End of day Prices (full format), 4800 Days for (BKG) BOOKTOPIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 90,751
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.056
| 0.057
| 39,547
| ###
| 6.0
| 6.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.057
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.5
| 1.5
| ### |
2024-Mar-05 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 36,427
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 68,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 18,844
| 0
| 25.3
| 25.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5,576
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 49,950
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.058
| ###
| 164,389
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 93.0
| 93.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.053
| 0.054
| 152,370
| ###
| 4.5
| 4.5
| ### |
2024-Feb-02 Fri
| 0.056
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 4.3
| 4.3
| ### |
2024-Jan-29 Mon
| 0.054
| ###
| 0.054
| ###
| 16,328
| 440
| 97.9
| 97.9
| 0.0 |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 419,076
| 23,887
| 4.8
| 4.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.058
| 0.058
| 259,249
| ###
| 3.9
| 3.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Jan-22 Mon
| 0.058
| ###
| 0.058
| ###
| 29,049
| 842
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.058
| 0.058
| 193,258
| ###
| 12.7
| 12.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 422,988
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Jan-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.053
| 0.053
| 343,849
| ###
| 2.9
| 2.9
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 20,183
| 0
| 81.9
| 81.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 15,788
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.057
| ###
| 0.057
| ###
| 20,754
| ###
| 96.6
| 96.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 45,381
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 60,253
| 0
| 87.0
| 87.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,201,051
| 0
| 19.8
| 19.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 229,556
| 0
| 13.1
| 13.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 401,521
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.072
| ###
| ###
| 1,003,354
| 36,120
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 187,444
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.071
| 0.071
| ###
| ###
| 280,242
| 9,948
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 26
| 1
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.071
| 0.075
| ###
| 0.075
| 494,248
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.074
| ###
| 0.071
| 113,080
| 4,183
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.0725
| ###
| 0.0725
|
|
| 73.9
| 73.9
| 0.0 |
2023-Nov-30 Thu
| 0.075
| 0.076
| 0.072
| 0.072
| 21,944
| 1,623
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 78,726
| 5,943
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.078
| 0.079
| ###
| ###
| 488,226
| 19,284
| 0.9
| 0.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.081
| 0.077
| 0.077
| 22,021
| ###
| 13.1
| 13.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.081
| ###
| 0.081
| 6,350
| 257
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 12,787
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 45
| 3
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.0825
| 0.0825
| 0.0825
| 0.0825
| 1,082
| 89
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 98,683
| 8,289
| 19.1
| 19.1
| 0.0 |
2023-Nov-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 31,672
| 2,676
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.083
| 0.089
| 0.083
| 0.089
| 148,649
| 12,783
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 1,443,875
| 124,173
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.084
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Oct-27 Fri
| 0.087
| ###
| 0.087
| ###
| 15,555
| 676
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| 2.1
| 2.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 59,942
| 0
| 76.7
| 76.7
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.087
| 0.088
| 8,145
| 354
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Oct-19 Thu
| 0.082
| 0.086
| 0.082
| 0.086
| 27,476
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.087
| 0.087
| 136,175
| 5,923
| 14.5
| 14.5
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 3.2
| 3.2
| ### |
2023-Oct-13 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.3
| 18.3
| ### |
2023-Oct-11 Wed
| 0.087
| ###
| 0.087
| 0.088
| 73,629
| ###
| 75.9
| 75.9
| ### |
2023-Oct-10 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 23.0
| 23.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.088
| 0.088
| 196,977
| ###
| 10.5
| 10.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 34,554
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 26,471
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,089
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 35,521
| 0
| 93.8
| 93.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 29,286
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 148,927
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 230,957
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 158,223
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 0.1175
| 59,449
| 0
| 20.4
| 20.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 58,128
| 0
| 13.4
| 13.4
| 0.0 |
2023-Aug-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 283,820
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.125
| ###
| 0.125
| 0.125
| 306,624
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 547,441
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.125
| ###
| 166,977
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 66,028
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.1
| 2.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 36,649
| 0
| 96.7
| 96.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 92,421
| 0
| 91.6
| 91.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 229,077
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 28,240
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 104,484
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 100,953
| 0
| 6.9
| 6.9
| 0.0 |
2023-Jul-28 Fri
| 0.1425
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.1425
| ###
| 0.1425
| 45,485
| 3,240
| 92.8
| 92.8
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 200,227
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.155
| ###
| 0.155
| 1,040
| 80
| 91.5
| 91.5
| ### |
2023-Jul-21 Fri
| 0.155
| 0.155
| 0.145
| ###
| 10,178
| 1,526
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| 0.155
| ###
| 0.155
| 1,020
| 79
| 89.9
| 89.9
| ### |
2023-Jul-17 Mon
| 0.155
| ###
| ###
| ###
| 175,870
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jul-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.155
| 0.175
| 27,488
| ###
| 92.2
| 92.2
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.175
| ###
| ###
| 22,684
| 1,984
| 5.6
| 5.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.145
| ###
| 126,256
| 9,153
| 90.8
| 90.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.155
| ###
| 178,021
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 20,422
| 0
| 7.5
| 7.5
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,486
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 10,220
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.185
| ###
| 0.185
| ###
| 13,084
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 10.4
| 10.4
| ### |
2023-Jun-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.185
| 0.185
| 80,673
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 19,327
| 0
| 22.0
| 22.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 6,357
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 14,643
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 27,545
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.2
| ###
| 0.2
| 0.2
| 21,284
| 2,128
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.2
| 0.2
| 5,929
| ###
| 16.2
| 16.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 7,943
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.21
| 0.21
| ###
| ###
| 11,576
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-May-19 Fri
| 0.21
| 0.22
| ###
| ###
| 275,651
| 30,321
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 5,750
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.23
| 0.21
| 0.21
| 3,551
| 781
| 24.2
| 24.2
| ### |
2023-May-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| ###
| 0.21
| 0.21
| 12,580
| 1,320
| ###
| ###
| ### |
2023-May-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-09 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 21.8
| 21.8
| ### |
2023-May-08 Mon
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 20.5
| 20.5
| 0.0 |
2023-May-05 Fri
| 0.245
| 0.245
| 0.22
| 0.22
| 25,348
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 12,772
| 3,129
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 10,148
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-01 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.2
| 25.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.24
| 0.275
| 0.24
| ###
| 118,020
| ###
| 97.7
| 97.7
| 0.0 |
2023-Apr-26 Wed
| 0.22
| ###
| 0.22
| ###
| 18,872
| 2,075
| 96.1
| 96.1
| 0.0 |
2023-Apr-24 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.22
| 0.225
| ###
| ###
| 13,752
| 1,547
| 17.4
| 17.4
| 0.0 |
2023-Apr-20 Thu
| 0.22
| ###
| 0.22
| 0.22
| 8,247
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 45,822
| ###
| 20.9
| 20.9
| 0.0 |
2023-Apr-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,077
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.23
| ###
| 4,779
| 549
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.22
| ###
| 0.22
| 0.225
| 15,480
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.225
| ###
| 4,844
| 544
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Apr-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 38,229
| ###
| 13.2
| 13.2
| 0.0 |
2023-Mar-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.225
| 0.225
| 74,741
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,340
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.25
| 0.25
| ###
| ###
| 18,755
| 2,344
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.25
| 0.25
| ###
| ###
| 19,372
| 2,421
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.24
| 0.25
| ###
| 0.25
| 18,557
| ###
| 94.6
| 94.6
| 0.0 |
2023-Mar-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 104,371
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.23
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 0.8
| 0.8
| ### |
2023-Mar-09 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 149,241
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 131,675
| 33,247
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.25
| 0.275
| 0.25
| 0.275
| 25,127
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.28
| 0.29
| 0.26
| 0.27
| 41,551
| 11,426
| 12.3
| 12.3
| ### |
2023-Mar-02 Thu
| 0.325
| 0.325
| 0.28
| 0.28
| 145,679
| ###
| 1.0
| 1.0
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 22.6
| 22.6
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 43,173
| 0
| 78.8
| 78.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 17.0
| 17.0
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 3,426
| 0
| 15.7
| 15.7
| 0.0 |
2023-Feb-21 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.345
| 0.345
| ###
| ###
| 61,086
| ###
| 3.0
| 3.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.355
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.4
| ###
| 0.375
| 68,141
| 13,628
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 29,251
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.355
| ###
| ###
| 147,943
| 26,259
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 25,973
| 0
| 27.3
| 27.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Feb-03 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Feb-02 Thu
| 0.2625
| 0.29
| 0.26
| 0.28
|
|
| 94.9
| 94.9
| ### |
2023-Feb-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.2
| 90.2
| ### |
2023-Jan-31 Tue
| ###
| 0.275
| 0.26
| 0.26
| 109,652
| ###
| 30.3
| 30.3
| 0.0 |
2023-Jan-30 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 67,974
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| 23.7
| 23.7
| 0.0 |
2023-Jan-24 Tue
| 0.285
| ###
| 0.26
| 0.26
| 147,370
| 19,158
| 2.9
| 2.9
| 0.0 |
2023-Jan-23 Mon
| 0.21
| 0.275
| 0.21
| 0.275
| 1,098,087
| 266,286
| 99.7
| 99.7
| ### |
2023-Jan-20 Fri
| 0.21
| 0.21
| 0.2
| ###
| 23,747
| ###
| 18.6
| 18.6
| 0.0 |
2023-Jan-19 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 6,284
| 1,288
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 45
| 9
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 9,251
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.21
| ###
| ###
| ###
| 98,687
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 92.4
| 92.4
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.2
| 0.2
| 41,824
| 4,182
| 19.1
| 19.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.21
| 0.21
| 0.2075
| 0.2075
|
|
| 18.7
| 18.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.2
| 0.2
| 18,521
| 1,852
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.21
| ###
| 0.21
| ###
| 22,825
| ###
| 88.7
| 88.7
| 0.0 |
2022-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 5,544
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.22
| ###
| ###
| 26,729
| 2,940
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.2
| 0.2
| 26,345
| ###
| 19.5
| 19.5
| 0.0 |
2022-Dec-16 Fri
| 0.21
| ###
| ###
| ###
| 12,188
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.21
| 0.21
| ###
| ###
| 28,422
| 2,984
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 373,788
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.21
| ###
| ###
| 417,789
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.2
| 0.2
| 4,107,843
| 410,784
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 33,340
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.21
| 0.21
| ###
| 0.21
| 60,173
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.225
| 0.225
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.2225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.2125
| 0.2125
| 0.21
| 0.21
| 6,454
| ###
| 30.0
| 30.0
| ### |
2022-Nov-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
2022-Nov-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.225
| ###
| 0.225
| 120,878
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.21
| ###
| ###
| 0.21
| 13,888
| 0
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.21
| 0.21
| ###
| ###
| 34,352
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.21
| 0.22
| ###
| 0.21
| 107,552
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,551
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.22
| 0.22
| ###
| 0.2
| 109,384
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.225
| 0.225
| ###
| ###
| 34,245
| 3,852
| 10.7
| 10.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 4.5
| 4.5
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 68,686
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.21
| ###
| 0.2
| ###
| 41,350
| ###
| 98.3
| 98.3
| 0.0 |
2022-Nov-01 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.2
| ###
| 178,170
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.21
| 0.21
| ###
| ###
| 27,054
| 2,840
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.4
| 1.4
| ### |
2022-Oct-25 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 78,375
| 18,026
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2022-Oct-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 241,176
| 57,882
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 9,145
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 45,645
| 11,183
| 13.7
| 13.7
| 0.0 |
2022-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,082
| 520
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.26
| ###
| 0.245
| 0.245
| 18,473
| ###
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 57,046
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 100,858
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| 35,676
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.255
| ###
| 0.24
| 0.24
| 512,845
| 61,541
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 32.1
| 32.1
| 0.0 |
2022-Sep-30 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 12,846
| 3,275
| 24.4
| 24.4
| 0.0 |
2022-Sep-28 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 36,888
| 9,222
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 32,245
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 13,648
| 3,684
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Sep-16 Fri
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.245
| 0.26
| ###
| ###
| 437,680
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 284,859
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 182,948
| 46,651
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| 3.5
| 3.5
| 0.0 |
2022-Sep-08 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 267,742
| ###
| 3.1
| 3.1
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 15.2
| 15.2
| 0.0 |
2022-Sep-02 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 251,886
| ###
| 5.1
| 5.1
| 0.0 |
2022-Sep-01 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 67,259
| ###
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 61,184
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 168,977
| 43,089
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.24
| ###
| 600,250
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 214,875
| 57,479
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.285
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.27
| 0.275
| 971,942
| ###
| 5.0
| 5.0
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.285
| 0.29
| 1,619,386
| ###
| 30.3
| 30.3
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.29
| ###
| 270,481
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.325
| ###
| ###
| 127,146
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.29
| 0.29
| 21,222
| 3,077
| 10.7
| 10.7
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.8
| 8.8
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.29
| 0.29
| 67,272
| 9,754
| 10.6
| 10.6
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 303,243
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Jul-28 Thu
| 0.29
| ###
| 0.29
| ###
| 409,057
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.285
| 0.285
| 34,642
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 95,984
| ###
| 14.9
| 14.9
| ### |
2022-Jul-25 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 254,875
| ###
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.28
| 0.285
| 304,074
| 42,570
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 219,570
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.345
| 0.3475
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.3425
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 235,444
| 0
| 15.6
| 15.6
| 0.0 |
2022-Jul-14 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.28
| 0.325
|
|
| 97.5
| 97.5
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jul-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jul-07 Thu
| 0.25
| 0.25
| ###
| 0.22
|
|
| 1.4
| 1.4
| 0.0 |
2022-Jul-06 Wed
| 0.225
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.22
| 0.22
| ###
| ###
| 505,624
| ###
| 0.9
| 0.9
| 0.0 |
2022-Jun-30 Thu
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.2
| 0.22
| 0.2
| ###
| 5,776,182
| ###
| 94.8
| 94.8
| 0.0 |
2022-Jun-28 Tue
| 0.2
| ###
| ###
| 0.2
| 423,848
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.23
| ###
| ###
| ###
| 2,593,372
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.185
| 1,583,649
| 0
| 13.5
| 13.5
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 249,952
| 0
| 98.7
| 98.7
| 0.0 |
2022-Jun-22 Wed
| 0.185
| ###
| ###
| ###
| 356,580
| 0
| 9.7
| 9.7
| 0.0 |
2022-Jun-21 Tue
| 0.2
| ###
| 0.175
| ###
| 507,355
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.22
| 0.22
| ###
| 0.185
| 431,276
| 47,440
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.21
| ###
| 0.21
| 0.22
| 185,140
| ###
| 89.0
| 89.0
| 0.0 |
2022-Jun-16 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 49,429
| 0
| 6.4
| 6.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.355
| ###
| ###
| 58,951
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jun-06 Mon
| 0.375
| 0.375
| 0.355
| ###
| 26,677
| ###
| 18.1
| 18.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 45,481
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.375
| 0.355
| 0.355
| 10,851
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.385
| 0.385
| ###
| ###
| 590,147
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.375
| 0.3875
| 0.3625
| ###
| 87,777
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 22,855
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.375
| ###
| 52,653
| 9,872
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 11,175,079
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.41
| 0.41
| ###
| ###
| 78,673
| 16,127
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 39,120
| 15,843
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.385
| 0.4
| 67,884
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.4
| ###
| 0.375
| 0.375
| 65,725
| 12,323
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 15,484
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.425
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-May-16 Mon
| 0.425
| 0.425
| ###
| ###
| 1,276,755
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.4
| 0.42
| ###
| ###
| 72,543
| ###
| 89.3
| 89.3
| 0.0 |
2022-May-11 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.44
| 0.44
| 0.375
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2022-May-09 Mon
| 0.44
| 0.44
| 0.375
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2022-May-06 Fri
| 0.46
| 0.47
| 0.43
| 0.43
| 203,049
| 91,372
| 7.0
| 7.0
| ### |
2022-May-05 Thu
| 0.47
| 0.475
| 0.45
| 0.47
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.47
| 0.4475
| 0.46
|
|
| 51.8
| 51.8
| 0.0 |
2022-May-03 Tue
| 0.55
| 0.55
| 0.45
| 0.45
| 904,858
| 452,429
| 0.7
| 0.7
| 0.0 |
2022-May-02 Mon
| 0.71
| 0.71
| ###
| 0.625
|
|
| 2.3
| 2.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.73
| ###
| 0.71
| 21,574
| 7,874
| 83.7
| 83.7
| ### |
2022-Apr-28 Thu
| ###
| 0.7
| ###
| 0.7
| 20,580
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Apr-26 Tue
| 0.74
| 0.74
| ###
| 0.725
| 97,284
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 95.0
| 95.0
| 0.1 |
2022-Apr-20 Wed
| 0.71
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Apr-19 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 5.6
| 5.6
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| 0.75
| 0.76
|
|
| 13.7
| 13.7
| 0.1 |
2022-Apr-11 Mon
| 0.785
| 0.81
| 0.785
| 0.785
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.7275
| 0.8
| 0.71
| 0.785
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.7
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 33,848
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.74
| 0.745
|
|
| 15.9
| 15.9
| ### |
2022-Apr-01 Fri
| 0.73
| 0.7775
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.78
| 0.785
| 0.73
| 0.73
|
|
| 3.5
| 3.5
| 0.1 |
2022-Mar-30 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 28,158
| 22,244
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.7875
| 0.8
| 0.78
| 0.78
| 16,320
| ###
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 18.6
| 18.6
| 0.1 |
2022-Mar-25 Fri
| 0.785
| 0.8
| 0.775
| 0.8
|
|
| 82.1
| 82.1
| 0.1 |
2022-Mar-24 Thu
| 0.82
| 0.82
| 0.78
| 0.78
| 52,975
| 42,380
| 7.4
| 7.4
| 0.1 |
2022-Mar-23 Wed
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 0.775
| 0.8
| 0.77
| ###
| 64,640
| 50,742
| 85.0
| 85.0
| 0.0 |
2022-Mar-21 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 0.81
| 0.85
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 0.89
| 0.89
| 0.81
| 0.82
|
|
| 2.6
| 2.6
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 0.885
| 0.885
| 23,722
| ###
| 10.7
| 10.7
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.9475
| ###
| 0.945
| 0.945
| 12,376
| 5,847
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| ###
| ###
| 0.945
| 0.945
| 31,520
| ###
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.945
| ###
| 0.945
| 0.945
|
|
| 54.1
| 54.1
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| 0.925
| 0.945
| 26,057
| 12,051
| 19.8
| 19.8
| 0.1 |
2022-Mar-07 Mon
| 1
| 1.0475
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1
|
|
| 5.2
| 5.2
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.125
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.125
| ###
| ###
| 4,052
| 2,279
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.145
| 31,452
| 0
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.145
| ###
| ###
| ###
| 79,773
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.1475
| ###
| ###
| 18,348
| 10,527
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 18,340
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 1.185
| ###
| ###
| 9,655
| 5,720
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 14,725
| 0
| 46.7
| 46.7
| 0.0 |
2022-Feb-11 Fri
| ###
| 1.2
| ###
| ###
| 28,649
| 17,189
| 31.0
| 31.0
| 0.0 |
2022-Feb-10 Thu
| ###
| 1.22
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Feb-09 Wed
| 1.2
| ###
| ###
| ###
| 32,682
| 0
| 9.2
| 9.2
| 0.0 |
2022-Feb-08 Tue
| 1.25
| 1.25
| ###
| ###
| 31,920
| 19,950
| 4.7
| 4.7
| 0.0 |
2022-Feb-07 Mon
| ###
| 1.225
| ###
| 1.2
| 27,253
| ###
| 36.6
| 36.6
| 0.1 |
2022-Feb-04 Fri
| ###
| 1.285
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.25
| 1.285
| 22,343
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 1.2325
| 1.24
| 67,925
| 41,858
| 6.9
| 6.9
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| 1.28
| 1.29
| 133,424
| ###
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| 1.27
| ###
| 1.245
| 157,958
| ###
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.055
| ###
| ###
| ###
| 83,658
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.025
| 1.025
| 51,746
| ###
| 12.4
| 12.4
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 101,283
| 0
| 33.7
| 33.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 54,950
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.145
| ###
| 60,623
| ###
| 50.4
| 50.4
| 0.0 |
2022-Jan-20 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jan-19 Wed
| 1.29
| ###
| 1.22
| 1.23
| 93,872
| ###
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| 1.285
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 18.4
| 18.4
| ### |
2022-Jan-14 Fri
| 1.345
| 1.345
| ###
| ###
| 1,577
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 1.3125
| 1.325
|
|
| 22.0
| 22.0
| 0.1 |
2022-Jan-12 Wed
| 1.325
| 1.345
| ###
| ###
| 24,358
| 16,380
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| 1.285
| 1.29
| 72,273
| ###
| 19.3
| 19.3
| 0.1 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 40,174
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.4
| 1.4
| 1.325
| 1.325
|
|
| 10.1
| 10.1
| 0.1 |
2022-Jan-05 Wed
| ###
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 54,351
| 0
| 63.0
| 63.0
| 0.0 |
2021-Dec-31 Fri
| 1.375
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 1.375
| 1.4025
| ###
| ###
| 187,773
| 131,675
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.575
| ###
| 1.545
| ###
| 41,080
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.575
| 1.575
| 1.545
| 1.56
| 30,874
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 38,423
| 0
| 7.1
| 7.1
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Dec-15 Wed
| 1.755
| 1.8
| 1.6975
| 1.74
|
|
| 42.0
| 42.0
| 0.1 |
2021-Dec-14 Tue
| 1.745
| 1.745
| 1.645
| ###
| 171,576
| 290,821
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 1.78
| 1.78
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 1.75
| 1.8
| 1.74
| 1.78
| 41,255
| 73,021
| 80.6
| 80.6
| 0.1 |
2021-Dec-09 Thu
| 1.79
| 1.79
| 1.725
| 1.75
| 42,721
| 75,082
| 19.5
| 19.5
| 0.1 |
2021-Dec-08 Wed
| 1.75
| 1.825
| 1.74
| 1.755
|
|
| 61.6
| 61.6
| 0.1 |
2021-Dec-07 Tue
| 1.885
| 1.885
| 1.73
| 1.75
|
|
| 3.3
| 3.3
| 0.1 |
2021-Dec-06 Mon
| 2
| 2
| ###
| 1.85
| 117,271
| 117,271
| 12.7
| 12.7
| 0.1 |
2021-Dec-03 Fri
| 2
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 2
| 2
|
|
| 4.7
| 4.7
| 0.1 |
2021-Dec-01 Wed
| 2.22
| 2.24
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 124,770
| 0
| 27.4
| 27.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 2.2
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2021-Nov-26 Fri
| 2.2
| 2.24
| ###
| ###
| 30,376
| 34,021
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 2.22
| ###
| 2.2
| 76,386
| 84,788
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Nov-23 Tue
| 2.26
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Nov-22 Mon
| 2.22
| 2.24
| 2.2
| 2.22
| 77,448
| ###
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| 2.25
| 2.25
| ###
| 2.22
|
|
| 31.4
| 31.4
| 0.2 |
2021-Nov-18 Thu
| 2.26
| ###
| 2.23
| 2.25
| 45,641
| 50,889
| 35.6
| 35.6
| ### |
2021-Nov-17 Wed
| 2.23
| 2.26
| 2.2
| 2.25
| 53,952
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| 2.21
| ###
| 2.21
| 26,484
| ###
| 89.4
| 89.4
| 0.2 |
2021-Nov-15 Mon
| ###
| 2.22
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 287,626
| 0
| 30.7
| 30.7
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 2.155
| 27,444
| 0
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 34,688
| 0
| 36.9
| 36.9
| 0.0 |
2021-Nov-04 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 2.21
| ###
| ###
| 2.2
|
|
| 41.1
| 41.1
| 0.2 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 2.22
| 184,424
| 0
| 7.5
| 7.5
| 0.2 |
2021-Nov-01 Mon
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 2.4
| ###
| ###
| 63,576
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 2.45
| 2.49
| ###
| 2.4
|
|
| ###
| ###
| ### |
2021-Oct-26 Tue
| 2.5
| 2.5
| 2.4
| 2.41
| 63,981
| 156,753
| ###
| ###
| 0.2 |
2021-Oct-25 Mon
| 2.45
| 2.51
| 2.43
| 2.43
| 21,888
| ###
| ###
| ###
| ### |
2021-Oct-22 Fri
| 2.49
| 2.51
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| 2.5
| 2.55
| 2.5
| 2.5
| 41,756
| ###
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| 2.52
| 2.55
| 2.49
| 2.5
| 104,976
| ###
| ###
| ###
| 0.2 |
2021-Oct-19 Tue
| 2.58
| 2.58
| 2.51
| 2.51
|
|
| 15.3
| 15.3
| ### |
2021-Oct-18 Mon
| ###
| ###
| 2.55
| 2.58
| 42,046
| ###
| 35.4
| 35.4
| 0.2 |
2021-Oct-15 Fri
| 2.56
| ###
| 2.55
| 2.55
| 21,321
| 27,184
| 31.2
| 31.2
| 0.2 |
2021-Oct-14 Thu
| ###
| ###
| 2.555
| 2.56
| 86,984
| 111,122
| ###
| ###
| 0.2 |
2021-Oct-13 Wed
| ###
| ###
| 2.57
| ###
| 18,944
| 24,343
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 2.59
| ###
| 2.575
| ###
| 65,048
| 83,749
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 2.57
| ###
| 2.55
| ###
| 43,483
| 55,440
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 2.58
| 2.59
|
|
| 24.0
| 24.0
| 0.2 |
2021-Oct-07 Thu
| 2.57
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 2.57
| 2.57
| 45,958
| 59,056
| ###
| ###
| ### |
2021-Oct-05 Tue
| 2.58
| ###
| 2.58
| ###
| 69,259
| 89,344
| 90.9
| 90.9
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 25,641
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| 2.58
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Sep-30 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 2.56
| ###
| 2.54
| 2.56
| 28,188
| ###
| 66.7
| 66.7
| 0.2 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 85,026
| 0
| 45.3
| 45.3
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 2.55
| ###
| 149,849
| 191,057
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 104,621
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 15,173
| 0
| 30.5
| 30.5
| 0.0 |
2021-Sep-21 Tue
| ###
| 2.72
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 2.7
| 2.72
| ###
| 2.72
| 22,176
| 30,159
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| 2.71
| 2.72
| ###
| 2.72
| 39,159
| 53,256
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| 2.7
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 2.7
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 2.76
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 2.77
| 2.77
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2021-Sep-10 Fri
| 2.78
| 2.83
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Sep-09 Thu
| 2.82
| 2.82
| 2.7
| 2.7
| 36,777
| ###
| 19.0
| 19.0
| 0.2 |
2021-Sep-08 Wed
| 2.78
| 2.85
| 2.78
| 2.82
| 34,320
| ###
| 80.8
| 80.8
| ### |
2021-Sep-07 Tue
| ###
| ###
| 2.78
| 2.8
|
|
| 13.7
| 13.7
| 0.2 |
2021-Sep-06 Mon
| 2.84
| 2.89
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| 2.84
| 2.89
| 2.84
| 2.84
|
|
| 60.1
| 60.1
| 0.2 |
2021-Sep-02 Thu
| 2.86
| ###
| 2.8
| 2.84
| 101,547
| ###
| 32.7
| 32.7
| 0.2 |
2021-Sep-01 Wed
| 2.86
| 2.89
| 2.81
| 2.81
|
|
| 22.8
| 22.8
| ### |
2021-Aug-31 Tue
| ###
| ###
| 2.845
| 2.85
| 240,952
| 342,754
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| 2.79
| 2.82
| 299,649
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 2.85
| 3
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 2.85
| 2.88
| 2.83
| 2.84
| 12,785
| ###
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| 2.86
| ###
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| 2.8
| 2.88
|
|
| 32.2
| 32.2
| 0.2 |
2021-Aug-23 Mon
| 2.87
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 2.72
| 2.8
| 2.72
| 2.8
| 33,483
| ###
| ###
| ###
| 0.2 |
2021-Aug-19 Thu
| 2.77
| 2.77
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| 2.77
| 2.77
| 2.72
| 2.77
|
|
| 65.4
| 65.4
| 0.2 |
2021-Aug-17 Tue
| 2.8
| 2.8
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2021-Aug-16 Mon
| 2.87
| 2.87
| 2.72
| 2.84
| 34,627
| 96,782
| ###
| ###
| 0.2 |
2021-Aug-13 Fri
| 2.8
| ###
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Aug-12 Thu
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 10,947
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 2.59
| ###
| 2.585
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 2.55
| 2.55
| 2.52
| 2.53
|
|
| 32.2
| 32.2
| ### |
2021-Aug-02 Mon
| ###
| ###
| 2.53
| 2.53
|
|
| 16.0
| 16.0
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-29 Thu
| 2.55
| ###
| 2.55
| ###
| 8,583
| 10,943
| 88.3
| 88.3
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 2.55
| 2.55
| 17,374
| 22,151
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jul-26 Mon
| 2.58
| ###
| 2.58
| ###
| 25,170
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 2.58
| 2.58
| 6,746
| ###
| ###
| ###
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| 2.53
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jul-21 Wed
| 2.51
| 2.59
| 2.51
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Jul-20 Tue
| 2.54
| 2.59
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 2.59
| 2.59
| 2.54
| 2.54
| 7,626
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| 14.5
| 14.5
| 0.2 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 2.71
| ###
| ###
| 18,188
| 24,644
| 31.0
| 31.0
| 0.0 |
2021-Jul-12 Mon
| 2.72
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.7
| 2.76
| ###
| ###
| 30,387
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 2.74
| 2.75
| 2.72
| 2.72
| 18,973
| ###
| 37.7
| 37.7
| 0.2 |
2021-Jul-07 Wed
| 2.77
| 2.8
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2021-Jul-06 Tue
| ###
| 2.8
| ###
| 2.73
|
|
| 84.0
| 84.0
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 1,409,025
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 324,721
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 13,642
| 0
| 34.9
| 34.9
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 2.57
| 2.57
| 204,687
| 263,022
| 18.5
| 18.5
| ### |
2021-Jun-24 Thu
| 2.53
| 2.55
| 2.53
| 2.54
| 3,375
| 8,572
| ###
| ###
| ### |
2021-Jun-23 Wed
| 2.59
| 2.59
| 2.53
| 2.53
|
|
| 23.6
| 23.6
| ### |
2021-Jun-22 Tue
| ###
| ###
| 2.55
| 2.58
| 22,554
| 28,756
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| ###
| ###
| 2.59
| ###
| 19,577
| 25,352
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 102,377
| 0
| 26.5
| 26.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 20,973
| 0
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 2.59
| ###
| 46,542
| 60,271
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 19,880
| 0
| 40.5
| 40.5
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-Jun-10 Thu
| ###
| ###
| 2.58
| 2.59
|
|
| 27.7
| 27.7
| 0.2 |
2021-Jun-09 Wed
| ###
| ###
| 2.59
| ###
| 76,846
| ###
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| 2.59
| 2.59
| 2.53
| 2.53
| 26,076
| 66,754
| 21.7
| 21.7
| ### |
2021-Jun-07 Mon
| ###
| ###
| 2.55
| ###
| 9,489
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 2.55
| ###
| 1,122
| ###
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| 2.57
| ###
| 2.55
| ###
| 24,254
| 30,923
| 78.9
| 78.9
| 0.0 |
2021-Jun-02 Wed
| 2.55
| 2.58
| 2.55
| 2.55
| 8,184
| ###
| ###
| ###
| 0.2 |
2021-Jun-01 Tue
| ###
| ###
| 2.53
| 2.56
|
|
| 22.1
| 22.1
| 0.2 |
2021-May-31 Mon
| ###
| ###
| 2.48
| ###
| 30,427
| 37,729
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 2.59
| ###
| 2.55
| ###
| 68,383
| 87,188
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 2.55
| ###
| 2.53
| 2.56
| 41,324
| 52,274
| 67.1
| 67.1
| 0.2 |
2021-May-26 Wed
| 2.52
| 2.55
| 2.52
| 2.55
| 175,042
| ###
| ###
| ###
| 0.2 |
2021-May-25 Tue
| 2.53
| 2.555
| 2.46
| 2.53
| 32,984
| ###
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 2.52
| 2.58
| 2.52
| 2.57
| 13,571
| ###
| 85.5
| 85.5
| ### |
2021-May-21 Fri
| 2.48
| 2.51
| 2.48
| 2.51
| 3,488
| ###
| ###
| ###
| ### |
2021-May-20 Thu
| ###
| ###
| 2.47
| 2.47
| 18,244
| ###
| 6.3
| 6.3
| ### |
2021-May-19 Wed
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| ###
| 2.55
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 2.52
| ###
| 2.49
| ###
| 23,074
| 28,727
| 93.3
| 93.3
| 0.0 |
2021-May-12 Wed
| 2.58
| ###
| 2.52
| 2.52
| 31,751
| ###
| 23.7
| 23.7
| ### |
2021-May-11 Tue
| 2.55
| 2.59
| 2.53
| 2.53
| 35,042
| ###
| ###
| ###
| ### |
2021-May-10 Mon
| 2.57
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 2.55
| 2.57
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2021-May-06 Thu
| 2.57
| 2.58
| 2.52
| 2.55
|
|
| 43.5
| 43.5
| 0.2 |
2021-May-05 Wed
| 2.54
| 2.58
| 2.49
| 2.55
|
|
| 72.0
| 72.0
| 0.2 |
2021-May-04 Tue
| 2.44
| 2.54
| 2.44
| 2.54
|
|
| 93.0
| 93.0
| ### |
2021-May-03 Mon
| 2.45
| 2.46
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 2.4
| 2.45
| 2.4
| 2.43
|
|
| 79.6
| 79.6
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 42,073
| 0
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 2.4
| 2.41
| ###
| 2.4
| 16,641
| 20,052
| ###
| ###
| ### |
2021-Apr-26 Mon
| 2.4
| 2.41
| ###
| 2.41
| 20,373
| 24,549
| 75.3
| 75.3
| 0.2 |
2021-Apr-23 Fri
| 2.42
| 2.44
| 2.4
| 2.4
| 5,984
| 14,481
| 32.4
| 32.4
| ### |
2021-Apr-22 Thu
| 2.45
| 2.45
| ###
| ###
| 44,083
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2021-Apr-20 Tue
| 2.41
| 2.48
| 2.4
| 2.45
|
|
| 84.6
| 84.6
| 0.2 |
2021-Apr-19 Mon
| 2.49
| 2.49
| 2.41
| 2.41
|
|
| 18.8
| 18.8
| 0.2 |
2021-Apr-16 Fri
| 2.44
| 2.48
| 2.41
| 2.48
|
|
| 79.6
| 79.6
| 0.2 |
2021-Apr-15 Thu
| ###
| 2.45
| ###
| 2.45
|
|
| 85.3
| 85.3
| 0.2 |
2021-Apr-14 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Apr-13 Tue
| 2.44
| 2.48
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2021-Apr-12 Mon
| 2.4
| 2.48
| 2.4
| 2.4
| 88,488
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| 2.41
| ###
| ###
| 21,870
| 26,353
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 2.44
| 2.44
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2021-Apr-06 Tue
| ###
| 2.44
| ###
| 2.44
| 29,725
| ###
| ###
| ###
| 0.2 |
2021-Apr-01 Thu
| 2.48
| 2.48
| ###
| ###
| 27,974
| 34,687
| 4.6
| 4.6
| 0.0 |
2021-Mar-31 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 93.1
| 93.1
| 0.2 |
2021-Mar-30 Tue
| ###
| 2.44
| ###
| ###
| 288,856
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 2.4
| 2.46
| ###
| 2.4
| 37,425
| ###
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 2.42
| 2.42
| ###
| ###
| 14,677
| 17,759
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 2.46
| 2.5
| 2.41
| 2.42
| 16,649
| 40,873
| ###
| ###
| 0.2 |
2021-Mar-24 Wed
| 2.48
| ###
| 2.45
| 2.45
| 73,946
| 90,583
| 32.6
| 32.6
| 0.2 |
2021-Mar-23 Tue
| 2.45
| 2.48
| 2.44
| 2.48
|
|
| 81.9
| 81.9
| 0.2 |
2021-Mar-22 Mon
| 2.45
| 2.5
| 2.44
| 2.44
| 66,842
| ###
| 40.9
| 40.9
| 0.2 |
2021-Mar-19 Fri
| 2.5
| 2.56
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2021-Mar-18 Thu
| 2.5
| 2.51
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2021-Mar-17 Wed
| 2.52
| 2.52
| 2.47
| 2.47
| 31,747
| ###
| 24.2
| 24.2
| ### |
2021-Mar-16 Tue
| 2.52
| 2.55
| 2.49
| 2.5
| 65,158
| ###
| ###
| ###
| 0.2 |
2021-Mar-15 Mon
| 2.48
| 2.51
| 2.44
| 2.51
|
|
| 76.0
| 76.0
| ### |
2021-Mar-12 Fri
| 2.5
| 2.555
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 2.55
| 2.555
| 2.5
| 2.5
| 94,382
| 238,550
| ###
| ###
| 0.2 |
2021-Mar-10 Wed
| 2.53
| ###
| 2.49
| 2.54
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 2.44
| 2.5
| 2.44
| 2.48
|
|
| 81.7
| 81.7
| 0.2 |
2021-Mar-08 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Mar-05 Fri
| 2.46
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 2.53
| 2.53
| 2.45
| 2.48
| 34,340
| ###
| 40.2
| 40.2
| 0.2 |
2021-Mar-03 Wed
| 2.58
| 2.58
| 2.54
| 2.54
| 19,128
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 2.58
| 2.58
|
|
| 28.3
| 28.3
| 0.2 |
2021-Mar-01 Mon
| 2.7
| 2.71
| ###
| ###
| 172,974
| 234,379
| 25.0
| 25.0
| 0.0 |
2021-Feb-26 Fri
| ###
| 2.75
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Feb-25 Thu
| 2.74
| 2.76
| ###
| ###
| 316,821
| ###
| 28.0
| 28.0
| 0.0 |
2021-Feb-24 Wed
| 2.72
| 2.755
| ###
| 2.7
|
|
| 45.2
| 45.2
| 0.2 |
2021-Feb-23 Tue
| 2.72
| 2.79
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 2.72
| 2.8
| 198,859
| 270,448
| 14.2
| 14.2
| 0.2 |
2021-Feb-19 Fri
| 2.75
| 2.84
| 2.75
| 2.79
| 155,248
| ###
| 84.3
| 84.3
| ### |
2021-Feb-18 Thu
| 2.72
| 2.75
| 2.7
| 2.71
| 65,825
| 179,373
| 46.4
| 46.4
| ### |
2021-Feb-17 Wed
| 2.77
| 2.77
| 2.71
| 2.71
|
|
| 30.8
| 30.8
| ### |
2021-Feb-16 Tue
| 2.79
| 2.79
| 2.71
| 2.77
| 61,278
| ###
| 37.6
| 37.6
| 0.2 |
2021-Feb-15 Mon
| 2.71
| 2.82
| 2.71
| 2.78
| 31,279
| 86,486
| 81.7
| 81.7
| 0.2 |
2021-Feb-12 Fri
| 2.7
| 2.75
| 2.7
| 2.7
| 44,773
| ###
| 73.5
| 73.5
| 0.2 |
2021-Feb-11 Thu
| 2.72
| 2.74
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2021-Feb-10 Wed
| 2.7
| 2.76
| 2.7
| 2.71
|
|
| 69.3
| 69.3
| ### |
2021-Feb-09 Tue
| 2.71
| 2.76
| 2.7
| 2.7
|
|
| 44.4
| 44.4
| 0.2 |
2021-Feb-08 Mon
| ###
| 2.73
| ###
| 2.71
| 193,426
| 264,026
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 57,680
| 0
| 25.7
| 25.7
| 0.0 |
2021-Feb-04 Thu
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 2.73
| 2.82
| ###
| 2.7
| 112,875
| 159,153
| ###
| ###
| 0.2 |
2021-Feb-01 Mon
| 2.83
| 2.88
| 2.73
| 2.73
|
|
| 17.6
| 17.6
| ### |
2021-Jan-29 Fri
| 2.88
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| 2.73
| 2.8
| 338,558
| ###
| ###
| ###
| 0.2 |
2021-Jan-27 Wed
| 3
| 3.055
| 2.85
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Jan-25 Mon
| 2.7
| 2.7
| ###
| ###
| 4,656
| 6,285
| 24.3
| 24.3
| 0.0 |
2021-Jan-22 Fri
| ###
| 2.72
| ###
| 2.72
|
|
| 86.5
| 86.5
| 0.2 |
2021-Jan-21 Thu
| ###
| 2.71
| ###
| ###
| 43,520
| ###
| 78.3
| 78.3
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 2.54
| 2.54
| 26,725
| 33,940
| 16.6
| 16.6
| ### |
2021-Jan-18 Mon
| ###
| ###
| 2.57
| ###
| 69,185
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 2.59
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 2.52
| 2.58
|
|
| 29.3
| 29.3
| 0.2 |
2021-Jan-12 Tue
| 2.55
| ###
| 2.53
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Jan-11 Mon
| 2.55
| ###
| 2.55
| ###
| 40,556
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 2.53
| 2.55
| 83,081
| ###
| ###
| ###
| 0.2 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 32,647
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 28,587
| 0
| 58.7
| 58.7
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 2.79
| 2.79
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Dec-24 Thu
| ###
| 2.75
| ###
| 2.72
| 32,223
| ###
| 85.8
| 85.8
| 0.2 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 2.75
| 2.75
| ###
| ###
| 173,749
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 2.75
| 2.8
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| 2.74
| 2.79
| 2.72
| 2.72
| 64,046
| 176,446
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| 2.81
| 2.83
| 2.71
| 2.8
| 144,477
| ###
| ###
| ###
| 0.2 |
2020-Dec-16 Wed
| 2.88
| 2.88
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Dec-15 Tue
| 2.83
| ###
| ###
| 2.8
| 221,571
| 0
| ###
| ###
| 0.2 |
2020-Dec-14 Mon
| ###
| 2.87
| ###
| 2.8
| 490,873
| ###
| 94.9
| 94.9
| 0.2 |
2020-Dec-11 Fri
| ###
| ###
| 2.54
| ###
| 280,288
| ###
| 18.1
| 18.1
| 0.0 |
2020-Dec-10 Thu
| 2.78
| 2.8
| ###
| ###
| 187,427
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 2.88
| 2.88
| ###
| 2.76
|
|
| 12.9
| 12.9
| 0.2 |
2020-Dec-08 Tue
| 3
| 3
| 2.86
| 2.86
| 329,659
| ###
| 10.0
| 10.0
| 0.2 |
2020-Dec-07 Mon
| 3
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2020-Dec-04 Fri
| 2.8
| ###
| 2.8
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Dec-03 Thu
| 2.86
| ###
| 2.58
| 2.72
| 3,226,583
| ###
| ###
| ###
| 0.2 |
2010-Mar-03 Wed
| 0.145
| 0.145
| ###
| ###
| 273,348
| ###
| 11.5
| 11.5
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2010-Mar-01 Mon
| ###
| 0.145
| ###
| 0.145
| 344,570
| 24,981
| 91.4
| 91.4
| ### |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| 0.145
| 0.145
| ###
| ###
| 29,024
| ###
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-22 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.145
| ###
| 0.145
| 189,182
| ###
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| 0.125
| ###
| 239,622
| 14,976
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.145
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Feb-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 0.155
| 0.155
| ###
| ###
| 613,854
| 47,573
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.155
| ###
| 0.155
| 0.155
| 251,356
| 19,480
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.145
| ###
| 0.145
| ###
| 240,289
| 17,420
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.145
| 0.145
| ###
| ###
| 291,250
| ###
| 6.5
| 6.5
| 0.0 |
2010-Jan-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.7
| 98.7
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.175
| 0.185
| 0.175
| ###
| 401,848
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| 0.185
|
|
| 99.1
| 99.1
| ### |
2010-Jan-14 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Jan-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 675,950
| 0
| 94.0
| 94.0
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 49,050
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.125
| ###
| 507,284
| ###
| 2.8
| 2.8
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| 0.175
|
|
| 99.8
| 99.8
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 724,886
| 0
| 99.3
| 99.3
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| 0.125
| 1,032,020
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 1,036,987
| 0
| 99.8
| 99.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 332,623
| 0
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 17,359,642
| 0
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 83.3
| 83.3
| ### |
2009-Dec-17 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 119,170
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 13,043
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 145,080
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.125
| ###
| ###
| 1,248,043
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Oct-20 Tue
| 0.077
| 0.087
| 0.077
| 0.082
| 967,153
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 467,050
| ###
| 29.0
| 29.0
| 0.0 |
2009-Oct-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 71,428
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| 0.075
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 75,376
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Jul-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 0.057
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.079
| 0.079
| ###
| ###
| 93,570
| ###
| 2.1
| 2.1
| 0.0 |
2009-Jun-23 Tue
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| 8.4
| 8.4
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 13,570
| 0
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 65.3
| 65.3
| ### |
2009-Apr-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Apr-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-10 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Jan-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 6,689
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 85,055
| 3,529
| 30.2
| 30.2
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 193,044
| 0
| 0.1
| 0.1
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 78,544
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 36,050
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 92,449
| 0
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.125
| 0.125
| ###
| ###
| 56,358
| 3,522
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 5,641
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 0.155
| 0.155
| 127,854
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 5,885
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-May-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 93.3
| 93.3
| ### |
2008-May-16 Fri
| 0.125
| ###
| 0.125
| 0.155
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 186,154
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 10,672
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.145
| 0.145
| ###
| ###
| 160,121
| ###
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Apr-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2008-Apr-21 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 11,654
| 0
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 284,288
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2008-Apr-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,645
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 20,350
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 135,055
| 0
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 0.185
| 0.185
| 0.155
| 0.155
|
|
| 0.9
| 0.9
| ### |
2008-Mar-11 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 16.1
| 16.1
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.225
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.225
| ###
| 0.225
| ###
| 215,349
| 24,226
| 91.6
| 91.6
| 0.0 |
2008-Feb-22 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.21
| 0.23
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| 0.2
| ###
| 0.2
| 54,725
| 5,472
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Feb-15 Fri
| 0.23
| 0.23
| ###
| ###
| 185,571
| 21,340
| 1.9
| 1.9
| 0.0 |
2008-Feb-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| ###
| 0.24
| 0.2
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2008-Feb-12 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.29
| 0.29
| 0.245
| 0.245
| 154,379
| ###
| 1.1
| 1.1
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2008-Feb-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.5
| 0.5
| ###
| 0.43
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 18,175
| ###
| 61.0
| 61.0
| ### |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.41
| ###
| ###
| 55,928
| ###
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.41
| 0.41
| 0.28
| ###
| 219,172
| ###
| 29.9
| 29.9
| 0.0 |
2008-Jan-21 Mon
| 0.43
| 0.43
| 0.41
| 0.41
| 42,650
| ###
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 0.48
| 0.5
| 98,982
| 23,755
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.55
| ###
| 0.54
| 0.55
| 122,778
| 33,150
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.56
| 0.56
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| 84.1
| 84.1
| ### |
2008-Jan-10 Thu
| 0.56
| ###
| 0.54
| 0.54
| 183,028
| ###
| 14.4
| 14.4
| 0.0 |
2008-Jan-09 Wed
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| 88.1
| 88.1
| ### |
2008-Jan-08 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.59
| ###
| 0.58
| ###
| 119,651
| ###
| 73.9
| 73.9
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.52
| 0.55
| 238,426
| ###
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.655
| 0.7
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Dec-31 Mon
| 0.585
| 0.655
| 0.585
| 0.655
|
|
| 98.5
| 98.5
| ### |
2007-Dec-28 Fri
| 0.48
| 0.55
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.44
| 0.48
| 0.44
| 0.48
| 273,251
| ###
| 98.4
| 98.4
| 0.0 |
2007-Dec-24 Mon
| 0.44
| 0.44
| 0.42
| 0.44
| 47,229
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 108,350
| ###
| ###
| ###
| ### |
2007-Dec-20 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 0.42
| 0.44
| 0.42
| 0.44
| 166,158
| 71,447
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.43
| 0.43
| ###
| 0.42
|
|
| 25.6
| 25.6
| ### |
2007-Dec-17 Mon
| ###
| 0.43
| ###
| 0.43
|
|
| 99.3
| 99.3
| ### |
2007-Dec-14 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 2,779
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
| 17,221
| 0
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 51,779
| 0
| 16.1
| 16.1
| 0.0 |
2007-Dec-04 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 68.0
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 15,980
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.375
| ###
| ###
| 42,380
| 7,946
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 74.1
| 74.1
| ### |
2007-Nov-20 Tue
| ###
| ###
| ###
| 0.375
|
|
| 2.4
| 2.4
| ### |
2007-Nov-19 Mon
| 0.43
| 0.43
| ###
| ###
| 154,250
| ###
| 10.3
| 10.3
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0.46
| 0.46
| 0.43
| 0.45
| 210,124
| ###
| 29.0
| 29.0
| 0.0 |
2007-Nov-09 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 34,344
| 16,485
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.43
| 0.46
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 14,750
| ###
| 77.3
| 77.3
| ### |
2007-Nov-05 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.41
| 0.41
| ###
| ###
| 54,550
| 11,182
| 7.4
| 7.4
| 0.0 |
2007-Nov-01 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 175,320
| 71,881
| ###
| ###
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| 0.4
| ###
| 0.4
| 28,150
| ###
| 85.6
| 85.6
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 219,570
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 173,742
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 251,553
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.375
| 0.375
| ###
| ###
| 26,371
| 4,944
| 29.7
| 29.7
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.375
| ###
| 0.375
| 148,020
| 27,753
| 94.5
| 94.5
| ### |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 224,882
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 69,250
| 0
| 9.2
| 9.2
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Oct-02 Tue
| ###
| 0.48
| ###
| ###
| 780,354
| 187,284
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 0.325
| 0.325
| 11,825
| 1,921
| 5.8
| 5.8
| ### |
2007-Sep-25 Tue
| ###
| 0.325
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.325
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 70,470
| 0
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 269,373
| 0
| 99.0
| 99.0
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
2007-Sep-05 Wed
| 0.28
| ###
| 0.28
| ###
| 376,376
| ###
| 96.0
| 96.0
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0.28
| 0.29
| 0.255
| 0.28
| 230,824
| ###
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.28
| 0.29
| 0.26
| 0.26
|
|
| 2.2
| 2.2
| 0.0 |
2007-Aug-30 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2007-Aug-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.6
| 62.6
| ### |
2007-Aug-20 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 248,085
| 57,059
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.25
| 0.25
| ###
| ###
| 216,057
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 51,943
| ###
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2007-Aug-09 Thu
| 0.24
| 0.275
| 0.24
| ###
| 178,859
| 46,056
| 98.1
| 98.1
| 0.0 |
2007-Aug-08 Wed
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2007-Aug-07 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.25
| 0.25
| 0.2
| 0.24
|
|
| 11.7
| 11.7
| 0.0 |
2007-Aug-02 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 135,449
| ###
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.27
| 0.27
| 0.25
| ###
| 370,857
| 96,422
| 56.0
| 56.0
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.27
| 0.29
| 447,677
| ###
| 11.9
| 11.9
| ### |
2007-Jul-30 Mon
| 0.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.27
| 0.275
| 1,510,270
| 203,886
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.28
| ###
| 0.28
| ###
| 2,995,873
| 419,422
| 99.7
| 99.7
| 0.0 |
2007-Jul-25 Wed
| ###
| 0.25
| ###
| 0.225
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.088
| ###
| 160,250
| 7,051
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 309,479
| 0
| 26.6
| 26.6
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 202,055
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 67,780
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 10,420
| 0
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 45,580
| 0
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 11,250
| 0
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 4,170
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 80,253
| 0
| 3.1
| 3.1
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 37,187
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 6,378
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 10,378
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 10,622
| ###
| 65.6
| 65.6
| ### |
2007-Jan-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 47,378
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2006-Dec-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 4,981
| ###
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| 0.185
| 64,285
| 0
| 86.3
| 86.3
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 9.0
| 9.0
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| 0.155
|
|
| 93.7
| 93.7
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 16,086
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 45,885
| 0
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.0
| 2.0
| 0.0 |
2006-Aug-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.2
| 0.21
| ###
| 0.21
| 76,450
| 8,027
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 47,076
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 112,924
| 0
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 43,676
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.145
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.145
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2006-Jun-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.0
| 70.0
| ### |
2006-Jun-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Jun-07 Wed
| 0.155
| 0.155
| ###
| 0.145
|
|
| 3.2
| 3.2
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.175
| ###
| ###
| 463,383
| 40,546
| 1.3
| 1.3
| 0.0 |
2006-Jun-02 Fri
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| 0.175
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-May-26 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.175
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-May-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-May-19 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.26
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.27
| 0.275
| 0.25
| 0.25
| 216,521
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.25
| 0.29
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 0.255
| ###
| 0.24
|
|
| 99.5
| 99.5
| 0.0 |
2006-May-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 91,271
| ###
| 7.1
| 7.1
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 3.8
| 3.8
| ### |
2006-Apr-03 Mon
| ###
| 0.24
| ###
| 0.2
| 391,158
| ###
| 93.4
| 93.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 37,583
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 77,576
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.155
| ###
| ###
| 90,751
| ###
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 10,459
| 0
| 88.3
| 88.3
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.8
| 88.8
| ### |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 164,341
| 29,581
| ###
| ###
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.6
| 93.6
| ### |
2006-Feb-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.0
| 14.0
| ### |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2006-Feb-07 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.23
| 0.23
| ###
| 0.23
| 79,529
| 9,145
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 12.9
| 12.9
| ### |
2006-Jan-17 Tue
| 0.225
| 0.24
| 0.225
| 0.23
| 262,840
| ###
| 84.9
| 84.9
| ### |
2006-Jan-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.23
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.225
| 0.245
| 0.225
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Jan-10 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Jan-06 Fri
| 0.26
| 0.26
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.23
| 0.26
| 122,671
| ###
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 4.8
| 4.8
| ### |
2005-Dec-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.6
| 83.6
| ### |
2005-Dec-28 Wed
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2005-Dec-23 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2005-Dec-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| 0.21
| 0.23
|
|
| 0.5
| 0.5
| ### |
2005-Dec-16 Fri
| 0.355
| 0.355
| 0.26
| 0.26
| 116,650
| ###
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Dec-02 Fri
| ###
| 0.41
| ###
| 0.41
| 62,950
| ###
| 91.9
| 91.9
| ### |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 47,471
| 0
| 28.8
| 28.8
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.4
| ###
| ###
| 110,529
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.375
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 67,650
| 0
| 87.9
| 87.9
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Nov-14 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 117,050
| 0
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.4
| ###
| ###
| 77,450
| ###
| 21.1
| 21.1
| 0.0 |
2005-Nov-03 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.4
| 89.4
| ### |
2005-Nov-01 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 12,784
| ###
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 12.8
| 12.8
| ### |
2005-Oct-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.42
| 0.43
| 0.42
| 0.43
| 144,073
| ###
| 87.9
| 87.9
| ### |
2005-Oct-26 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 69.2
| 69.2
| ### |
2005-Oct-24 Mon
| 0.44
| 0.44
| 0.41
| 0.41
|
|
| 3.9
| 3.9
| ### |
2005-Oct-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| 24.4
| 24.4
| 0.0 |
2005-Oct-18 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.47
| 0.455
| 0.455
| 51,227
| ###
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.47
| 0.49
| ###
| 0.47
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| 0.52
| 0.54
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
|