-Apr-11 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2005-Apr-08 Fri	0.24	0.27	0.24	0.27			###	###	###
2005-Apr-07 Thu	0.24	0.24	0.23	0.23			###	###	###
2005-Apr-06 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2005-Apr-05 Tue	###	0.24	###	0.24	86,250	10,350	###	###	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	0.24	0.24	###	0.24			65.0	65.0	0.0
2005-Mar-31 Thu	0.26	0.26	0.24	0.24			###	###	0.0
2005-Mar-30 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2005-Mar-29 Tue	0.27	0.27	###	###			31.7	31.7	0.0
2005-Mar-24 Thu	0.27	0.27	0.27	0.27	0				###
2005-Mar-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-22 Tue	0.275	0.275	0.27	0.27			21.2	21.2	###
2005-Mar-21 Mon	0.28	0.28	0.28	0.28	0				###
2005-Mar-18 Fri	0.28	0.28	0.28	0.28			64.3	64.3	###
2005-Mar-17 Thu	0.28	0.28	0.28	0.28	0				###
2005-Mar-16 Wed	0.28	0.28	0.28	0.28			70.2	70.2	###
2005-Mar-15 Tue	0.275	0.28	0.27	0.275	284,149	78,140	###	###	###
2005-Mar-14 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Mar-11 Fri	0.28	###	0.275	0.28			66.9	66.9	###
2005-Mar-10 Thu	0.27	###	0.27	###			97.5	97.5	0.0
2005-Mar-09 Wed	0.28	0.28	0.27	0.275			###	###	###
2005-Mar-08 Tue	0.29	###	0.28	0.28			10.9	10.9	###
2005-Mar-07 Mon	###	###	0.285	0.29			###	###	###
2005-Mar-04 Fri	###	###	0.285	###			18.1	18.1	0.0
2005-Mar-03 Thu	###	###	###	###			19.8	19.8	0.0
2005-Mar-02 Wed	###	###	###	###	92,480	0	10.9	10.9	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			5.6	5.6	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			3.3	3.3	0.0
2005-Feb-17 Thu	###	###	###	###			3.4	3.4	0.0
2005-Feb-16 Wed	###	0.345	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	49,374	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			9.6	9.6	0.0
2005-Feb-10 Thu	###	###	###	###			25.6	25.6	0.0
2005-Feb-09 Wed	###	###	###	###	31,159	0	82.9	82.9	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			5.1	5.1	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###			###	###	0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###			21.5	21.5	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	0.4	0.41	###	###			78.3	78.3	0.0
2005-Jan-14 Fri	0.4	0.4	###	###			###	###	0.0
2005-Jan-13 Thu	###	###	0.4	0.4	57,650	###	###	###	0.0
2005-Jan-12 Wed	0.41	0.41	0.41	0.41	0				###
2005-Jan-11 Tue	0.41	0.41	0.41	0.41			###	###	###
2005-Jan-10 Mon	0.41	0.41	0.4	0.41			###	###	###
2005-Jan-07 Fri	###	0.41	###	0.41			###	###	###
2005-Jan-06 Thu	0.4	0.4	0.4	0.4	3,350	1,340	69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	0.41	###	###	56,750	###	###	###	0.0
2004-Dec-31 Fri	###	###	###	###	39,675	0	###	###	0.0
2004-Dec-30 Thu	0.4	0.4	0.4	0.4	17,575	###	67.9	67.9	0.0
2004-Dec-29 Wed	0.4	0.4	0.4	0.4			72.7	72.7	0.0
2004-Dec-24 Fri	###	0.4	###	###			###	###	0.0
2004-Dec-23 Thu	0.4	0.4	###	###	71,850	14,370	12.2	12.2	0.0
2004-Dec-22 Wed	###	###	0.4	0.4			21.1	21.1	0.0
2004-Dec-21 Tue	0.41	0.41	0.4	0.41			###	###	###
2004-Dec-20 Mon	0.4	0.41	0.4	0.41	272,250	###	###	###	###
2004-Dec-17 Fri	0.4	0.4	0.4	0.4			65.2	65.2	0.0
2004-Dec-16 Thu	###	0.4	###	###	158,750	31,750	###	###	0.0
2004-Dec-15 Wed	###	###	###	###			89.3	89.3	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	8,288	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	0.345	40,250	0	###	###	0.0
2004-Dec-09 Thu	###	###	###	###	27,485	0	74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	21,627	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	0.375	0.375	###	###			###	###	0.0
2004-Dec-02 Thu	0.375	0.375	0.375	0.375			###	###	###
2004-Dec-01 Wed	0.4	0.4	0.375	###	150,185	###	###	###	0.0
2004-Nov-30 Tue	0.4	0.4	###	###			16.3	16.3	0.0
2004-Nov-29 Mon	0.4	0.4	###	0.4			70.2	70.2	0.0
2004-Nov-26 Fri	###	0.4	###	###			###	###	0.0
2004-Nov-25 Thu	0.4	0.42	###	###	199,550	###	###	###	0.0
2004-Nov-24 Wed	###	###	0.4	0.4			###	###	0.0
2004-Nov-23 Tue	0.42	0.42	0.41	0.41			13.2	13.2	###
2004-Nov-22 Mon	0.43	0.43	0.43	0.43			77.6	77.6	###
2004-Nov-19 Fri	0.42	0.43	0.41	0.43			86.2	86.2	###
2004-Nov-18 Thu	0.42	0.42	0.41	0.41			13.3	13.3	###
2004-Nov-17 Wed	0.42	0.42	###	###			22.1	22.1	0.0
2004-Nov-16 Tue	0.42	0.42	0.41	0.42	189,340	78,576	###	###	###
2004-Nov-15 Mon	0.42	0.42	0.41	0.41			14.5	14.5	###
2004-Nov-12 Fri	###	0.42	###	0.42			###	###	###
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	0.42	0.425	###	###	158,750	###	###	###	0.0
2004-Nov-09 Tue	0.43	0.43	0.43	0.43			70.5	70.5	###
2004-Nov-08 Mon	###	###	0.43	0.43			###	###	###
2004-Nov-05 Fri	0.44	0.445	###	###			22.7	22.7	0.0
2004-Nov-04 Thu	0.445	0.445	###	###			12.8	12.8	0.0
2004-Nov-03 Wed	0.455	0.455	0.45	0.45			22.3	22.3	0.0
2004-Nov-02 Tue	0.43	0.46	0.43	0.45	187,049	###	94.6	94.6	0.0
2004-Nov-01 Mon	0.42	0.44	0.42	0.43			88.6	88.6	###
2004-Oct-29 Fri	###	0.42	###	0.42	132,371	###	91.1	91.1	###
2004-Oct-28 Thu	###	###	###	0.4			21.3	21.3	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			14.6	14.6	0.0
2004-Oct-25 Mon	0.4	###	###	###	45,654	0	###	###	0.0
2004-Oct-22 Fri	###	###	0.4	0.4	67,629	13,525	###	###	0.0
2004-Oct-21 Thu	0.42	0.425	###	###	236,821	50,324	18.3	18.3	0.0
2004-Oct-20 Wed	###	0.42	0.4	0.41	88,825	###	###	###	###
2004-Oct-19 Tue	0.41	0.41	0.4	###			21.2	21.2	0.0
2004-Oct-18 Mon	###	0.42	0.4	0.42			92.5	92.5	###
2004-Oct-15 Fri	0.41	0.41	###	0.41			###	###	###
2004-Oct-14 Thu	0.455	0.455	0.42	0.42			2.4	2.4	###
2004-Oct-13 Wed	0.445	0.47	0.445	0.45			75.8	75.8	0.0
2004-Oct-12 Tue	###	0.43	###	0.43	487,046	###	98.3	98.3	###
2004-Oct-11 Mon	0.385	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			1.9	1.9	0.0
2004-Oct-04 Mon	###	###	###	###	97,049	0	###	###	0.0
2004-Oct-01 Fri	0.355	###	###	0.355	112,742	0	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	0.345	0.345			18.4	18.4	0.0
2004-Sep-29 Wed	###	###	###	###			###	###	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	0.355	###	0.355			###	###	0.0
2004-Sep-24 Fri	###	0.355	###	0.355			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	0.355	0.355	0.345	0.345			9.6	9.6	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0