(BKA) BUKA MINERALS LIMITED Daily Prices...


Prev Section TOC    Company Info for BKA    Limits Next Section


Company Details for (BKA) BUKA MINERALS LIMITED

Listing Code BKA
Listing Name BUKA MINERALS LIMITED
GICS Sector Materials
ISIN Name BUKA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKA0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for BKA .. Monday 22nd May 2006

BKA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BKA) BUKA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.345 0.345 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.355 ### 0.345 ### 14,386 2,481 ### ### 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 31,242 0 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 91,258 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 61,640 0 ### ### 0.0
2006-Apr-19 Wed ### ### 0.355 ### 180,143 31,975 ### ### 0.0
2006-Apr-18 Tue 0.375 ### 0.375 ### ### ### 0.0
2006-Apr-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Apr-11 Tue 0.375 0.385 0.375 0.385 599,686 227,880 ### ### 0.0
2006-Apr-10 Mon ### 0.375 ### 0.375 82.0 82.0 ###
2006-Apr-07 Fri ### ### ### ### 94.4 94.4 0.0
2006-Apr-06 Thu ### 0.345 ### ### 213,243 36,784 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 0.325 ### 93,640 ### 82.9 82.9 0.0
2006-Apr-03 Mon ### ### ### ### 13.2 13.2 0.0
2006-Mar-31 Fri ### ### 0.325 0.325 5.4 5.4 ###
2006-Mar-30 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 3.7 3.7 0.0
2006-Mar-28 Tue ### ### ### 0.345 ### ### 0.0
2006-Mar-27 Mon 0.345 ### ### ### 660,987 0 ### ### 0.0
2006-Mar-24 Fri 0.345 0.345 ### 0.345 ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.345 19.5 19.5 0.0
2006-Mar-22 Wed ### 0.345 ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1,095,578 0 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 88.4 88.4 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.29 ### 0.29 ### 93.8 93.8 0.0
2006-Mar-13 Mon 0.27 0.285 0.27 0.285 1,946,345 ### ### ### ###
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.28 0.28 ### ### 284,184 39,785 4.1 4.1 0.0
2006-Mar-08 Wed 0.28 0.285 0.25 0.28 ### ### ###
2006-Mar-07 Tue 0.275 0.29 0.26 0.275 669,948 ### 68.1 68.1 ###
2006-Mar-06 Mon 0.29 ### 0.29 0.29 1,402,440 203,353 66.9 66.9 ###
2006-Mar-03 Fri ### 0.325 ### ### ### ### 0.0
2006-Mar-02 Thu 0.27 0.27 0.25 ### 473,520 ### 15.2 15.2 0.0
2006-Mar-01 Wed 0.26 0.26 0.24 0.24 1.9 1.9 0.0
2006-Feb-28 Tue 0.255 0.26 0.255 0.26 80.9 80.9 0.0
2006-Feb-27 Mon ### ### 0.255 0.255 44,450 ### 9.0 9.0 0.0
2006-Feb-24 Fri 0.26 0.26 0.26 0.26 64.7 64.7 0.0
2006-Feb-23 Thu ### 0.27 ### ### 406,859 54,925 ### ### 0.0
2006-Feb-22 Wed 0.26 0.26 0.25 0.26 66.5 66.5 0.0
2006-Feb-21 Tue 0.27 0.27 ### 0.27 110,882 ### 63.7 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.275 0.275 0.27 0.27 17.6 17.6 ###
2006-Feb-16 Thu 0.275 0.275 0.26 ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### 0.275 ### 0.275 93.8 93.8 ###
2006-Feb-13 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-10 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Feb-09 Thu ### 0.27 ### 0.27 ### ### ###
2006-Feb-08 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Feb-07 Tue 0.26 0.26 0.245 0.25 7.7 7.7 0.0
2006-Feb-06 Mon 0.26 0.26 0.24 0.24 2.3 2.3 0.0
2006-Feb-03 Fri 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2006-Feb-02 Thu 0.27 0.27 ### ### 147,444 ### 22.6 22.6 0.0
2006-Feb-01 Wed 0.27 0.28 0.26 0.27 970,657 262,077 ### ### ###
2006-Jan-31 Tue 0.245 ### 0.245 ### ### ### 0.0
2006-Jan-30 Mon ### 0.25 ### 0.245 94.7 94.7 0.0
2006-Jan-27 Fri 0.24 0.25 ### ### ### ### 0.0
2006-Jan-25 Wed 0.255 0.255 0.25 0.25 14.5 14.5 0.0
2006-Jan-24 Tue 0.26 0.26 0.255 0.26 68.8 68.8 0.0
2006-Jan-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-20 Fri ### 0.275 ### 0.27 81.7 81.7 ###
2006-Jan-19 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2006-Jan-18 Wed 0.27 0.275 0.27 0.275 89.1 89.1 ###
2006-Jan-17 Tue ### ### 0.25 ### 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 0.275 0.245 0.275 ### ### ###
2006-Jan-13 Fri 0.27 0.27 0.26 0.26 100,771 ### ### ### 0.0
2006-Jan-12 Thu 0.26 0.275 0.26 0.27 92.4 92.4 ###
2006-Jan-11 Wed 0.27 0.27 0.24 0.26 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.275 0.275 0.27 0.275 ### ### ###
2006-Jan-06 Fri 0.275 0.275 0.27 0.27 15.9 15.9 ###
2006-Jan-05 Thu 0.275 0.275 0.27 0.27 123,087 33,541 ### ### ###
2006-Jan-04 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Jan-03 Tue ### 0.27 ### 0.27 ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.27 0.285 0.27 0.28 ### ### ###
2005-Dec-28 Wed 0.26 ### 0.26 ### 82.4 82.4 0.0
2005-Dec-27 Tue ### ### 0.25 0.25 ### ### 0.0
2005-Dec-23 Fri ### ### 0.25 0.25 ### ### 0.0
2005-Dec-22 Thu 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2005-Dec-21 Wed 0.24 0.25 0.24 0.24 129,741 31,786 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.24 0.23 0.24 89.0 89.0 0.0
2005-Dec-19 Mon 0.23 ### 0.23 ### 67,650 7,779 ### ### 0.0
2005-Dec-16 Fri 0.27 0.275 0.23 ### ### ### 0.0
2005-Dec-15 Thu 0.27 0.27 0.27 0.27 74.1 74.1 ###
2005-Dec-14 Wed 0.275 0.275 0.27 0.27 15.6 15.6 ###
2005-Dec-13 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-12 Mon 0.28 0.28 0.275 0.28 70.6 70.6 ###
2005-Dec-09 Fri 0.275 0.28 0.275 0.28 ### ### ###
2005-Dec-08 Thu 0.275 0.275 0.275 0.275 ### ### ###
2005-Dec-07 Wed 0.28 0.28 0.28 0.28 68.0 68.0 ###
2005-Dec-06 Tue 0.275 0.28 0.275 0.28 ### ### ###
2005-Dec-05 Mon 0.28 0.28 0.275 0.275 19.1 19.1 ###
2005-Dec-02 Fri 0.28 0.285 0.275 0.28 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.275 0.275 0.27 0.27 18.9 18.9 ###
2005-Nov-29 Tue 0.285 0.285 0.27 0.27 ### ### ###
2005-Nov-28 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Nov-25 Fri 0.29 0.29 0.285 0.285 ### ### ###
2005-Nov-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2005-Nov-23 Wed 0.29 0.29 0.29 0.29 72.1 72.1 ###
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Nov-18 Fri 0.275 0.28 0.275 0.275 133,773 37,122 ### ### ###
2005-Nov-17 Thu ### ### 0.28 0.28 ### ### ###
2005-Nov-16 Wed 0.275 ### ### ### ### ### 0.0
2005-Nov-15 Tue 0.28 ### 0.275 ### 184,372 25,351 ### ### 0.0
2005-Nov-14 Mon 0.28 0.29 0.28 0.29 ### ### ###
2005-Nov-11 Fri ### ### 0.29 0.29 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### 0.29 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.29 ### 0.29 ### 86.8 86.8 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 426,642 0 ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.26 ### 0.255 0.255 ### ### 0.0
2005-Oct-21 Fri ### ### 0.255 0.26 18.5 18.5 0.0
2005-Oct-20 Thu 0.285 0.285 ### 0.27 187,546 26,725 7.3 7.3 ###
2005-Oct-19 Wed 0.28 0.285 0.27 0.28 208,454 57,845 ### ### ###
2005-Oct-18 Tue 0.285 0.285 0.28 0.28 17.7 17.7 ###
2005-Oct-17 Mon 0.275 0.28 ### ### 218,553 ### 6.6 6.6 0.0
2005-Oct-14 Fri 0.28 0.28 0.275 0.275 20.5 20.5 ###
2005-Oct-13 Thu ### ### ### 0.28 306,045 0 3.1 3.1 ###
2005-Oct-12 Wed ### ### ### ### 140,925 0 65.0 65.0 0.0
2005-Oct-11 Tue 0.28 ### 0.28 0.29 389,257 ### 91.7 91.7 ###
2005-Oct-10 Mon ### ### 0.255 0.26 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 625,787 0 6.9 6.9 0.0
2005-Oct-05 Wed 0.325 0.325 ### 0.325 82.6 82.6 ###
2005-Oct-04 Tue 0.325 0.325 ### ### 23.1 23.1 0.0
2005-Oct-03 Mon 0.325 ### 0.325 0.325 83,153 ### ### ### ###
2005-Sep-30 Fri ### ### ### 0.325 ### ### ###
2005-Sep-29 Thu ### ### ### ### 18.4 18.4 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.345 ### ### ### ### 0.0
2005-Sep-22 Thu ### ### 0.325 ### 88.3 88.3 0.0
2005-Sep-21 Wed ### ### ### ### 229,448 0 7.7 7.7 0.0
2005-Sep-20 Tue ### 0.325 ### 0.325 80.3 80.3 ###
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 107,957 0 17.6 17.6 0.0
2005-Sep-15 Thu ### ### ### ### 83,123 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 6.6 6.6 0.0
2005-Sep-13 Tue ### ### ### ### 17.7 17.7 0.0
2005-Sep-12 Mon ### ### ### ### 59,983 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 206,873 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 183,750 0 ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 50,057 0 82.7 82.7 0.0
2005-Sep-06 Tue ### ### ### ### 140,343 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 153,650 0 20.6 20.6 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 10.0 10.0 0.0
2005-Aug-30 Tue ### ### ### ### 108,650 0 67.5 67.5 0.0
2005-Aug-29 Mon 0.345 ### ### ### 454,823 0 ### ### 0.0
2005-Aug-26 Fri ### ### 0.325 ### 1,085,781 ### 77.9 77.9 0.0
2005-Aug-25 Thu ### 0.325 ### 0.325 567,780 ### ### ### ###
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 171,050 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### 17.9 17.9 0.0
2005-Aug-19 Fri ### ### 0.29 0.29 ### ### ###
2005-Aug-18 Thu ### ### 0.29 ### ### ### 0.0
2005-Aug-17 Wed 0.28 ### 0.28 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.275 0.275 127,677 17,555 1.5 1.5 ###
2005-Aug-15 Mon ### ### ### ### 410,923 0 ### ### 0.0
2005-Aug-12 Fri 0.28 ### 0.28 ### 94.9 94.9 0.0
2005-Aug-11 Thu 0.28 0.28 0.27 0.28 331,771 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.28 0.28 0.275 0.275 17.8 17.8 ###
2005-Aug-09 Tue 0.29 0.29 0.285 0.285 41,750 ### 16.1 16.1 ###
2005-Aug-08 Mon 0.29 ### 0.285 0.285 ### ### ###
2005-Aug-05 Fri ### ### 0.285 0.29 294,071 ### ### ### ###
2005-Aug-04 Thu 0.27 ### 0.27 ### 1,079,629 145,749 98.1 98.1 0.0
2005-Aug-03 Wed 0.27 0.27 ### 0.27 101,482 ### 71.9 71.9 ###
2005-Aug-02 Tue 0.27 0.27 0.26 0.27 ### ### ###
2005-Aug-01 Mon 0.27 0.27 ### ### 309,252 41,749 ### ### 0.0
2005-Jul-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-28 Thu 0.27 0.275 0.27 0.27 ### ### ###
2005-Jul-27 Wed 0.26 0.27 0.255 0.27 398,841 ### 91.9 91.9 ###
2005-Jul-26 Tue ### ### 0.26 0.26 ### ### 0.0
2005-Jul-25 Mon 0.26 ### 0.26 ### ### ### 0.0
2005-Jul-22 Fri 0.27 0.27 0.26 ### 281,741 ### ### ### 0.0
2005-Jul-21 Thu 0.26 0.27 0.26 0.27 93.5 93.5 ###
2005-Jul-20 Wed 0.27 0.27 0.26 0.26 7.1 7.1 0.0
2005-Jul-19 Tue 0.27 0.27 0.26 0.27 ### ### ###
2005-Jul-18 Mon 0.27 0.27 0.255 ### ### ### 0.0
2005-Jul-15 Fri 0.26 0.27 0.26 ### ### ### 0.0
2005-Jul-14 Thu 0.26 ### 0.26 ### 94,128 ### ### ### 0.0
2005-Jul-13 Wed 0.255 ### 0.255 ### 180,324 ### 92.6 92.6 0.0
2005-Jul-12 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
2005-Jul-11 Mon ### 0.27 ### 0.27 134,285 18,128 85.2 85.2 ###
2005-Jul-08 Fri 0.255 ### 0.255 ### 93.5 93.5 0.0
2005-Jul-07 Thu ### ### 0.255 0.255 8.2 8.2 0.0
2005-Jul-06 Wed 0.26 ### 0.26 ### ### ### 0.0
2005-Jul-05 Tue ### ### 0.26 0.26 226,073 29,389 14.8 14.8 0.0
2005-Jul-04 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-01 Fri 0.27 0.27 ### 0.27 61.2 61.2 ###
2005-Jun-30 Thu 0.26 0.27 0.255 0.27 483,347 126,878 85.5 85.5 ###
2005-Jun-29 Wed 0.27 0.27 0.25 0.26 463,582 ### ### ### 0.0
2005-Jun-28 Tue 0.27 0.275 0.25 0.27 65.2 65.2 ###
2005-Jun-27 Mon ### 0.28 ### ### 1,114,629 156,048 ### ### 0.0
2005-Jun-24 Fri 0.26 0.26 0.25 0.255 485,987 123,926 ### ### 0.0
2005-Jun-23 Thu 0.26 0.27 0.26 ### 85.9 85.9 0.0
2005-Jun-22 Wed 0.28 0.28 0.25 0.26 1,208,180 ### ### ### 0.0
2005-Jun-21 Tue 0.29 ### 0.275 0.28 13.0 13.0 ###
2005-Jun-20 Mon 0.27 ### 0.255 0.28 12,781,981 ### ### ### ###
2005-Jun-17 Fri ### 0.21 ### 0.21 83.8 83.8 ###
2005-Jun-16 Thu 0.21 0.21 ### ### 14.6 14.6 0.0
2005-Jun-15 Wed ### ### 0.21 0.21 ### ### ###
2005-Jun-14 Tue ### ### 0.21 ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.21 ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### 0.2 ### 882,141 ### ### ### 0.0
2005-Jun-08 Wed 0.2 ### 0.2 0.2 350,843 35,084 67.2 67.2 0.0
2005-Jun-07 Tue ### ### 0.2 ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.2 ### ### ### 0.0
2005-Jun-03 Fri 0.21 0.21 ### 0.2 1,535,286 ### 5.1 5.1 0.0
2005-Jun-02 Thu 0.22 0.22 0.2 0.21 810,745 170,256 ### ### ###
2005-Jun-01 Wed 0.2 0.22 0.185 0.22 98.2 98.2 0.0
2005-May-31 Tue ### ### ### ### 86.3 86.3 0.0
2005-May-30 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2005-May-27 Fri 0.2 0.2 ### 0.2 200,873 20,087 66.2 66.2 0.0
2005-May-26 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2005-May-25 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.185 0.185 56,127 ### ### ### ###
2005-May-20 Fri ### ### ### ### 31,127 0 ### ### 0.0
2005-May-19 Thu ### 0.2 0.185 0.185 13.5 13.5 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.23 0.23 0.2 0.2 277,141 59,585 0.7 0.7 0.0
2005-May-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-May-13 Fri ### 0.26 ### 0.26 ### ### 0.0
2005-May-12 Thu 0.25 0.25 0.25 0.25 320 80 ### ### 0.0
2005-May-11 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2005-May-10 Tue 0.25 0.26 0.25 0.25 72.8 72.8 0.0
2005-May-09 Mon ### 0.25 ### 0.25 96.6 96.6 0.0
2005-May-06 Fri 0.23 0.23 0.23 0.23 63.3 63.3 ###
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.24 0.24 ### ### 26.9 26.9 0.0
2005-May-03 Tue 0.25 0.26 0.25 0.26 95.0 95.0 0.0
2005-May-02 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2005-Apr-29 Fri 0.24 0.24 ### ### 22.1 22.1 0.0
2005-Apr-28 Thu 0.245 0.245 0.245 0.245 74.0 74.0 0.0
2005-Apr-27 Wed 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2005-Apr-26 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Apr-22 Fri 0.24 0.26 0.24 0.26 65,773 16,443 ### ### 0.0
2005-Apr-21 Thu 0.26 0.26 0.23 0.23 0.9 0.9 ###
2005-Apr-20 Wed 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2005-Apr-19 Tue 0.24 0.26 0.24 0.24 67,877 ### ### ### 0.0
2005-Apr-18 Mon 0.23 0.23 0.23 0.23 ### ### ###
2005-Apr-15 Fri 0.25 0.26 0.24 0.24 ### ### 0.0
2005-Apr-14 Thu 0.24 0.26 0.24 0.26 98.8 98.8 0.0
2005-Apr-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Apr-12 Tue 0.255 0.255 ### ### ### ### 0.0
2005-Apr-11 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Apr-08 Fri 0.24 0.27 0.24 0.27 ### ### ###
2005-Apr-07 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Apr-06 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2005-Apr-05 Tue ### 0.24 ### 0.24 86,250 10,350 ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.24 0.24 ### 0.24 65.0 65.0 0.0
2005-Mar-31 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Mar-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Mar-29 Tue 0.27 0.27 ### ### 31.7 31.7 0.0
2005-Mar-24 Thu 0.27 0.27 0.27 0.27 0 ###
2005-Mar-23 Wed 0.27 0.27 0.27 0.27 ### ### ###
2005-Mar-22 Tue 0.275 0.275 0.27 0.27 21.2 21.2 ###
2005-Mar-21 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Mar-18 Fri 0.28 0.28 0.28 0.28 64.3 64.3 ###
2005-Mar-17 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-16 Wed 0.28 0.28 0.28 0.28 70.2 70.2 ###
2005-Mar-15 Tue 0.275 0.28 0.27 0.275 284,149 78,140 ### ### ###
2005-Mar-14 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Mar-11 Fri 0.28 ### 0.275 0.28 66.9 66.9 ###
2005-Mar-10 Thu 0.27 ### 0.27 ### 97.5 97.5 0.0
2005-Mar-09 Wed 0.28 0.28 0.27 0.275 ### ### ###
2005-Mar-08 Tue 0.29 ### 0.28 0.28 10.9 10.9 ###
2005-Mar-07 Mon ### ### 0.285 0.29 ### ### ###
2005-Mar-04 Fri ### ### 0.285 ### 18.1 18.1 0.0
2005-Mar-03 Thu ### ### ### ### 19.8 19.8 0.0
2005-Mar-02 Wed ### ### ### ### 92,480 0 10.9 10.9 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 5.6 5.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 3.3 3.3 0.0
2005-Feb-17 Thu ### ### ### ### 3.4 3.4 0.0
2005-Feb-16 Wed ### 0.345 ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 49,374 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 9.6 9.6 0.0
2005-Feb-10 Thu ### ### ### ### 25.6 25.6 0.0
2005-Feb-09 Wed ### ### ### ### 31,159 0 82.9 82.9 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 5.1 5.1 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 21.5 21.5 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.4 0.41 ### ### 78.3 78.3 0.0
2005-Jan-14 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Jan-13 Thu ### ### 0.4 0.4 57,650 ### ### ### 0.0
2005-Jan-12 Wed 0.41 0.41 0.41 0.41 0 ###
2005-Jan-11 Tue 0.41 0.41 0.41 0.41 ### ### ###
2005-Jan-10 Mon 0.41 0.41 0.4 0.41 ### ### ###
2005-Jan-07 Fri ### 0.41 ### 0.41 ### ### ###
2005-Jan-06 Thu 0.4 0.4 0.4 0.4 3,350 1,340 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### 0.41 ### ### 56,750 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 39,675 0 ### ### 0.0
2004-Dec-30 Thu 0.4 0.4 0.4 0.4 17,575 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.4 0.4 0.4 0.4 72.7 72.7 0.0
2004-Dec-24 Fri ### 0.4 ### ### ### ### 0.0
2004-Dec-23 Thu 0.4 0.4 ### ### 71,850 14,370 12.2 12.2 0.0
2004-Dec-22 Wed ### ### 0.4 0.4 21.1 21.1 0.0
2004-Dec-21 Tue 0.41 0.41 0.4 0.41 ### ### ###
2004-Dec-20 Mon 0.4 0.41 0.4 0.41 272,250 ### ### ### ###
2004-Dec-17 Fri 0.4 0.4 0.4 0.4 65.2 65.2 0.0
2004-Dec-16 Thu ### 0.4 ### ### 158,750 31,750 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 89.3 89.3 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 8,288 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### 0.345 40,250 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 27,485 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 21,627 0 ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Dec-02 Thu 0.375 0.375 0.375 0.375 ### ### ###
2004-Dec-01 Wed 0.4 0.4 0.375 ### 150,185 ### ### ### 0.0
2004-Nov-30 Tue 0.4 0.4 ### ### 16.3 16.3 0.0
2004-Nov-29 Mon 0.4 0.4 ### 0.4 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.4 ### ### ### ### 0.0
2004-Nov-25 Thu 0.4 0.42 ### ### 199,550 ### ### ### 0.0
2004-Nov-24 Wed ### ### 0.4 0.4 ### ### 0.0
2004-Nov-23 Tue 0.42 0.42 0.41 0.41 13.2 13.2 ###
2004-Nov-22 Mon 0.43 0.43 0.43 0.43 77.6 77.6 ###
2004-Nov-19 Fri 0.42 0.43 0.41 0.43 86.2 86.2 ###
2004-Nov-18 Thu 0.42 0.42 0.41 0.41 13.3 13.3 ###
2004-Nov-17 Wed 0.42 0.42 ### ### 22.1 22.1 0.0
2004-Nov-16 Tue 0.42 0.42 0.41 0.42 189,340 78,576 ### ### ###
2004-Nov-15 Mon 0.42 0.42 0.41 0.41 14.5 14.5 ###
2004-Nov-12 Fri ### 0.42 ### 0.42 ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.42 0.425 ### ### 158,750 ### ### ### 0.0
2004-Nov-09 Tue 0.43 0.43 0.43 0.43 70.5 70.5 ###
2004-Nov-08 Mon ### ### 0.43 0.43 ### ### ###
2004-Nov-05 Fri 0.44 0.445 ### ### 22.7 22.7 0.0
2004-Nov-04 Thu 0.445 0.445 ### ### 12.8 12.8 0.0
2004-Nov-03 Wed 0.455 0.455 0.45 0.45 22.3 22.3 0.0
2004-Nov-02 Tue 0.43 0.46 0.43 0.45 187,049 ### 94.6 94.6 0.0
2004-Nov-01 Mon 0.42 0.44 0.42 0.43 88.6 88.6 ###
2004-Oct-29 Fri ### 0.42 ### 0.42 132,371 ### 91.1 91.1 ###
2004-Oct-28 Thu ### ### ### 0.4 21.3 21.3 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 14.6 14.6 0.0
2004-Oct-25 Mon 0.4 ### ### ### 45,654 0 ### ### 0.0
2004-Oct-22 Fri ### ### 0.4 0.4 67,629 13,525 ### ### 0.0
2004-Oct-21 Thu 0.42 0.425 ### ### 236,821 50,324 18.3 18.3 0.0
2004-Oct-20 Wed ### 0.42 0.4 0.41 88,825 ### ### ### ###
2004-Oct-19 Tue 0.41 0.41 0.4 ### 21.2 21.2 0.0
2004-Oct-18 Mon ### 0.42 0.4 0.42 92.5 92.5 ###
2004-Oct-15 Fri 0.41 0.41 ### 0.41 ### ### ###
2004-Oct-14 Thu 0.455 0.455 0.42 0.42 2.4 2.4 ###
2004-Oct-13 Wed 0.445 0.47 0.445 0.45 75.8 75.8 0.0
2004-Oct-12 Tue ### 0.43 ### 0.43 487,046 ### 98.3 98.3 ###
2004-Oct-11 Mon 0.385 ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 1.9 1.9 0.0
2004-Oct-04 Mon ### ### ### ### 97,049 0 ### ### 0.0
2004-Oct-01 Fri 0.355 ### ### 0.355 112,742 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### 0.345 0.345 18.4 18.4 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### 0.355 ### 0.355 ### ### 0.0
2004-Sep-24 Fri ### 0.355 ### 0.355 ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.355 0.355 0.345 0.345 9.6 9.6 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 248,851 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 89.8 89.8 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 96.5 96.5 0.0
2004-Sep-06 Mon ### ### ### ### 1 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 94.8 94.8 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 59,620 0 ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 90.3 90.3 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Aug-26 Thu 0.355 0.355 ### ### 19.7 19.7 0.0
2004-Aug-25 Wed ### ### ### ### 83,050 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 18.3 18.3 0.0
2004-Aug-23 Mon ### 0.385 ### ### 88.6 88.6 0.0
2004-Aug-20 Fri ### ### 0.355 0.355 69,454 12,328 17.2 17.2 0.0
2004-Aug-19 Thu ### ### 0.355 ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.355 0.355 0.355 0.355 0 0.0
2004-Aug-10 Tue ### 0.355 ### 0.355 ### ### 0.0
2004-Aug-09 Mon ### 0.355 ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.345 ### 0.325 0.325 3.2 3.2 ###
2004-Aug-02 Mon ### ### 0.345 0.345 6.2 6.2 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.375 0.375 0.375 0.375 0 ###
2004-Jul-27 Tue ### 0.375 ### 0.375 80.2 80.2 ###
2004-Jul-26 Mon 0.375 0.375 0.375 0.375 74.4 74.4 ###
2004-Jul-23 Fri 0.375 0.375 0.375 0.375 0 ###
2004-Jul-22 Thu ### ### 0.375 0.375 ### ### ###
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Jul-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2004-Jul-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jul-15 Thu 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### 0.41 0.41 20.8 20.8 ###
2004-Jul-12 Mon 0.4 0.41 0.4 0.41 ### ### ###
2004-Jul-09 Fri ### 0.4 ### ### 55,483 ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### 0.375 16.0 16.0 ###
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 10.1 10.1 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### 0.355 ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 60,425 0 15.8 15.8 0.0
2004-Jun-25 Fri 0.4 0.4 0.4 0.4 0 0.0
2004-Jun-24 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jun-23 Wed 0.4 0.4 ### ### 99,452 ### ### ### 0.0
2004-Jun-22 Tue ### 0.42 0.4 0.4 76,271 31,271 ### ### 0.0
2004-Jun-21 Mon 0.4 0.44 0.4 0.43 384,088 ### 97.9 97.9 ###
2004-Jun-18 Fri ### 0.41 ### ### 404,086 ### ### ### 0.0
2004-Jun-17 Thu ### ### 0.345 0.345 2.9 2.9 0.0
2004-Jun-16 Wed ### ### ### 0.325 194,442 0 6.4 6.4 ###
2004-Jun-15 Tue ### ### ### ### 93.3 93.3 0.0
2004-Jun-14 Mon 0.345 ### 0.345 ### ### ### 0.0
2004-Jun-11 Fri 0.345 ### 0.345 ### ### ### 0.0
2004-Jun-10 Thu 0.345 ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.325 ### 0.325 ### 97.7 97.7 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue 0.325 0.325 ### ### 22.4 22.4 0.0
2004-May-31 Mon ### ### 0.325 0.325 ### ### ###
2004-May-28 Fri ### ### ### ### 97.8 97.8 0.0
2004-May-27 Thu 0.275 0.28 0.275 0.28 51,350 14,249 80.3 80.3 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.345 0.345 ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.345 ### 0.345 0.345 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 68,021 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 10.1 10.1 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.4 0.4 ### ### 4.1 4.1 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 74,757 0 78.6 78.6 0.0
2004-Apr-30 Fri ### ### 0.375 ### 8.3 8.3 0.0
2004-Apr-29 Thu ### ### ### 0.4 16.0 16.0 0.0
2004-Apr-28 Wed 0.375 0.41 0.375 0.41 365,147 143,320 ### ### ###
2004-Apr-27 Tue ### ### ### ### 35,153 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 87,847 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 94.8 94.8 0.0
2004-Apr-22 Thu ### ### 0.355 0.355 28.1 28.1 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2004-Apr-19 Mon 0.4 0.41 0.4 0.4 ### ### 0.0
2004-Apr-16 Fri 0.4 0.4 ### ### ### ### 0.0
2004-Apr-15 Thu 0.42 0.42 ### ### 143,556 30,146 ### ### 0.0
2004-Apr-14 Wed ### ### 0.41 0.41 84,882 ### ### ### ###
2004-Apr-08 Thu 0.41 0.44 0.41 ### ### ### 0.0
2004-Apr-07 Wed 0.42 0.42 0.4 0.4 46,086 ### 4.8 4.8 0.0
2004-Apr-06 Tue ### 0.42 0.4 0.4 26.5 26.5 0.0
2004-Apr-05 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2004-Apr-02 Fri ### 0.44 0.385 0.4 1,008,477 ### ### ### 0.0
2004-Apr-01 Thu ### ### 0.425 0.425 173,523 36,873 ### ### ###
2004-Mar-31 Wed 0.44 0.44 ### 0.44 68.6 68.6 ###
2004-Mar-30 Tue 0.44 0.44 0.43 0.43 96,278 41,880 ### ### ###
2004-Mar-29 Mon 0.45 0.45 0.45 0.45 7,722 3,474 74.4 74.4 0.0
2004-Mar-26 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2004-Mar-25 Thu ### 0.445 ### 0.445 126,243 28,089 ### ### ###
2004-Mar-24 Wed 0.45 0.45 ### ### 8.4 8.4 0.0
2004-Mar-23 Tue 0.45 0.45 0.445 0.445 ### ### ###
2004-Mar-22 Mon 0.45 0.45 0.445 0.45 75.5 75.5 0.0
2004-Mar-19 Fri 0.455 0.47 0.45 0.45 ### ### 0.0
2004-Mar-18 Thu 0.485 0.485 0.45 0.47 217,450 101,657 11.3 11.3 ###
2004-Mar-17 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Mar-16 Tue 0.49 0.49 0.46 0.46 3.8 3.8 0.0
2004-Mar-15 Mon 0.5 0.53 0.49 0.49 205,376 104,741 19.4 19.4 ###
2004-Mar-12 Fri 0.5 0.5 0.49 0.5 70.5 70.5 0.0
2004-Mar-11 Thu 0.52 0.52 0.47 0.47 1.4 1.4 ###
2004-Mar-10 Wed 0.52 0.55 0.51 0.53 652,755 ### ### ### 0.0
2004-Mar-09 Tue 0.49 0.52 0.49 0.51 ### ### ###
2004-Mar-08 Mon 0.49 0.49 0.485 0.485 89,020 ### 22.6 22.6 0.0
2004-Mar-05 Fri ### ### 0.285 ### ### ### 0.0
2004-Mar-04 Thu 0.47 ### 0.47 ### ### ### 0.0
2004-Mar-03 Wed 0.445 0.475 0.445 ### ### ### 0.0
2004-Mar-02 Tue 0.45 0.45 0.445 0.445 30.4 30.4 ###
2004-Mar-01 Mon 0.455 0.46 0.445 0.445 18.5 18.5 ###
2004-Feb-27 Fri 0.45 0.46 0.45 0.46 247,449 112,589 ### ### 0.0
2004-Feb-26 Thu 0.45 0.45 0.44 0.45 73.5 73.5 0.0
2004-Feb-25 Wed 0.46 0.46 0.43 0.45 17.5 17.5 0.0
2004-Feb-24 Tue 0.47 0.47 0.46 0.46 19.6 19.6 0.0
2004-Feb-23 Mon ### 0.475 0.45 0.47 453,750 209,859 80.4 80.4 ###
2004-Feb-20 Fri 0.46 0.49 0.455 0.455 ### ### 0.0
2004-Feb-19 Thu 0.475 0.475 0.445 0.47 950,343 437,157 ### ### ###
2004-Feb-18 Wed 0.44 0.51 0.44 0.48 98.1 98.1 0.0
2004-Feb-17 Tue 0.42 0.44 0.42 0.44 ### ### ###


1 2 3 4 Next >>

Server processing from 2024-04-16 23:33:31 thru 2024-04-16 23:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000