End of day Prices (full format), 600 Days for (BKG) BOOKTOPIA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 90,751
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.056
| 0.057
| 39,547
| ###
| 6.0
| 6.0
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.057
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 1.5
| 1.5
| ### |
2024-Mar-05 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 36,427
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 68,255
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 18,844
| 0
| 25.3
| 25.3
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5,576
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 49,950
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.058
| ###
| 164,389
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 52
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 21
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 93.0
| 93.0
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 0.053
| 0.054
| 152,370
| ###
| 4.5
| 4.5
| ### |
2024-Feb-02 Fri
| 0.056
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 4.3
| 4.3
| ### |
2024-Jan-29 Mon
| 0.054
| ###
| 0.054
| ###
| 16,328
| 440
| 97.9
| 97.9
| 0.0 |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 419,076
| 23,887
| 4.8
| 4.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.058
| 0.058
| 259,249
| ###
| 3.9
| 3.9
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2024-Jan-22 Mon
| 0.058
| ###
| 0.058
| ###
| 29,049
| 842
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.058
| 0.058
| 193,258
| ###
| 12.7
| 12.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 8.5
| 8.5
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 422,988
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2024-Jan-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.053
| 0.053
| 343,849
| ###
| 2.9
| 2.9
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 20,183
| 0
| 81.9
| 81.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 15,788
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.057
| ###
| 0.057
| ###
| 20,754
| ###
| 96.6
| 96.6
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 45,381
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 60,253
| 0
| 87.0
| 87.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,201,051
| 0
| 19.8
| 19.8
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 229,556
| 0
| 13.1
| 13.1
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 401,521
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.072
| ###
| ###
| 1,003,354
| 36,120
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 187,444
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.071
| 0.071
| ###
| ###
| 280,242
| 9,948
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| 26
| 1
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.071
| 0.075
| ###
| 0.075
| 494,248
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.074
| ###
| 0.071
| 113,080
| 4,183
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.0725
| ###
| 0.0725
|
|
| 73.9
| 73.9
| 0.0 |
2023-Nov-30 Thu
| 0.075
| 0.076
| 0.072
| 0.072
| 21,944
| 1,623
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| 78,726
| 5,943
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.074
| 0.077
| 0.074
| 0.075
|
|
| 77.1
| 77.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.078
| 0.079
| ###
| ###
| 488,226
| 19,284
| 0.9
| 0.9
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.081
| 0.077
| 0.077
| 22,021
| ###
| 13.1
| 13.1
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.081
| ###
| 0.081
| 6,350
| 257
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 12,787
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 45
| 3
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.0825
| 0.0825
| 0.0825
| 0.0825
| 1,082
| 89
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.082
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 98,683
| 8,289
| 19.1
| 19.1
| 0.0 |
2023-Nov-03 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 31,672
| 2,676
| ###
| ###
| ### |
2023-Nov-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.083
| 0.089
| 0.083
| 0.089
| 148,649
| 12,783
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 1,443,875
| 124,173
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| 0.084
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2023-Oct-27 Fri
| 0.087
| ###
| 0.087
| ###
| 15,555
| 676
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| 2.1
| 2.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 59,942
| 0
| 76.7
| 76.7
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.087
| 0.088
| 8,145
| 354
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.084
| ###
| 0.084
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2023-Oct-19 Thu
| 0.082
| 0.086
| 0.082
| 0.086
| 27,476
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.087
| 0.087
| 136,175
| 5,923
| 14.5
| 14.5
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 3.2
| 3.2
| ### |
2023-Oct-13 Fri
| 0.087
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 18.3
| 18.3
| ### |
2023-Oct-11 Wed
| 0.087
| ###
| 0.087
| 0.088
| 73,629
| ###
| 75.9
| 75.9
| ### |
2023-Oct-10 Tue
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 23.0
| 23.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.088
| 0.088
| 196,977
| ###
| 10.5
| 10.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 34,554
| 0
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 9,523
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 26,471
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,089
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 35,521
| 0
| 93.8
| 93.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.1075
| 0.1075
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 29,286
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 148,927
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 230,957
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 158,223
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 0.1175
| 59,449
| 0
| 20.4
| 20.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 58,128
| 0
| 13.4
| 13.4
| 0.0 |
2023-Aug-18 Fri
| 0.125
| 0.125
| ###
| 0.125
| 283,820
| ###
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.125
| ###
| 0.125
| 0.125
| 306,624
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 547,441
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.125
| ###
| 166,977
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 66,028
| 0
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 2.1
| 2.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 36,649
| 0
| 96.7
| 96.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 92,421
| 0
| 91.6
| 91.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 229,077
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 28,240
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 104,484
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 100,953
| 0
| 6.9
| 6.9
| 0.0 |
2023-Jul-28 Fri
| 0.1425
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.1425
| ###
| 0.1425
| 45,485
| 3,240
| 92.8
| 92.8
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 200,227
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.155
| ###
| 0.155
| 1,040
| 80
| 91.5
| 91.5
| ### |
2023-Jul-21 Fri
| 0.155
| 0.155
| 0.145
| ###
| 10,178
| 1,526
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| 0.155
| ###
| 0.155
| 1,020
| 79
| 89.9
| 89.9
| ### |
2023-Jul-17 Mon
| 0.155
| ###
| ###
| ###
| 175,870
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Jul-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2023-Jul-06 Thu
| ###
| 0.175
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.155
| 0.175
| 27,488
| ###
| 92.2
| 92.2
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.175
| ###
| ###
| 22,684
| 1,984
| 5.6
| 5.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.145
| ###
| 126,256
| 9,153
| 90.8
| 90.8
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.155
| ###
| 178,021
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 20,422
| 0
| 7.5
| 7.5
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 3,486
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 10,220
| 0
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.185
| ###
| 0.185
| ###
| 13,084
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 10.4
| 10.4
| ### |
2023-Jun-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| 0.185
| 0.185
| 80,673
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 19,327
| 0
| 22.0
| 22.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 6,357
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 14,643
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 27,545
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2023-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.2
| ###
| 0.2
| 0.2
| 21,284
| 2,128
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.2
| 0.2
| 5,929
| ###
| 16.2
| 16.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 7,943
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.21
| 0.21
| ###
| ###
| 11,576
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-May-19 Fri
| 0.21
| 0.22
| ###
| ###
| 275,651
| 30,321
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 5,750
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.23
| 0.21
| 0.21
| 3,551
| 781
| 24.2
| 24.2
| ### |
2023-May-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-11 Thu
| ###
| ###
| 0.21
| 0.21
| 12,580
| 1,320
| ###
| ###
| ### |
2023-May-10 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-May-09 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 21.8
| 21.8
| ### |
2023-May-08 Mon
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 20.5
| 20.5
| 0.0 |
2023-May-05 Fri
| 0.245
| 0.245
| 0.22
| 0.22
| 25,348
| ###
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 12,772
| 3,129
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 10,148
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-01 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 25.2
| 25.2
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.24
| 0.275
| 0.24
| ###
| 118,020
| ###
| 97.7
| 97.7
| 0.0 |
2023-Apr-26 Wed
| 0.22
| ###
| 0.22
| ###
| 18,872
| 2,075
| 96.1
| 96.1
| 0.0 |
2023-Apr-24 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.22
| 0.225
| ###
| ###
| 13,752
| 1,547
| 17.4
| 17.4
| 0.0 |
2023-Apr-20 Thu
| 0.22
| ###
| 0.22
| 0.22
| 8,247
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 45,822
| ###
| 20.9
| 20.9
| 0.0 |
2023-Apr-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,077
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| 0.23
| ###
| 4,779
| 549
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.22
| ###
| 0.22
| 0.225
| 15,480
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.225
| ###
| 4,844
| 544
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Apr-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 38,229
| ###
| 13.2
| 13.2
| 0.0 |
2023-Mar-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.225
| 0.225
| 74,741
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,340
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.25
| 0.25
| ###
| ###
| 18,755
| 2,344
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.25
| 0.25
| ###
| ###
| 19,372
| 2,421
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.24
| 0.25
| ###
| 0.25
| 18,557
| ###
| 94.6
| 94.6
| 0.0 |
2023-Mar-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 104,371
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.23
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 0.8
| 0.8
| ### |
2023-Mar-09 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 149,241
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 131,675
| 33,247
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 0.25
| 0.275
| 0.25
| 0.275
| 25,127
| ###
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.27
| 0.27
| 0.25
| 0.27
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.28
| 0.29
| 0.26
| 0.27
| 41,551
| 11,426
| 12.3
| 12.3
| ### |
2023-Mar-02 Thu
| 0.325
| 0.325
| 0.28
| 0.28
| 145,679
| ###
| 1.0
| 1.0
| ### |
2023-Mar-01 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 22.6
| 22.6
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 43,173
| 0
| 78.8
| 78.8
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 17.0
| 17.0
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 3,426
| 0
| 15.7
| 15.7
| 0.0 |
2023-Feb-21 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.345
| 0.345
| ###
| ###
| 61,086
| ###
| 3.0
| 3.0
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.355
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.4
| ###
| 0.375
| 68,141
| 13,628
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 29,251
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| 0.355
| ###
| ###
| 147,943
| 26,259
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 25,973
| 0
| 27.3
| 27.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2023-Feb-03 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2023-Feb-02 Thu
| 0.2625
| 0.29
| 0.26
| 0.28
|
|
| 94.9
| 94.9
| ### |
2023-Feb-01 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.2
| 90.2
| ### |
2023-Jan-31 Tue
| ###
| 0.275
| 0.26
| 0.26
| 109,652
| ###
| 30.3
| 30.3
| 0.0 |
2023-Jan-30 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 67,974
| ###
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| 23.7
| 23.7
| 0.0 |
2023-Jan-24 Tue
| 0.285
| ###
| 0.26
| 0.26
| 147,370
| 19,158
| 2.9
| 2.9
| 0.0 |
2023-Jan-23 Mon
| 0.21
| 0.275
| 0.21
| 0.275
| 1,098,087
| 266,286
| 99.7
| 99.7
| ### |
2023-Jan-20 Fri
| 0.21
| 0.21
| 0.2
| ###
| 23,747
| ###
| 18.6
| 18.6
| 0.0 |
2023-Jan-19 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 6,284
| 1,288
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 45
| 9
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 9,251
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.21
| ###
| ###
| ###
| 98,687
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 92.4
| 92.4
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.2
| 0.2
| 41,824
| 4,182
| 19.1
| 19.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.21
| 0.21
| 0.2075
| 0.2075
|
|
| 18.7
| 18.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 0.2
| 0.2
| 18,521
| 1,852
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.21
| ###
| 0.21
| ###
| 22,825
| ###
| 88.7
| 88.7
| 0.0 |
2022-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 5,544
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.22
| ###
| ###
| 26,729
| 2,940
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.2
| 0.2
| 26,345
| ###
| 19.5
| 19.5
| 0.0 |
2022-Dec-16 Fri
| 0.21
| ###
| ###
| ###
| 12,188
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.21
| 0.21
| ###
| ###
| 28,422
| 2,984
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 373,788
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| 0.21
| ###
| ###
| 417,789
| ###
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.2
| 0.2
| 4,107,843
| 410,784
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 33,340
| ###
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.21
| 0.21
| ###
| 0.21
| 60,173
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.225
| 0.225
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| 0.2225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.2125
| 0.2125
| 0.21
| 0.21
| 6,454
| ###
| 30.0
| 30.0
| ### |
2022-Nov-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
2022-Nov-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Nov-21 Mon
| ###
| 0.225
| ###
| 0.225
| 120,878
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.21
| ###
| ###
| 0.21
| 13,888
| 0
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.21
| 0.21
| ###
| ###
| 34,352
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.21
| 0.22
| ###
| 0.21
| 107,552
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,551
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.22
| 0.22
| ###
| 0.2
| 109,384
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.225
| 0.225
| ###
| ###
| 34,245
| 3,852
| 10.7
| 10.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| 4.5
| 4.5
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 68,686
| ###
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 0.21
| ###
| 0.2
| ###
| 41,350
| ###
| 98.3
| 98.3
| 0.0 |
2022-Nov-01 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.2
| ###
| 178,170
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.21
| 0.21
| ###
| ###
| 27,054
| 2,840
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| 1.4
| 1.4
| ### |
2022-Oct-25 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.0
| 98.0
| 0.0 |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.22
| 0.22
| 78,375
| 18,026
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2022-Oct-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 241,176
| 57,882
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 9,145
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 45,645
| 11,183
| 13.7
| 13.7
| 0.0 |
2022-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 2,082
| 520
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.26
| ###
| 0.245
| 0.245
| 18,473
| ###
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 57,046
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.25
| 0.26
| 0.245
| 0.26
| 100,858
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.25
| 0.26
| 0.245
| 0.245
| 35,676
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.255
| ###
| 0.24
| 0.24
| 512,845
| 61,541
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 32.1
| 32.1
| 0.0 |
2022-Sep-30 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| 12,846
| 3,275
| 24.4
| 24.4
| 0.0 |
2022-Sep-28 Wed
| 0.255
| 0.255
| 0.245
| 0.255
| 36,888
| 9,222
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 32,245
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| 13,648
| 3,684
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Sep-16 Fri
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.245
| 0.26
| ###
| ###
| 437,680
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 284,859
| ###
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 182,948
| 46,651
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| 3.5
| 3.5
| 0.0 |
2022-Sep-08 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.26
| 0.26
| 0.24
| 0.24
| 267,742
| ###
| 3.1
| 3.1
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| 15.2
| 15.2
| 0.0 |
2022-Sep-02 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 251,886
| ###
| 5.1
| 5.1
| 0.0 |
2022-Sep-01 Thu
| 0.28
| 0.29
| 0.275
| 0.28
| 67,259
| ###
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 61,184
| ###
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 168,977
| 43,089
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| 0.24
| ###
| 600,250
| ###
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 214,875
| 57,479
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.285
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.27
| 0.275
| 971,942
| ###
| 5.0
| 5.0
| ### |
2022-Aug-16 Tue
| ###
| ###
| 0.285
| 0.29
| 1,619,386
| ###
| 30.3
| 30.3
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.29
| ###
| 270,481
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2022-Aug-09 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 0.325
| ###
| ###
| 127,146
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.29
| 0.29
| 21,222
| 3,077
| 10.7
| 10.7
| ### |
2022-Aug-04 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.8
| 8.8
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.29
| 0.29
| 67,272
| 9,754
| 10.6
| 10.6
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 303,243
| 0
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Jul-28 Thu
| 0.29
| ###
| 0.29
| ###
| 409,057
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.285
| 0.285
| 34,642
| ###
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.29
| 0.29
| 0.275
| 0.28
| 95,984
| ###
| 14.9
| 14.9
| ### |
2022-Jul-25 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 254,875
| ###
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| 0.28
| 0.285
| 304,074
| 42,570
| ###
| ###
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 219,570
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.345
| 0.3475
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| 0.3425
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 235,444
| 0
| 15.6
| 15.6
| 0.0 |
2022-Jul-14 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.28
| 0.325
|
|
| 97.5
| 97.5
| ### |
2022-Jul-12 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jul-08 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jul-07 Thu
| 0.25
| 0.25
| ###
| 0.22
|
|
| 1.4
| 1.4
| 0.0 |
2022-Jul-06 Wed
| 0.225
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.22
| 0.22
| ###
| ###
| 505,624
| ###
| 0.9
| 0.9
| 0.0 |
2022-Jun-30 Thu
| 0.21
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.2
| 0.22
| 0.2
| ###
| 5,776,182
| ###
| 94.8
| 94.8
| 0.0 |
2022-Jun-28 Tue
| 0.2
| ###
| ###
| 0.2
| 423,848
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| 0.23
| ###
| ###
| ###
| 2,593,372
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| 0.185
| 1,583,649
| 0
| 13.5
| 13.5
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 249,952
| 0
| 98.7
| 98.7
| 0.0 |
2022-Jun-22 Wed
| 0.185
| ###
| ###
| ###
| 356,580
| 0
| 9.7
| 9.7
| 0.0 |
2022-Jun-21 Tue
| 0.2
| ###
| 0.175
| ###
| 507,355
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.22
| 0.22
| ###
| 0.185
| 431,276
| 47,440
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.21
| ###
| 0.21
| 0.22
| 185,140
| ###
| 89.0
| 89.0
| 0.0 |
2022-Jun-16 Thu
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 8.1
| 8.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 49,429
| 0
| 6.4
| 6.4
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Jun-08 Wed
| ###
| 0.355
| ###
| ###
| 58,951
| ###
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jun-06 Mon
| 0.375
| 0.375
| 0.355
| ###
| 26,677
| ###
| 18.1
| 18.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 45,481
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.375
| 0.355
| 0.355
| 10,851
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.385
| 0.385
| ###
| ###
| 590,147
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.375
| 0.3875
| 0.3625
| ###
| 87,777
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 22,855
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| 0.375
| ###
| 52,653
| 9,872
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 11,175,079
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.41
| 0.41
| ###
| ###
| 78,673
| 16,127
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 39,120
| 15,843
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.385
| 0.4
| 67,884
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.4
| ###
| 0.375
| 0.375
| 65,725
| 12,323
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 15,484
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| 0.425
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-May-16 Mon
| 0.425
| 0.425
| ###
| ###
| 1,276,755
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.4
| 0.42
| ###
| ###
| 72,543
| ###
| 89.3
| 89.3
| 0.0 |
2022-May-11 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.44
| 0.44
| 0.375
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2022-May-09 Mon
| 0.44
| 0.44
| 0.375
| 0.4
|
|
| 9.4
| 9.4
| 0.0 |
2022-May-06 Fri
| 0.46
| 0.47
| 0.43
| 0.43
| 203,049
| 91,372
| 7.0
| 7.0
| ### |
2022-May-05 Thu
| 0.47
| 0.475
| 0.45
| 0.47
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| ###
| 0.47
| 0.4475
| 0.46
|
|
| 51.8
| 51.8
| 0.0 |
2022-May-03 Tue
| 0.55
| 0.55
| 0.45
| 0.45
| 904,858
| 452,429
| 0.7
| 0.7
| 0.0 |
2022-May-02 Mon
| 0.71
| 0.71
| ###
| 0.625
|
|
| 2.3
| 2.3
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.73
| ###
| 0.71
| 21,574
| 7,874
| 83.7
| 83.7
| ### |
2022-Apr-28 Thu
| ###
| 0.7
| ###
| 0.7
| 20,580
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Apr-26 Tue
| 0.74
| 0.74
| ###
| 0.725
| 97,284
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 95.0
| 95.0
| 0.1 |
2022-Apr-20 Wed
| 0.71
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2022-Apr-19 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 5.6
| 5.6
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| 0.75
| 0.76
|
|
| 13.7
| 13.7
| 0.1 |
2022-Apr-11 Mon
| 0.785
| 0.81
| 0.785
| 0.785
|
|
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.7275
| 0.8
| 0.71
| 0.785
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.7
| 0.74
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 33,848
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.74
| 0.745
|
|
| 15.9
| 15.9
| ### |
2022-Apr-01 Fri
| 0.73
| 0.7775
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.78
| 0.785
| 0.73
| 0.73
|
|
| 3.5
| 3.5
| 0.1 |
2022-Mar-30 Wed
| 0.8
| 0.8
| 0.78
| 0.79
| 28,158
| 22,244
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.7875
| 0.8
| 0.78
| 0.78
| 16,320
| ###
| ###
| ###
| 0.1 |
2022-Mar-28 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 18.6
| 18.6
| 0.1 |
2022-Mar-25 Fri
| 0.785
| 0.8
| 0.775
| 0.8
|
|
| 82.1
| 82.1
| 0.1 |
2022-Mar-24 Thu
| 0.82
| 0.82
| 0.78
| 0.78
| 52,975
| 42,380
| 7.4
| 7.4
| 0.1 |
2022-Mar-23 Wed
| ###
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 0.775
| 0.8
| 0.77
| ###
| 64,640
| 50,742
| 85.0
| 85.0
| 0.0 |
2022-Mar-21 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Mar-18 Fri
| 0.81
| 0.85
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| 0.83
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 0.89
| 0.89
| 0.81
| 0.82
|
|
| 2.6
| 2.6
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 0.885
| 0.885
| 23,722
| ###
| 10.7
| 10.7
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.9475
| ###
| 0.945
| 0.945
| 12,376
| 5,847
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| ###
| ###
| 0.945
| 0.945
| 31,520
| ###
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.945
| ###
| 0.945
| 0.945
|
|
| 54.1
| 54.1
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| 0.925
| 0.945
| 26,057
| 12,051
| 19.8
| 19.8
| 0.1 |
2022-Mar-07 Mon
| 1
| 1.0475
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 1
|
|
| 5.2
| 5.2
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 1.125
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-Mar-01 Tue
| ###
| 1.125
| ###
| ###
| 4,052
| 2,279
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.145
| 31,452
| 0
| ###
| ###
| ### |
2022-Feb-24 Thu
| 1.145
| ###
| ###
| ###
| 79,773
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.1475
| ###
| ###
| 18,348
| 10,527
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 18,340
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 1.185
| ###
| ###
| 9,655
| 5,720
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 14,725
| 0
| 46.7
| 46.7
| 0.0 |
2022-Feb-11 Fri
| ###
| 1.2
| ###
| ###
| 28,649
| 17,189
| 31.0
| 31.0
| 0.0 |
2022-Feb-10 Thu
| ###
| 1.22
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Feb-09 Wed
| 1.2
| ###
| ###
| ###
| 32,682
| 0
| 9.2
| 9.2
| 0.0 |
2022-Feb-08 Tue
| 1.25
| 1.25
| ###
| ###
| 31,920
| 19,950
| 4.7
| 4.7
| 0.0 |
2022-Feb-07 Mon
| ###
| 1.225
| ###
| 1.2
| 27,253
| ###
| 36.6
| 36.6
| 0.1 |
2022-Feb-04 Fri
| ###
| 1.285
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 1.25
| 1.285
| 22,343
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 1.2325
| 1.24
| 67,925
| 41,858
| 6.9
| 6.9
| 0.1 |
2022-Feb-01 Tue
| ###
| ###
| 1.28
| 1.29
| 133,424
| ###
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| 1.27
| ###
| 1.245
| 157,958
| ###
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.055
| ###
| ###
| ###
| 83,658
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.025
| 1.025
| 51,746
| ###
| 12.4
| 12.4
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 101,283
| 0
| 33.7
| 33.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 54,950
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 1.145
| ###
| 60,623
| ###
| 50.4
| 50.4
| 0.0 |
2022-Jan-20 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2022-Jan-19 Wed
| 1.29
| ###
| 1.22
| 1.23
| 93,872
| ###
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| 1.285
| 1.325
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| 18.4
| 18.4
| ### |
2022-Jan-14 Fri
| 1.345
| 1.345
| ###
| ###
| 1,577
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 1.3125
| 1.325
|
|
| 22.0
| 22.0
| 0.1 |
2022-Jan-12 Wed
| 1.325
| 1.345
| ###
| ###
| 24,358
| 16,380
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| ###
| ###
| 1.285
| 1.29
| 72,273
| ###
| 19.3
| 19.3
| 0.1 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 40,174
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.4
| 1.4
| 1.325
| 1.325
|
|
| 10.1
| 10.1
| 0.1 |
2022-Jan-05 Wed
| ###
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 54,351
| 0
| 63.0
| 63.0
| 0.0 |
2021-Dec-31 Fri
| 1.375
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 1.375
| 1.4025
| ###
| ###
| 187,773
| 131,675
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.575
| ###
| 1.545
| ###
| 41,080
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 1.575
| 1.575
| 1.545
| 1.56
| 30,874
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 38,423
| 0
| 7.1
| 7.1
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Dec-15 Wed
| 1.755
| 1.8
| 1.6975
| 1.74
|
|
| 42.0
| 42.0
| 0.1 |
2021-Dec-14 Tue
| 1.745
| 1.745
| 1.645
| ###
| 171,576
| 290,821
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 1.78
| 1.78
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 1.75
| 1.8
| 1.74
| 1.78
| 41,255
| 73,021
| 80.6
| 80.6
| 0.1 |
2021-Dec-09 Thu
| 1.79
| 1.79
| 1.725
| 1.75
| 42,721
| 75,082
| 19.5
| 19.5
| 0.1 |
2021-Dec-08 Wed
| 1.75
| 1.825
| 1.74
| 1.755
|
|
| 61.6
| 61.6
| 0.1 |
2021-Dec-07 Tue
| 1.885
| 1.885
| 1.73
| 1.75
|
|
| 3.3
| 3.3
| 0.1 |
2021-Dec-06 Mon
| 2
| 2
| ###
| 1.85
| 117,271
| 117,271
| 12.7
| 12.7
| 0.1 |
2021-Dec-03 Fri
| 2
| ###
| ###
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 2
| 2
|
|
| 4.7
| 4.7
| 0.1 |
2021-Dec-01 Wed
| 2.22
| 2.24
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 124,770
| 0
| 27.4
| 27.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 2.2
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2021-Nov-26 Fri
| 2.2
| 2.24
| ###
| ###
| 30,376
| 34,021
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 2.22
| ###
| 2.2
| 76,386
| 84,788
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Nov-23 Tue
| 2.26
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Nov-22 Mon
| 2.22
| 2.24
| 2.2
| 2.22
| 77,448
| ###
| ###
| ###
| 0.2 |
2021-Nov-19 Fri
| 2.25
| 2.25
| ###
| 2.22
|
|
| 31.4
| 31.4
| 0.2 |
2021-Nov-18 Thu
| 2.26
| ###
| 2.23
| 2.25
| 45,641
| 50,889
| 35.6
| 35.6
| ### |
2021-Nov-17 Wed
| 2.23
| 2.26
| 2.2
| 2.25
| 53,952
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| 2.21
| ###
| 2.21
| 26,484
| ###
| 89.4
| 89.4
| 0.2 |
2021-Nov-15 Mon
| ###
| 2.22
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|