Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:26:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKG) BOOKTOPIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BKG    Limits Next Section


Company Details for (BKG) BOOKTOPIA GROUP LIMITED

Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BKG .. Wednesday 27th March 2024

BKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BKG    Bottom Next Section


End of day Prices (full format),

9600 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.21
2024-Mar-28 Thu ### ### ### ### 16.2 16.2 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 90,751 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### 0.059 ### ### ### 0.0
2024-Mar-18 Mon 0.058 ### 0.058 ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.056 0.057 39,547 ### 6.0 6.0 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed 0.057 ### 0.057 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 5 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.057 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 0.055 0.055 1.5 1.5 ###
2024-Mar-05 Tue 0.055 ### 0.055 ### ### ### 0.0
2024-Mar-04 Mon 0.056 0.056 0.054 0.055 36,427 ### ### ### ###
2024-Mar-01 Fri 0.055 ### 0.055 ### 95.5 95.5 0.0
2024-Feb-29 Thu ### ### 0.054 0.055 ### ### ###
2024-Feb-28 Wed ### ### ### ### 68,255 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 18,844 0 25.3 25.3 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 5,576 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 49,950 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.058 ### 164,389 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.054 ### 0.054 ### ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 52 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 21 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 20.3 20.3 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed 0.058 0.058 0.058 0.058 0 0.0
2024-Feb-06 Tue 0.055 0.058 0.055 0.058 93.0 93.0 0.0
2024-Feb-05 Mon ### ### 0.053 0.054 152,370 ### 4.5 4.5 ###
2024-Feb-02 Fri 0.056 ### 0.054 ### ### ### 0.0
2024-Feb-01 Thu 0.057 0.057 0.054 0.054 ### ### ###
2024-Jan-31 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jan-30 Tue ### ### 0.056 0.056 4.3 4.3 ###
2024-Jan-29 Mon 0.054 ### 0.054 ### 16,328 440 97.9 97.9 0.0
2024-Jan-25 Thu 0.059 0.059 0.055 0.055 419,076 23,887 4.8 4.8 ###
2024-Jan-24 Wed ### ### 0.058 0.058 259,249 ### 3.9 3.9 0.0
2024-Jan-23 Tue ### ### ### ### 12.2 12.2 0.0
2024-Jan-22 Mon 0.058 ### 0.058 ### 29,049 842 ### ### 0.0
2024-Jan-19 Fri ### ### 0.058 0.058 193,258 ### 12.7 12.7 0.0
2024-Jan-18 Thu ### ### 0.058 0.058 8.5 8.5 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 17.3 17.3 0.0
2024-Jan-15 Mon ### ### ### ### 93.5 93.5 0.0
2024-Jan-12 Fri ### ### ### ### 422,988 0 ### ### 0.0
2024-Jan-11 Thu 0.057 ### 0.057 ### 96.8 96.8 0.0
2024-Jan-10 Wed 0.054 0.054 0.054 0.054 ### ### ###
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jan-08 Mon ### ### 0.053 0.053 343,849 ### 2.9 2.9 ###
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 20,183 0 81.9 81.9 0.0
2024-Jan-02 Tue ### ### ### ### 420 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 15,788 0 ### ### 0.0
2023-Dec-28 Thu 0.057 ### 0.057 ### 20,754 ### 96.6 96.6 0.0
2023-Dec-27 Wed ### ### ### ### 45,381 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 246 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 60,253 0 87.0 87.0 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 1,201,051 0 19.8 19.8 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 229,556 0 13.1 13.1 0.0
2023-Dec-13 Wed ### ### ### ### 401,521 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### 0.072 ### ### 1,003,354 36,120 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 187,444 0 ### ### 0.0
2023-Dec-07 Thu 0.071 0.071 ### ### 280,242 9,948 ### ### 0.0
2023-Dec-06 Wed 0.074 0.074 0.071 0.071 26 1 ### ### 0.0
2023-Dec-05 Tue 0.071 0.075 ### 0.075 494,248 ### ### ### 0.0
2023-Dec-04 Mon ### 0.074 ### 0.071 113,080 4,183 ### ### 0.0
2023-Dec-01 Fri 0.072 0.0725 ### 0.0725 73.9 73.9 0.0
2023-Nov-30 Thu 0.075 0.076 0.072 0.072 21,944 1,623 ### ### 0.0
2023-Nov-29 Wed 0.076 0.076 0.075 0.075 78,726 5,943 ### ### 0.0
2023-Nov-28 Tue 0.074 0.077 0.074 0.075 77.1 77.1 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri 0.078 0.079 ### ### 488,226 19,284 0.9 0.9 0.0
2023-Nov-23 Thu ### 0.081 0.077 0.077 22,021 ### 13.1 13.1 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue 0.081 0.081 ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.081 ### 0.081 6,350 257 ### ### 0.0
2023-Nov-17 Fri 0.079 0.079 0.079 0.079 12,787 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-15 Wed 0.083 0.083 0.083 0.083 45 3 ### ### 0.0
2023-Nov-14 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Nov-13 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2023-Nov-10 Fri 0.0825 0.0825 0.0825 0.0825 1,082 89 68.8 68.8 0.0
2023-Nov-09 Thu 0.082 0.085 ### ### ### ### 0.0
2023-Nov-08 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-07 Tue 0.084 0.084 0.082 0.083 ### ### 0.0
2023-Nov-06 Mon 0.085 0.085 0.083 0.083 98,683 8,289 19.1 19.1 0.0
2023-Nov-03 Fri 0.084 0.085 0.084 0.085 31,672 2,676 ### ### ###
2023-Nov-02 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Nov-01 Wed 0.083 0.089 0.083 0.089 148,649 12,783 ### ### ###
2023-Oct-31 Tue 0.087 0.087 0.085 0.085 1,443,875 124,173 ### ### ###
2023-Oct-30 Mon ### ### 0.084 ### 78.0 78.0 0.0
2023-Oct-27 Fri 0.087 ### 0.087 ### 15,555 676 ### ### 0.0
2023-Oct-26 Thu ### ### 0.082 0.082 2.1 2.1 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 59,942 0 76.7 76.7 0.0
2023-Oct-23 Mon ### ### 0.087 0.088 8,145 354 ### ### ###
2023-Oct-20 Fri 0.084 ### 0.084 ### 97.1 97.1 0.0
2023-Oct-19 Thu 0.082 0.086 0.082 0.086 27,476 ### ### ### ###
2023-Oct-18 Wed 0.087 0.087 0.085 0.085 ### ### ###
2023-Oct-17 Tue ### ### 0.087 0.087 136,175 5,923 14.5 14.5 ###
2023-Oct-16 Mon ### ### 0.086 0.086 3.2 3.2 ###
2023-Oct-13 Fri 0.087 ### 0.085 ### ### ### 0.0
2023-Oct-12 Thu 0.088 0.088 0.086 0.086 18.3 18.3 ###
2023-Oct-11 Wed 0.087 ### 0.087 0.088 73,629 ### 75.9 75.9 ###
2023-Oct-10 Tue 0.088 0.088 0.087 0.087 23.0 23.0 ###
2023-Oct-09 Mon ### ### 0.088 0.088 196,977 ### 10.5 10.5 ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 34,554 0 ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 93.9 93.9 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 9,523 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 26,471 0 ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 4,089 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 35,521 0 93.8 93.8 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 9.3 9.3 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.1075 0.1075 ### ### 19.0 19.0 0.0
2023-Aug-30 Wed ### ### ### ### 29,286 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 148,927 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 230,957 0 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 158,223 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.1175 59,449 0 20.4 20.4 0.0
2023-Aug-21 Mon ### ### ### ### 58,128 0 13.4 13.4 0.0
2023-Aug-18 Fri 0.125 0.125 ### 0.125 283,820 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2023-Aug-16 Wed 0.125 ### 0.125 0.125 306,624 ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 547,441 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.125 ### 166,977 ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 9.7 9.7 0.0
2023-Aug-10 Thu ### ### ### ### 66,028 0 ### ### 0.0
2023-Aug-09 Wed ### ### 0.125 0.125 2.1 2.1 0.0
2023-Aug-08 Tue ### ### ### ### 36,649 0 96.7 96.7 0.0
2023-Aug-07 Mon ### ### ### ### 92,421 0 91.6 91.6 0.0
2023-Aug-04 Fri ### ### ### ### 229,077 0 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.145 ### ### 10.0 10.0 0.0
2023-Aug-02 Wed ### ### ### ### 28,240 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 104,484 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 100,953 0 6.9 6.9 0.0
2023-Jul-28 Fri 0.1425 0.145 ### 0.145 ### ### ###
2023-Jul-27 Thu ### 0.1425 ### 0.1425 45,485 3,240 92.8 92.8 ###
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 200,227 0 ### ### 0.0
2023-Jul-24 Mon ### 0.155 ### 0.155 1,040 80 91.5 91.5 ###
2023-Jul-21 Fri 0.155 0.155 0.145 ### 10,178 1,526 ### ### 0.0
2023-Jul-20 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jul-19 Wed 0.155 0.155 0.145 0.155 66.7 66.7 ###
2023-Jul-18 Tue ### 0.155 ### 0.155 1,020 79 89.9 89.9 ###
2023-Jul-17 Mon 0.155 ### ### ### 175,870 0 ### ### 0.0
2023-Jul-14 Fri ### 0.155 ### 0.155 ### ### ###
2023-Jul-13 Thu 0.145 0.145 ### ### 4.6 4.6 0.0
2023-Jul-12 Wed 0.155 0.155 0.155 0.155 73.6 73.6 ###
2023-Jul-11 Tue ### ### ### 0.155 ### ### ###
2023-Jul-10 Mon ### 0.155 ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 1.2 1.2 0.0
2023-Jul-06 Thu ### 0.175 ### ### 90.5 90.5 0.0
2023-Jul-05 Wed ### ### 0.155 0.175 27,488 ### 92.2 92.2 0.0
2023-Jul-04 Tue ### 0.175 ### ### 22,684 1,984 5.6 5.6 0.0
2023-Jul-03 Mon ### ### 0.145 ### 126,256 9,153 90.8 90.8 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### 0.155 ### 178,021 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### 0.155 0.155 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 20,422 0 7.5 7.5 0.0
2023-Jun-22 Thu ### ### ### ### 3,486 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 10,220 0 ### ### 0.0
2023-Jun-20 Tue 0.185 ### 0.185 ### 13,084 ### ### ### 0.0
2023-Jun-19 Mon ### 0.2 0.185 0.185 10.4 10.4 ###
2023-Jun-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Jun-15 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Jun-14 Wed ### ### 0.185 0.185 80,673 ### ### ### ###
2023-Jun-13 Tue ### ### ### ### 19,327 0 22.0 22.0 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 6,357 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 14,643 0 73.2 73.2 0.0
2023-Jun-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 27,545 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed 0.2 0.2 ### ### 22.0 22.0 0.0
2023-May-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-May-29 Mon 0.2 ### 0.2 0.2 21,284 2,128 ### ### 0.0
2023-May-26 Fri ### ### 0.2 0.2 5,929 ### 16.2 16.2 0.0
2023-May-25 Thu ### ### ### ### 7,943 0 ### ### 0.0
2023-May-24 Wed 0.21 0.21 ### ### 11,576 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 1 0 73.1 73.1 0.0
2023-May-22 Mon ### ### ### ### 94.2 94.2 0.0
2023-May-19 Fri 0.21 0.22 ### ### 275,651 30,321 ### ### 0.0
2023-May-18 Thu ### ### 0.21 0.21 ### ### ###
2023-May-17 Wed ### ### ### ### 5,750 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 0.23 0.21 0.21 3,551 781 24.2 24.2 ###
2023-May-12 Fri 0.21 0.21 0.21 0.21 0 ###
2023-May-11 Thu ### ### 0.21 0.21 12,580 1,320 ### ### ###
2023-May-10 Wed 0.21 0.21 0.21 0.21 0 ###
2023-May-09 Tue ### ### 0.21 0.21 21.8 21.8 ###
2023-May-08 Mon 0.225 0.24 0.22 0.22 20.5 20.5 0.0
2023-May-05 Fri 0.245 0.245 0.22 0.22 25,348 ### ### ### 0.0
2023-May-04 Thu 0.25 0.25 0.24 0.24 12,772 3,129 10.8 10.8 0.0
2023-May-03 Wed 0.25 0.25 0.25 0.25 10,148 ### ### ### 0.0
2023-May-02 Tue 0.255 0.255 0.25 0.25 26.2 26.2 0.0
2023-May-01 Mon 0.26 0.26 0.255 0.255 25.2 25.2 0.0
2023-Apr-28 Fri ### ### 0.255 0.255 ### ### 0.0
2023-Apr-27 Thu 0.24 0.275 0.24 ### 118,020 ### 97.7 97.7 0.0
2023-Apr-26 Wed 0.22 ### 0.22 ### 18,872 2,075 96.1 96.1 0.0
2023-Apr-24 Mon 0.23 0.23 ### ### ### ### 0.0
2023-Apr-21 Fri 0.22 0.225 ### ### 13,752 1,547 17.4 17.4 0.0
2023-Apr-20 Thu 0.22 ### 0.22 0.22 8,247 ### ### ### 0.0
2023-Apr-19 Wed 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2023-Apr-18 Tue 0.225 0.225 0.22 0.22 45,822 ### 20.9 20.9 0.0
2023-Apr-17 Mon 0.23 0.23 0.23 0.23 4,077 ### ### ### ###
2023-Apr-14 Fri ### ### 0.23 ### 4,779 549 ### ### 0.0
2023-Apr-13 Thu 0.22 ### 0.22 0.225 15,480 ### ### ### ###
2023-Apr-12 Wed 0.22 0.23 0.22 0.22 72.9 72.9 0.0
2023-Apr-11 Tue ### ### 0.225 0.225 ### ### ###
2023-Apr-06 Thu ### ### 0.225 ### 4,844 544 71.3 71.3 0.0
2023-Apr-05 Wed 0.22 ### 0.22 ### 94.3 94.3 0.0
2023-Apr-04 Tue 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2023-Apr-03 Mon 0.23 0.23 0.22 0.22 38,229 ### 13.2 13.2 0.0
2023-Mar-31 Fri 0.23 0.23 0.23 0.23 0 ###
2023-Mar-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
2023-Mar-29 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2023-Mar-28 Tue 0.245 0.245 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.225 0.225 74,741 ### ### ### ###
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 1,340 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 0.25 0.25 ### ### 18,755 2,344 ### ### 0.0
2023-Mar-20 Mon 0.25 0.25 ### ### 19,372 2,421 ### ### 0.0
2023-Mar-17 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Mar-16 Thu 0.24 0.25 ### 0.25 18,557 ### 94.6 94.6 0.0
2023-Mar-15 Wed 0.25 0.25 0.25 0.25 66.7 66.7 0.0
2023-Mar-14 Tue 0.23 0.23 0.21 0.22 104,371 ### ### ### 0.0
2023-Mar-13 Mon 0.23 0.255 0.23 0.23 ### ### ###
2023-Mar-10 Fri ### ### 0.225 0.23 0.8 0.8 ###
2023-Mar-09 Thu 0.245 0.245 0.24 0.24 149,241 ### ### ### 0.0
2023-Mar-08 Wed 0.26 0.26 0.245 0.245 131,675 33,247 ### ### 0.0
2023-Mar-07 Tue 0.25 0.275 0.25 0.275 25,127 ### ### ### ###
2023-Mar-06 Mon 0.27 0.27 0.25 0.27 71.4 71.4 ###
2023-Mar-03 Fri 0.28 0.29 0.26 0.27 41,551 11,426 12.3 12.3 ###
2023-Mar-02 Thu 0.325 0.325 0.28 0.28 145,679 ### 1.0 1.0 ###
2023-Mar-01 Wed ### ### 0.325 0.325 22.6 22.6 ###
2023-Feb-28 Tue ### ### ### ### 43,173 0 78.8 78.8 0.0
2023-Feb-27 Mon ### ### 0.325 0.325 17.0 17.0 ###
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 3,426 0 15.7 15.7 0.0
2023-Feb-21 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.345 0.345 ### ### 61,086 ### 3.0 3.0 0.0
2023-Feb-16 Thu ### ### ### ### 94.1 94.1 0.0
2023-Feb-15 Wed ### 0.355 ### ### 1.9 1.9 0.0
2023-Feb-14 Tue ### ### ### ### 4.2 4.2 0.0
2023-Feb-13 Mon ### 0.4 ### 0.375 68,141 13,628 ### ### ###
2023-Feb-10 Fri ### ### ### ### 99.1 99.1 0.0
2023-Feb-09 Thu ### ### ### ### 29,251 0 ### ### 0.0
2023-Feb-08 Wed ### 0.355 ### ### 147,943 26,259 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 25,973 0 27.3 27.3 0.0
2023-Feb-06 Mon ### ### ### ### 33.6 33.6 0.0
2023-Feb-03 Fri 0.29 ### 0.28 ### 97.7 97.7 0.0
2023-Feb-02 Thu 0.2625 0.29 0.26 0.28 94.9 94.9 ###
2023-Feb-01 Wed 0.26 0.27 0.26 0.27 90.2 90.2 ###
2023-Jan-31 Tue ### 0.275 0.26 0.26 109,652 ### 30.3 30.3 0.0
2023-Jan-30 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2023-Jan-27 Fri 0.26 0.27 0.26 0.26 67,974 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### 0.275 0.26 0.26 23.7 23.7 0.0
2023-Jan-24 Tue 0.285 ### 0.26 0.26 147,370 19,158 2.9 2.9 0.0
2023-Jan-23 Mon 0.21 0.275 0.21 0.275 1,098,087 266,286 99.7 99.7 ###
2023-Jan-20 Fri 0.21 0.21 0.2 ### 23,747 ### 18.6 18.6 0.0
2023-Jan-19 Thu 0.2 0.21 0.2 0.2 6,284 1,288 70.1 70.1 0.0
2023-Jan-18 Wed 0.2 0.2 0.2 0.2 45 9 70.8 70.8 0.0
2023-Jan-17 Tue 0.21 0.21 0.2 0.21 ### ### ###
2023-Jan-16 Mon ### ### ### ### 9,251 0 65.4 65.4 0.0
2023-Jan-13 Fri 0.21 ### ### ### 98,687 0 ### ### 0.0
2023-Jan-12 Thu 0.2 ### 0.2 ### ### ### 0.0
2023-Jan-11 Wed 0.2 0.21 ### 0.21 92.4 92.4 ###
2023-Jan-10 Tue ### ### 0.2 0.2 41,824 4,182 19.1 19.1 0.0
2023-Jan-09 Mon ### ### ### ### 2 0 ### ### 0.0
2023-Jan-06 Fri 0.21 0.21 0.2075 0.2075 18.7 18.7 0.0
2023-Jan-05 Thu ### ### 0.2 0.2 18,521 1,852 ### ### 0.0
2023-Jan-04 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2023-Jan-03 Tue 0.21 ### 0.21 ### 22,825 ### 88.7 88.7 0.0
2022-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-29 Thu ### ### 0.2 0.2 16.5 16.5 0.0
2022-Dec-28 Wed ### ### ### ### 5,544 0 76.5 76.5 0.0
2022-Dec-23 Fri ### 0.22 ### ### 26,729 2,940 ### ### 0.0
2022-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Dec-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Dec-19 Mon ### ### 0.2 0.2 26,345 ### 19.5 19.5 0.0
2022-Dec-16 Fri 0.21 ### ### ### 12,188 0 ### ### 0.0
2022-Dec-15 Thu 0.21 0.21 ### ### 28,422 2,984 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,620 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 373,788 0 75.9 75.9 0.0
2022-Dec-07 Wed ### 0.21 ### ### 417,789 ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### 0.2 0.2 4,107,843 410,784 ### ### 0.0
2022-Dec-05 Mon ### ### 0.2 ### ### ### 0.0
2022-Dec-02 Fri 0.23 0.23 0.2 0.21 ### ### ###
2022-Dec-01 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2022-Nov-30 Wed 0.23 0.23 0.23 0.23 33,340 ### 60.7 60.7 ###
2022-Nov-29 Tue 0.21 0.21 ### 0.21 60,173 ### ### ### ###
2022-Nov-28 Mon 0.225 0.225 0.2075 ### ### ### 0.0
2022-Nov-25 Fri ### 0.2225 ### 0.22 ### ### 0.0
2022-Nov-24 Thu 0.2125 0.2125 0.21 0.21 6,454 ### 30.0 30.0 ###
2022-Nov-23 Wed 0.2 0.21 0.2 0.21 95.1 95.1 ###
2022-Nov-22 Tue 0.22 0.22 ### ### 4.5 4.5 0.0
2022-Nov-21 Mon ### 0.225 ### 0.225 120,878 ### ### ### ###
2022-Nov-18 Fri 0.22 0.225 ### ### 4.1 4.1 0.0
2022-Nov-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Nov-16 Wed 0.21 ### ### 0.21 13,888 0 71.8 71.8 ###
2022-Nov-15 Tue 0.21 0.21 ### ### 34,352 ### ### ### 0.0
2022-Nov-14 Mon 0.21 0.22 ### 0.21 107,552 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.21 0.21 ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 5,551 0 70.9 70.9 0.0
2022-Nov-09 Wed 0.22 0.22 ### 0.2 109,384 ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.21 0.21 ### ### ###
2022-Nov-07 Mon 0.225 0.225 ### ### 34,245 3,852 10.7 10.7 0.0
2022-Nov-04 Fri ### ### 0.22 0.22 4.5 4.5 0.0
2022-Nov-03 Thu 0.24 0.24 0.22 0.22 68,686 ### ### ### 0.0
2022-Nov-02 Wed 0.21 ### 0.2 ### 41,350 ### 98.3 98.3 0.0
2022-Nov-01 Tue 0.2 0.21 0.2 0.2 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.2 ### 178,170 ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu 0.21 0.21 ### ### 27,054 2,840 ### ### 0.0
2022-Oct-26 Wed 0.24 0.24 0.21 0.21 1.4 1.4 ###
2022-Oct-25 Tue 0.22 0.24 0.22 0.24 98.0 98.0 0.0
2022-Oct-24 Mon 0.24 0.24 0.22 0.22 78,375 18,026 ### ### 0.0
2022-Oct-21 Fri 0.245 0.245 0.23 0.24 20.0 20.0 0.0
2022-Oct-20 Thu 0.24 0.24 0.24 0.24 241,176 57,882 79.0 79.0 0.0
2022-Oct-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2022-Oct-18 Tue 0.245 0.245 0.24 0.24 9,145 ### ### ### 0.0
2022-Oct-17 Mon 0.25 0.25 0.24 0.24 45,645 11,183 13.7 13.7 0.0
2022-Oct-14 Fri 0.25 0.25 0.25 0.25 2,082 520 ### ### 0.0
2022-Oct-13 Thu 0.26 ### 0.245 0.245 18,473 ### ### ### 0.0
2022-Oct-12 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2022-Oct-11 Tue 0.275 0.275 0.26 0.26 ### ### 0.0
2022-Oct-10 Mon 0.27 0.27 0.26 0.26 57,046 ### ### ### 0.0
2022-Oct-07 Fri 0.25 0.26 0.245 0.26 100,858 ### ### ### 0.0
2022-Oct-06 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2022-Oct-05 Wed 0.25 0.26 0.245 0.245 35,676 ### ### ### 0.0
2022-Oct-04 Tue 0.255 ### 0.24 0.24 512,845 61,541 ### ### 0.0
2022-Oct-03 Mon 0.255 0.255 0.25 0.25 32.1 32.1 0.0
2022-Sep-30 Fri 0.25 0.26 0.25 0.25 67.9 67.9 0.0
2022-Sep-29 Thu 0.26 0.26 0.25 0.255 12,846 3,275 24.4 24.4 0.0
2022-Sep-28 Wed 0.255 0.255 0.245 0.255 36,888 9,222 75.7 75.7 0.0
2022-Sep-27 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2022-Sep-26 Mon 0.255 0.255 ### 0.24 ### ### 0.0
2022-Sep-23 Fri 0.25 0.255 0.24 0.255 ### ### 0.0
2022-Sep-21 Wed 0.25 0.25 0.24 0.25 32,245 ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.28 0.28 0.26 0.26 13,648 3,684 ### ### 0.0
2022-Sep-19 Mon 0.25 0.25 ### ### 9.1 9.1 0.0
2022-Sep-16 Fri 0.23 0.25 0.23 0.245 ### ### 0.0
2022-Sep-15 Thu 0.245 0.26 ### ### 437,680 ### ### ### 0.0
2022-Sep-14 Wed 0.25 0.25 0.245 0.25 284,859 ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.26 0.26 0.25 0.255 182,948 46,651 ### ### 0.0
2022-Sep-12 Mon 0.27 0.28 0.27 0.27 71.4 71.4 ###
2022-Sep-09 Fri 0.28 0.285 0.26 0.26 3.5 3.5 0.0
2022-Sep-08 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2022-Sep-07 Wed 0.25 0.255 0.245 0.25 ### ### 0.0
2022-Sep-06 Tue 0.26 0.26 0.24 0.24 267,742 ### 3.1 3.1 0.0
2022-Sep-05 Mon ### ### 0.255 0.255 15.2 15.2 0.0
2022-Sep-02 Fri 0.28 0.28 0.26 0.26 251,886 ### 5.1 5.1 0.0
2022-Sep-01 Thu 0.28 0.29 0.275 0.28 67,259 ### 76.8 76.8 ###
2022-Aug-31 Wed 0.29 0.29 0.28 0.285 61,184 ### ### ### ###
2022-Aug-30 Tue ### ### 0.28 0.285 ### ### ###
2022-Aug-29 Mon ### ### 0.26 ### ### ### 0.0
2022-Aug-26 Fri 0.26 0.26 0.25 0.26 168,977 43,089 66.9 66.9 0.0
2022-Aug-25 Thu ### ### 0.24 ### 600,250 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue 0.275 0.275 0.26 0.26 214,875 57,479 ### ### 0.0
2022-Aug-22 Mon 0.27 0.27 ### 0.27 ### ### ###
2022-Aug-19 Fri 0.27 0.275 ### 0.27 ### ### ###
2022-Aug-18 Thu 0.285 ### ### ### 4.7 4.7 0.0
2022-Aug-17 Wed ### ### 0.27 0.275 971,942 ### 5.0 5.0 ###
2022-Aug-16 Tue ### ### 0.285 0.29 1,619,386 ### 30.3 30.3 ###
2022-Aug-15 Mon ### ### 0.29 ### 270,481 ### ### ### 0.0
2022-Aug-12 Fri ### ### 0.325 ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 89.9 89.9 0.0
2022-Aug-10 Wed ### ### ### ### 5.9 5.9 0.0
2022-Aug-09 Tue ### 0.325 ### 0.325 ### ### ###
2022-Aug-08 Mon ### 0.325 ### ### 127,146 ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.29 0.29 21,222 3,077 10.7 10.7 ###
2022-Aug-04 Thu ### ### 0.29 0.29 8.8 8.8 ###
2022-Aug-03 Wed ### ### 0.29 0.29 67,272 9,754 10.6 10.6 ###
2022-Aug-02 Tue ### ### ### ### 303,243 0 ### ### 0.0
2022-Aug-01 Mon 0.325 0.325 ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 12.5 12.5 0.0
2022-Jul-28 Thu 0.29 ### 0.29 ### 409,057 ### ### ### 0.0
2022-Jul-27 Wed ### ### 0.285 0.285 34,642 ### ### ### ###
2022-Jul-26 Tue 0.29 0.29 0.275 0.28 95,984 ### 14.9 14.9 ###
2022-Jul-25 Mon 0.29 0.29 0.28 0.29 254,875 ### 74.1 74.1 ###
2022-Jul-22 Fri ### ### 0.28 0.285 304,074 42,570 ### ### ###
2022-Jul-21 Thu ### ### ### ### 219,570 0 ### ### 0.0
2022-Jul-20 Wed 0.345 0.3475 ### ### 8.3 8.3 0.0
2022-Jul-19 Tue ### ### ### 0.3425 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri ### ### ### ### 235,444 0 15.6 15.6 0.0
2022-Jul-14 Thu 0.325 0.325 ### ### 7.5 7.5 0.0
2022-Jul-13 Wed ### ### 0.28 0.325 97.5 97.5 ###
2022-Jul-12 Tue ### ### 0.285 0.285 ### ### ###
2022-Jul-11 Mon 0.25 ### 0.25 ### 99.8 99.8 0.0
2022-Jul-08 Fri 0.23 0.24 0.23 0.24 88.1 88.1 0.0
2022-Jul-07 Thu 0.25 0.25 ### 0.22 1.4 1.4 0.0
2022-Jul-06 Wed 0.225 0.25 ### ### ### ### 0.0
2022-Jul-05 Tue 0.22 0.22 0.21 ### ### ### 0.0
2022-Jul-04 Mon ### 0.22 0.2 0.22 ### ### 0.0
2022-Jul-01 Fri 0.22 0.22 ### ### 505,624 ### 0.9 0.9 0.0
2022-Jun-30 Thu 0.21 0.225 ### 0.225 ### ### ###
2022-Jun-29 Wed 0.2 0.22 0.2 ### 5,776,182 ### 94.8 94.8 0.0
2022-Jun-28 Tue 0.2 ### ### 0.2 423,848 0 ### ### 0.0
2022-Jun-27 Mon 0.23 ### ### ### 2,593,372 0 ### ### 0.0
2022-Jun-24 Fri ### ### ### 0.185 1,583,649 0 13.5 13.5 ###
2022-Jun-23 Thu ### ### ### ### 249,952 0 98.7 98.7 0.0
2022-Jun-22 Wed 0.185 ### ### ### 356,580 0 9.7 9.7 0.0
2022-Jun-21 Tue 0.2 ### 0.175 ### 507,355 ### ### ### 0.0
2022-Jun-20 Mon 0.22 0.22 ### 0.185 431,276 47,440 ### ### ###
2022-Jun-17 Fri 0.21 ### 0.21 0.22 185,140 ### 89.0 89.0 0.0
2022-Jun-16 Thu 0.255 0.26 0.24 0.24 8.1 8.1 0.0
2022-Jun-15 Wed ### ### 0.24 0.25 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 49,429 0 6.4 6.4 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### 0.325 ### 96.7 96.7 0.0
2022-Jun-08 Wed ### 0.355 ### ### 58,951 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### 0.355 ### 0.355 89.8 89.8 0.0
2022-Jun-06 Mon 0.375 0.375 0.355 ### 26,677 ### 18.1 18.1 0.0
2022-Jun-03 Fri ### ### ### ### 45,481 0 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.375 0.355 0.355 10,851 ### ### ### 0.0
2022-Jun-01 Wed 0.385 0.385 ### ### 590,147 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon 0.375 0.3875 0.3625 ### 87,777 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 22,855 0 ### ### 0.0
2022-May-26 Thu ### ### 0.375 ### 52,653 9,872 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 11,175,079 0 ### ### 0.0
2022-May-24 Tue 0.41 0.41 ### ### 78,673 16,127 ### ### 0.0
2022-May-23 Mon 0.41 0.41 0.4 0.4 39,120 15,843 ### ### 0.0
2022-May-20 Fri ### ### 0.385 0.4 67,884 ### ### ### 0.0
2022-May-19 Thu 0.4 ### 0.375 0.375 65,725 12,323 ### ### ###
2022-May-18 Wed ### ### ### ### 15,484 0 ### ### 0.0
2022-May-17 Tue ### 0.425 ### ### 16.3 16.3 0.0
2022-May-16 Mon 0.425 0.425 ### ### 1,276,755 ### ### ### 0.0
2022-May-13 Fri ### 0.425 ### 0.425 ### ### ###
2022-May-12 Thu 0.4 0.42 ### ### 72,543 ### 89.3 89.3 0.0
2022-May-11 Wed 0.4 ### ### ### ### ### 0.0
2022-May-10 Tue 0.44 0.44 0.375 0.4 9.4 9.4 0.0
2022-May-09 Mon 0.44 0.44 0.375 0.4 9.4 9.4 0.0
2022-May-06 Fri 0.46 0.47 0.43 0.43 203,049 91,372 7.0 7.0 ###
2022-May-05 Thu 0.47 0.475 0.45 0.47 61.2 61.2 ###
2022-May-04 Wed ### 0.47 0.4475 0.46 51.8 51.8 0.0
2022-May-03 Tue 0.55 0.55 0.45 0.45 904,858 452,429 0.7 0.7 0.0
2022-May-02 Mon 0.71 0.71 ### 0.625 2.3 2.3 0.0
2022-Apr-29 Fri ### 0.73 ### 0.71 21,574 7,874 83.7 83.7 ###
2022-Apr-28 Thu ### 0.7 ### 0.7 20,580 ### ### ### ###
2022-Apr-27 Wed 0.72 0.72 ### ### 13.3 13.3 0.0
2022-Apr-26 Tue 0.74 0.74 ### 0.725 97,284 ### ### ### ###
2022-Apr-22 Fri ### 0.74 ### 0.74 ### ### 0.1
2022-Apr-21 Thu 0.7 0.74 0.7 0.74 95.0 95.0 0.1
2022-Apr-20 Wed 0.71 ### ### ### 26.3 26.3 0.0
2022-Apr-19 Tue 0.73 0.73 0.7 0.7 ### ### ###
2022-Apr-14 Thu 0.74 0.74 0.72 0.72 ### ### ###
2022-Apr-13 Wed 0.77 0.77 0.73 0.73 5.6 5.6 0.1
2022-Apr-12 Tue ### ### 0.75 0.76 13.7 13.7 0.1
2022-Apr-11 Mon 0.785 0.81 0.785 0.785 73.9 73.9 ###
2022-Apr-08 Fri 0.7275 0.8 0.71 0.785 ### ### ###
2022-Apr-07 Thu 0.7 0.74 0.7 0.72 ### ### ###
2022-Apr-06 Wed 0.73 0.73 0.7 0.7 33,848 ### ### ### ###
2022-Apr-05 Tue 0.75 0.75 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.74 0.745 15.9 15.9 ###
2022-Apr-01 Fri 0.73 0.7775 0.73 ### ### ### 0.0
2022-Mar-31 Thu 0.78 0.785 0.73 0.73 3.5 3.5 0.1
2022-Mar-30 Wed 0.8 0.8 0.78 0.79 28,158 22,244 ### ### ###
2022-Mar-29 Tue 0.7875 0.8 0.78 0.78 16,320 ### ### ### 0.1
2022-Mar-28 Mon 0.81 0.81 0.78 0.78 18.6 18.6 0.1
2022-Mar-25 Fri 0.785 0.8 0.775 0.8 82.1 82.1 0.1
2022-Mar-24 Thu 0.82 0.82 0.78 0.78 52,975 42,380 7.4 7.4 0.1
2022-Mar-23 Wed ### 0.8 0.785 0.8 ### ### 0.1
2022-Mar-22 Tue 0.775 0.8 0.77 ### 64,640 50,742 85.0 85.0 0.0
2022-Mar-21 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2022-Mar-18 Fri 0.81 0.85 0.77 0.77 ### ### 0.1
2022-Mar-17 Thu 0.83 0.84 0.8 0.8 ### ### 0.1
2022-Mar-16 Wed 0.89 0.89 0.81 0.82 2.6 2.6 0.1
2022-Mar-15 Tue ### ### 0.885 0.885 23,722 ### 10.7 10.7 ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.9475 ### 0.945 0.945 12,376 5,847 ### ### 0.1
2022-Mar-10 Thu ### ### 0.945 0.945 31,520 ### ### ### 0.1
2022-Mar-09 Wed 0.945 ### 0.945 0.945 54.1 54.1 0.1
2022-Mar-08 Tue ### ### 0.925 0.945 26,057 12,051 19.8 19.8 0.1
2022-Mar-07 Mon 1 1.0475 ### ### 85.9 85.9 0.0
2022-Mar-04 Fri ### ### ### 1 5.2 5.2 ###
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 1.125 ### ### ### 30.9 30.9 0.0
2022-Mar-01 Tue ### 1.125 ### ### 4,052 2,279 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### 1.145 31,452 0 ### ### ###
2022-Feb-24 Thu 1.145 ### ### ### 79,773 0 ### ### 0.0
2022-Feb-23 Wed ### 1.1475 ### ### 18,348 10,527 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 18,340 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### 1.185 ### ### 9,655 5,720 ### ### 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 14,725 0 46.7 46.7 0.0
2022-Feb-11 Fri ### 1.2 ### ### 28,649 17,189 31.0 31.0 0.0
2022-Feb-10 Thu ### 1.22 ### ### 78.2 78.2 0.0
2022-Feb-09 Wed 1.2 ### ### ### 32,682 0 9.2 9.2 0.0
2022-Feb-08 Tue 1.25 1.25 ### ### 31,920 19,950 4.7 4.7 0.0
2022-Feb-07 Mon ### 1.225 ### 1.2 27,253 ### 36.6 36.6 0.1
2022-Feb-04 Fri ### 1.285 ### ### 4.0 4.0 0.0
2022-Feb-03 Thu ### ### 1.25 1.285 22,343 ### ### ### ###
2022-Feb-02 Wed ### ### 1.2325 1.24 67,925 41,858 6.9 6.9 0.1
2022-Feb-01 Tue ### ### 1.28 1.29 133,424 ### ### ### 0.1
2022-Jan-31 Mon ### 1.27 ### 1.245 157,958 ### ### ### 0.1
2022-Jan-28 Fri 1.055 ### ### ### 83,658 0 60.8 60.8 0.0
2022-Jan-27 Thu ### ### 1.025 1.025 51,746 ### 12.4 12.4 ###
2022-Jan-25 Tue ### ### ### ### 101,283 0 33.7 33.7 0.0
2022-Jan-24 Mon ### ### ### ### 54,950 0 ### ### 0.0
2022-Jan-21 Fri ### ### 1.145 ### 60,623 ### 50.4 50.4 0.0
2022-Jan-20 Thu 1.23 1.23 ### ### 7.6 7.6 0.0
2022-Jan-19 Wed 1.29 ### 1.22 1.23 93,872 ### ### ### 0.1
2022-Jan-18 Tue 1.285 1.325 1.285 ### ### ### 0.0
2022-Jan-17 Mon ### ### 1.28 1.28 18.4 18.4 ###
2022-Jan-14 Fri 1.345 1.345 ### ### 1,577 ### ### ### 0.0
2022-Jan-13 Thu ### ### 1.3125 1.325 22.0 22.0 0.1
2022-Jan-12 Wed 1.325 1.345 ### ### 24,358 16,380 ### ### 0.0
2022-Jan-11 Tue 1.29 ### 1.29 1.29 68.8 68.8 0.1
2022-Jan-10 Mon ### ### 1.285 1.29 72,273 ### 19.3 19.3 0.1
2022-Jan-07 Fri ### ### ### ### 40,174 0 ### ### 0.0
2022-Jan-06 Thu 1.4 1.4 1.325 1.325 10.1 10.1 0.1
2022-Jan-05 Wed ### 1.41 ### 1.385 ### ### 0.1
2022-Jan-04 Tue ### ### ### ### 54,351 0 63.0 63.0 0.0
2021-Dec-31 Fri 1.375 ### ### ### 32.3 32.3 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 1.375 1.4025 ### ### 187,773 131,675 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu 1.58 1.58 ### ### ### ### 0.0
2021-Dec-22 Wed 1.575 ### 1.545 ### 41,080 ### ### ### 0.0
2021-Dec-21 Tue 1.575 1.575 1.545 1.56 30,874 ### ### ### ###
2021-Dec-20 Mon ### ### ### ### 38,423 0 7.1 7.1 0.0
2021-Dec-17 Fri ### 1.72 ### ### ### ### 0.0
2021-Dec-16 Thu 1.73 1.73 ### ### 19.6 19.6 0.0
2021-Dec-15 Wed 1.755 1.8 1.6975 1.74 42.0 42.0 0.1
2021-Dec-14 Tue 1.745 1.745 1.645 ### 171,576 290,821 ### ### 0.0
2021-Dec-13 Mon 1.78 1.78 1.745 1.755 ### ### 0.1
2021-Dec-10 Fri 1.75 1.8 1.74 1.78 41,255 73,021 80.6 80.6 0.1
2021-Dec-09 Thu 1.79 1.79 1.725 1.75 42,721 75,082 19.5 19.5 0.1
2021-Dec-08 Wed 1.75 1.825 1.74 1.755 61.6 61.6 0.1
2021-Dec-07 Tue 1.885 1.885 1.73 1.75 3.3 3.3 0.1
2021-Dec-06 Mon 2 2 ### 1.85 117,271 117,271 12.7 12.7 0.1
2021-Dec-03 Fri 2 ### ### ### 42.8 42.8 0.0
2021-Dec-02 Thu ### ### 2 2 4.7 4.7 0.1
2021-Dec-01 Wed 2.22 2.24 ### ### 8.3 8.3 0.0
2021-Nov-30 Tue ### ### ### ### 124,770 0 27.4 27.4 0.0
2021-Nov-29 Mon ### 2.2 ### ### 62.1 62.1 0.0
2021-Nov-26 Fri 2.2 2.24 ### ### 30,376 34,021 ### ### 0.0
2021-Nov-25 Thu ### 2.22 ### 2.2 76,386 84,788 ### ### 0.2
2021-Nov-24 Wed 2.2 2.2 ### ### 25.4 25.4 0.0
2021-Nov-23 Tue 2.26 2.26 ### 2.22 ### ### 0.2
2021-Nov-22 Mon 2.22 2.24 2.2 2.22 77,448 ### ### ### 0.2
2021-Nov-19 Fri 2.25 2.25 ### 2.22 31.4 31.4 0.2
2021-Nov-18 Thu 2.26 ### 2.23 2.25 45,641 50,889 35.6 35.6 ###
2021-Nov-17 Wed 2.23 2.26 2.2 2.25 53,952 ### ### ### ###
2021-Nov-16 Tue ### 2.21 ### 2.21 26,484 ### 89.4 89.4 0.2
2021-Nov-15 Mon ### 2.22 ### ### 35.9 35.9 0.0
2021-Nov-12 Fri ### ### ### ### 30.5 30.5 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 287,626 0 30.7 30.7 0.0
2021-Nov-09 Tue ### ### ### 2.155 27,444 0 ### ### ###
2021-Nov-08 Mon ### ### ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 34,688 0 36.9 36.9 0.0
2021-Nov-04 Thu 2.2 2.2 ### ### ### ### 0.0
2021-Nov-03 Wed 2.21 ### ### 2.2 41.1 41.1 0.2
2021-Nov-02 Tue ### ### ### 2.22 184,424 0 7.5 7.5 0.2
2021-Nov-01 Mon 2.41 2.41 ### ### ### ### 0.0
2021-Oct-29 Fri ### 2.4 ### ### 63,576 ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 71.3 71.3 0.0
2021-Oct-27 Wed 2.45 2.49 ### 2.4 ### ### ###
2021-Oct-26 Tue 2.5 2.5 2.4 2.41 63,981 156,753 ### ### 0.2
2021-Oct-25 Mon 2.45 2.51 2.43 2.43 21,888 ### ### ### ###
2021-Oct-22 Fri 2.49 2.51 2.4 2.4 ### ### ###
2021-Oct-21 Thu 2.5 2.55 2.5 2.5 41,756 ### ### ### 0.2
2021-Oct-20 Wed 2.52 2.55 2.49 2.5 104,976 ### ### ### 0.2
2021-Oct-19 Tue 2.58 2.58 2.51 2.51 15.3 15.3 ###
2021-Oct-18 Mon ### ### 2.55 2.58 42,046 ### 35.4 35.4 0.2
2021-Oct-15 Fri 2.56 ### 2.55 2.55 21,321 27,184 31.2 31.2 0.2
2021-Oct-14 Thu ### ### 2.555 2.56 86,984 111,122 ### ### 0.2
2021-Oct-13 Wed ### ### 2.57 ### 18,944 24,343 ### ### 0.0
2021-Oct-12 Tue 2.59 ### 2.575 ### 65,048 83,749 ### ### 0.0
2021-Oct-11 Mon 2.57 ### 2.55 ### 43,483 55,440 ### ### 0.0
2021-Oct-08 Fri ### ### 2.58 2.59 24.0 24.0 0.2
2021-Oct-07 Thu 2.57 ### 2.56 ### ### ### 0.0
2021-Oct-06 Wed ### ### 2.57 2.57 45,958 59,056 ### ### ###
2021-Oct-05 Tue 2.58 ### 2.58 ### 69,259 89,344 90.9 90.9 0.0
2021-Oct-04 Mon ### ### ### ### 25,641 0 ### ### 0.0
2021-Oct-01 Fri ### ### 2.58 ### 41.5 41.5 0.0
2021-Sep-30 Thu 2.56 ### 2.56 ### ### ### 0.0
2021-Sep-29 Wed 2.56 ### 2.54 2.56 28,188 ### 66.7 66.7 0.2
2021-Sep-28 Tue ### ### ### ### 85,026 0 45.3 45.3 0.0
2021-Sep-27 Mon ### ### 2.55 ### 149,849 191,057 ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 104,621 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed ### ### ### ### 15,173 0 30.5 30.5 0.0
2021-Sep-21 Tue ### 2.72 2.59 ### ### ### 0.0
2021-Sep-20 Mon 2.7 2.72 ### 2.72 22,176 30,159 ### ### 0.2
2021-Sep-17 Fri 2.71 2.72 ### 2.72 39,159 53,256 ### ### 0.2
2021-Sep-16 Thu 2.7 2.71 ### 2.71 ### ### ###
2021-Sep-15 Wed 2.7 2.71 ### 2.71 ### ### ###
2021-Sep-14 Tue 2.76 2.77 ### ### ### ### 0.0
2021-Sep-13 Mon 2.77 2.77 2.7 2.77 ### ### 0.2
2021-Sep-10 Fri 2.78 2.83 2.78 2.78 ### ### 0.2
2021-Sep-09 Thu 2.82 2.82 2.7 2.7 36,777 ### 19.0 19.0 0.2
2021-Sep-08 Wed 2.78 2.85 2.78 2.82 34,320 ### 80.8 80.8 ###
2021-Sep-07 Tue ### ### 2.78 2.8 13.7 13.7 0.2
2021-Sep-06 Mon 2.84 2.89 2.83 2.86 ### ### 0.2
2021-Sep-03 Fri 2.84 2.89 2.84 2.84 60.1 60.1 0.2
2021-Sep-02 Thu 2.86 ### 2.8 2.84 101,547 ### 32.7 32.7 0.2
2021-Sep-01 Wed 2.86 2.89 2.81 2.81 22.8 22.8 ###
2021-Aug-31 Tue ### ### 2.845 2.85 240,952 342,754 ### ### ###
2021-Aug-30 Mon ### ### 2.79 2.82 299,649 ### ### ### ###
2021-Aug-27 Fri 2.85 3 2.85 ### ### ### 0.0
2021-Aug-26 Thu 2.85 2.88 2.83 2.84 12,785 ### ### ### 0.2
2021-Aug-25 Wed 2.86 ### 2.83 2.85 ### ### ###
2021-Aug-24 Tue ### ### 2.8 2.88 32.2 32.2 0.2
2021-Aug-23 Mon 2.87 ### 2.82 ### ### ### 0.0
2021-Aug-20 Fri 2.72 2.8 2.72 2.8 33,483 ### ### ### 0.2
2021-Aug-19 Thu 2.77 2.77 2.72 2.72 ### ### 0.2
2021-Aug-18 Wed 2.77 2.77 2.72 2.77 65.4 65.4 0.2
2021-Aug-17 Tue 2.8 2.8 2.72 2.72 ### ### 0.2
2021-Aug-16 Mon 2.87 2.87 2.72 2.84 34,627 96,782 ### ### 0.2
2021-Aug-13 Fri 2.8 ### 2.8 2.88 ### ### 0.2
2021-Aug-12 Thu ### 2.8 ### 2.8 ### ### 0.2
2021-Aug-11 Wed ### ### ### ### 10,947 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 33,450 0 ### ### 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri 2.59 ### 2.585 ### 78.5 78.5 0.0
2021-Aug-05 Thu ### ### 2.52 ### ### ### 0.0
2021-Aug-04 Wed ### ### 2.56 ### ### ### 0.0
2021-Aug-03 Tue 2.55 2.55 2.52 2.53 32.2 32.2 ###
2021-Aug-02 Mon ### ### 2.53 2.53 16.0 16.0 ###
2021-Jul-30 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-29 Thu 2.55 ### 2.55 ### 8,583 10,943 88.3 88.3 0.0
2021-Jul-28 Wed ### ### 2.55 2.55 17,374 22,151 ### ### 0.2
2021-Jul-27 Tue ### ### ### ### 35.0 35.0 0.0
2021-Jul-26 Mon 2.58 ### 2.58 ### 25,170 ### ### ### 0.0
2021-Jul-23 Fri ### ### 2.58 2.58 6,746 ### ### ### 0.2
2021-Jul-22 Thu ### ### 2.53 2.58 ### ### 0.2
2021-Jul-21 Wed 2.51 2.59 2.51 2.58 ### ### 0.2
2021-Jul-20 Tue 2.54 2.59 2.51 2.51 ### ### ###
2021-Jul-19 Mon 2.59 2.59 2.54 2.54 7,626 ### ### ### ###
2021-Jul-16 Fri ### ### 2.56 2.56 14.5 14.5 0.2
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### 2.71 ### ### 18,188 24,644 31.0 31.0 0.0
2021-Jul-12 Mon 2.72 2.75 ### 2.75 ### ### ###
2021-Jul-09 Fri 2.7 2.76 ### ### 30,387 ### ### ### 0.0
2021-Jul-08 Thu 2.74 2.75 2.72 2.72 18,973 ### 37.7 37.7 0.2
2021-Jul-07 Wed 2.77 2.8 2.74 2.74 ### ### 0.2
2021-Jul-06 Tue ### 2.8 ### 2.73 84.0 84.0 ###
2021-Jul-05 Mon ### ### ### ### 79.8 79.8 0.0
2021-Jul-02 Fri ### ### ### ### 1,409,025 0 ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 324,721 0 ### ### 0.0
2021-Jun-30 Wed 2.58 ### 2.58 ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### 35.3 35.3 0.0
2021-Jun-28 Mon ### ### ### ### 13,642 0 34.9 34.9 0.0
2021-Jun-25 Fri ### ### 2.57 2.57 204,687 263,022 18.5 18.5 ###
2021-Jun-24 Thu 2.53 2.55 2.53 2.54 3,375 8,572 ### ### ###
2021-Jun-23 Wed 2.59 2.59 2.53 2.53 23.6 23.6 ###
2021-Jun-22 Tue ### ### 2.55 2.58 22,554 28,756 ### ### 0.2
2021-Jun-21 Mon ### ### 2.59 ### 19,577 25,352 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 102,377 0 26.5 26.5 0.0
2021-Jun-17 Thu ### ### ### ### 20,973 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### 2.59 ### 46,542 60,271 ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 19,880 0 40.5 40.5 0.0
2021-Jun-11 Fri ### ### 2.56 2.56 ### ### 0.2
2021-Jun-10 Thu ### ### 2.58 2.59 27.7 27.7 0.2
2021-Jun-09 Wed ### ### 2.59 ### 76,846 ### 71.6 71.6 0.0
2021-Jun-08 Tue 2.59 2.59 2.53 2.53 26,076 66,754 21.7 21.7 ###
2021-Jun-07 Mon ### ### 2.55 ### 9,489 ### ### ### 0.0
2021-Jun-04 Fri ### ### 2.55 ### 1,122 ### 67.7 67.7 0.0
2021-Jun-03 Thu 2.57 ### 2.55 ### 24,254 30,923 78.9 78.9 0.0
2021-Jun-02 Wed 2.55 2.58 2.55 2.55 8,184 ### ### ### 0.2
2021-Jun-01 Tue ### ### 2.53 2.56 22.1 22.1 0.2
2021-May-31 Mon ### ### 2.48 ### 30,427 37,729 ### ### 0.0
2021-May-28 Fri 2.59 ### 2.55 ### 68,383 87,188 ### ### 0.0
2021-May-27 Thu 2.55 ### 2.53 2.56 41,324 52,274 67.1 67.1 0.2
2021-May-26 Wed 2.52 2.55 2.52 2.55 175,042 ### ### ### 0.2
2021-May-25 Tue 2.53 2.555 2.46 2.53 32,984 ### 65.0 65.0 ###
2021-May-24 Mon 2.52 2.58 2.52 2.57 13,571 ### 85.5 85.5 ###
2021-May-21 Fri 2.48 2.51 2.48 2.51 3,488 ### ### ### ###
2021-May-20 Thu ### ### 2.47 2.47 18,244 ### 6.3 6.3 ###
2021-May-19 Wed ### ### 2.56 ### ### ### 0.0
2021-May-18 Tue ### ### 2.53 2.53 ### ### ###
2021-May-17 Mon ### ### 2.55 ### 69.2 69.2 0.0
2021-May-14 Fri ### ### 2.5 ### ### ### 0.0
2021-May-13 Thu 2.52 ### 2.49 ### 23,074 28,727 93.3 93.3 0.0
2021-May-12 Wed 2.58 ### 2.52 2.52 31,751 ### 23.7 23.7 ###
2021-May-11 Tue 2.55 2.59 2.53 2.53 35,042 ### ### ### ###
2021-May-10 Mon 2.57 ### 2.55 2.55 ### ### 0.2
2021-May-07 Fri 2.55 2.57 2.55 2.56 ### ### 0.2
2021-May-06 Thu 2.57 2.58 2.52 2.55 43.5 43.5 0.2
2021-May-05 Wed 2.54 2.58 2.49 2.55 72.0 72.0 0.2
2021-May-04 Tue 2.44 2.54 2.44 2.54 93.0 93.0 ###
2021-May-03 Mon 2.45 2.46 2.43 2.43 ### ### ###
2021-Apr-30 Fri 2.4 2.45 2.4 2.43 79.6 79.6 ###
2021-Apr-29 Thu ### ### ### ### 42,073 0 ### ### 0.0
2021-Apr-28 Wed ### 2.4 ### ### ### ### 0.0
2021-Apr-27 Tue 2.4 2.41 ### 2.4 16,641 20,052 ### ### ###
2021-Apr-26 Mon 2.4 2.41 ### 2.41 20,373 24,549 75.3 75.3 0.2
2021-Apr-23 Fri 2.42 2.44 2.4 2.4 5,984 14,481 32.4 32.4 ###
2021-Apr-22 Thu 2.45 2.45 ### ### 44,083 ### ### ### 0.0
2021-Apr-21 Wed 2.45 2.45 ### ### 22.2 22.2 0.0
2021-Apr-20 Tue 2.41 2.48 2.4 2.45 84.6 84.6 0.2
2021-Apr-19 Mon 2.49 2.49 2.41 2.41 18.8 18.8 0.2
2021-Apr-16 Fri 2.44 2.48 2.41 2.48 79.6 79.6 0.2
2021-Apr-15 Thu ### 2.45 ### 2.45 85.3 85.3 0.2
2021-Apr-14 Wed 2.45 2.45 ### ### 17.4 17.4 0.0
2021-Apr-13 Tue 2.44 2.48 2.44 2.44 ### ### 0.2
2021-Apr-12 Mon 2.4 2.48 2.4 2.4 88,488 ### ### ### ###
2021-Apr-09 Fri ### 2.41 ### ### 21,870 26,353 ### ### 0.0
2021-Apr-08 Thu 2.42 2.42 ### ### ### ### 0.0
2021-Apr-07 Wed 2.44 2.44 2.4 2.42 ### ### 0.2
2021-Apr-06 Tue ### 2.44 ### 2.44 29,725 ### ### ### 0.2
2021-Apr-01 Thu 2.48 2.48 ### ### 27,974 34,687 4.6 4.6 0.0
2021-Mar-31 Wed ### 2.45 ### 2.45 93.1 93.1 0.2
2021-Mar-30 Tue ### 2.44 ### ### 288,856 ### ### ### 0.0
2021-Mar-29 Mon 2.4 2.46 ### 2.4 37,425 ### 77.6 77.6 ###
2021-Mar-26 Fri 2.42 2.42 ### ### 14,677 17,759 ### ### 0.0
2021-Mar-25 Thu 2.46 2.5 2.41 2.42 16,649 40,873 ### ### 0.2
2021-Mar-24 Wed 2.48 ### 2.45 2.45 73,946 90,583 32.6 32.6 0.2
2021-Mar-23 Tue 2.45 2.48 2.44 2.48 81.9 81.9 0.2
2021-Mar-22 Mon 2.45 2.5 2.44 2.44 66,842 ### 40.9 40.9 0.2
2021-Mar-19 Fri 2.5 2.56 2.45 2.45 ### ### 0.2
2021-Mar-18 Thu 2.5 2.51 2.49 2.5 ### ### 0.2
2021-Mar-17 Wed 2.52 2.52 2.47 2.47 31,747 ### 24.2 24.2 ###
2021-Mar-16 Tue 2.52 2.55 2.49 2.5 65,158 ### ### ### 0.2
2021-Mar-15 Mon 2.48 2.51 2.44 2.51 76.0 76.0 ###
2021-Mar-12 Fri 2.5 2.555 2.4 2.4 ### ### ###
2021-Mar-11 Thu 2.55 2.555 2.5 2.5 94,382 238,550 ### ### 0.2
2021-Mar-10 Wed 2.53 ### 2.49 2.54 ### ### ###
2021-Mar-09 Tue 2.44 2.5 2.44 2.48 81.7 81.7 0.2
2021-Mar-08 Mon 2.43 2.43 ### ### 32.5 32.5 0.0
2021-Mar-05 Fri 2.46 2.5 ### ### ### ### 0.0
2021-Mar-04 Thu 2.53 2.53 2.45 2.48 34,340 ### 40.2 40.2 0.2
2021-Mar-03 Wed 2.58 2.58 2.54 2.54 19,128 ### ### ### ###
2021-Mar-02 Tue ### ### 2.58 2.58 28.3 28.3 0.2
2021-Mar-01 Mon 2.7 2.71 ### ### 172,974 234,379 25.0 25.0 0.0
2021-Feb-26 Fri ### 2.75 ### ### 75.1 75.1 0.0
2021-Feb-25 Thu 2.74 2.76 ### ### 316,821 ### 28.0 28.0 0.0
2021-Feb-24 Wed 2.72 2.755 ### 2.7 45.2 45.2 0.2
2021-Feb-23 Tue 2.72 2.79 ### ### 35.8 35.8 0.0
2021-Feb-22 Mon ### ### 2.72 2.8 198,859 270,448 14.2 14.2 0.2
2021-Feb-19 Fri 2.75 2.84 2.75 2.79 155,248 ### 84.3 84.3 ###
2021-Feb-18 Thu 2.72 2.75 2.7 2.71 65,825 179,373 46.4 46.4 ###
2021-Feb-17 Wed 2.77 2.77 2.71 2.71 30.8 30.8 ###
2021-Feb-16 Tue 2.79 2.79 2.71 2.77 61,278 ### 37.6 37.6 0.2
2021-Feb-15 Mon 2.71 2.82 2.71 2.78 31,279 86,486 81.7 81.7 0.2
2021-Feb-12 Fri 2.7 2.75 2.7 2.7 44,773 ### 73.5 73.5 0.2
2021-Feb-11 Thu 2.72 2.74 2.71 2.71 ### ### ###
2021-Feb-10 Wed 2.7 2.76 2.7 2.71 69.3 69.3 ###
2021-Feb-09 Tue 2.71 2.76 2.7 2.7 44.4 44.4 0.2
2021-Feb-08 Mon ### 2.73 ### 2.71 193,426 264,026 ### ### ###
2021-Feb-05 Fri ### ### ### ### 57,680 0 25.7 25.7 0.0
2021-Feb-04 Thu ### 2.71 ### ### ### ### 0.0
2021-Feb-03 Wed 2.73 2.73 ### ### ### ### 0.0
2021-Feb-02 Tue 2.73 2.82 ### 2.7 112,875 159,153 ### ### 0.2
2021-Feb-01 Mon 2.83 2.88 2.73 2.73 17.6 17.6 ###
2021-Jan-29 Fri 2.88 ### 2.8 2.82 ### ### ###
2021-Jan-28 Thu ### ### 2.73 2.8 338,558 ### ### ### 0.2
2021-Jan-27 Wed 3 3.055 2.85 ### 21.0 21.0 0.0
2021-Jan-25 Mon 2.7 2.7 ### ### 4,656 6,285 24.3 24.3 0.0
2021-Jan-22 Fri ### 2.72 ### 2.72 86.5 86.5 0.2
2021-Jan-21 Thu ### 2.71 ### ### 43,520 ### 78.3 78.3 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### 2.54 2.54 26,725 33,940 16.6 16.6 ###
2021-Jan-18 Mon ### ### 2.57 ### 69,185 ### ### ### 0.0
2021-Jan-15 Fri ### ### 2.59 ### ### ### 0.0
2021-Jan-14 Thu 2.59 ### 2.53 ### ### ### 0.0
2021-Jan-13 Wed ### ### 2.52 2.58 29.3 29.3 0.2
2021-Jan-12 Tue 2.55 ### 2.53 ### 89.2 89.2 0.0
2021-Jan-11 Mon 2.55 ### 2.55 ### 40,556 ### ### ### 0.0
2021-Jan-08 Fri ### ### 2.53 2.55 83,081 ### ### ### 0.2
2021-Jan-07 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jan-06 Wed ### ### ### ### 32,647 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### 28,587 0 58.7 58.7 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue 2.79 2.79 ### ### 8.8 8.8 0.0
2020-Dec-24 Thu ### 2.75 ### 2.72 32,223 ### 85.8 85.8 0.2
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue 2.75 2.75 ### ### 173,749 ### ### ### 0.0
2020-Dec-21 Mon 2.75 2.8 2.7 2.75 ### ### ###
2020-Dec-18 Fri 2.74 2.79 2.72 2.72 64,046 176,446 ### ### 0.2
2020-Dec-17 Thu 2.81 2.83 2.71 2.8 144,477 ### ### ### 0.2
2020-Dec-16 Wed 2.88 2.88 2.8 2.8 ### ### 0.2
2020-Dec-15 Tue 2.83 ### ### 2.8 221,571 0 ### ### 0.2
2020-Dec-14 Mon ### 2.87 ### 2.8 490,873 ### 94.9 94.9 0.2
2020-Dec-11 Fri ### ### 2.54 ### 280,288 ### 18.1 18.1 0.0
2020-Dec-10 Thu 2.78 2.8 ### ### 187,427 ### ### ### 0.0
2020-Dec-09 Wed 2.88 2.88 ### 2.76 12.9 12.9 0.2
2020-Dec-08 Tue 3 3 2.86 2.86 329,659 ### 10.0 10.0 0.2
2020-Dec-07 Mon 3 ### ### ### 43.5 43.5 0.0
2020-Dec-04 Fri 2.8 ### 2.8 ### 90.8 90.8 0.0
2020-Dec-03 Thu 2.86 ### 2.58 2.72 3,226,583 ### ### ### 0.2
2010-Mar-03 Wed 0.145 0.145 ### ### 273,348 ### 11.5 11.5 0.0
2010-Mar-02 Tue ### ### 0.145 0.145 12.4 12.4 ###
2010-Mar-01 Mon ### 0.145 ### 0.145 344,570 24,981 91.4 91.4 ###
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
2010-Feb-24 Wed 0.145 0.145 ### ### 29,024 ### ### ### 0.0
2010-Feb-23 Tue ### ### 0.145 0.145 ### ### ###
2010-Feb-22 Mon 0.145 ### 0.145 ### 88.2 88.2 0.0
2010-Feb-19 Fri ### 0.145 ### 0.145 189,182 ### ### ### ###
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 16.0 16.0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.145 ### ### ### ### ### 0.0
2010-Feb-05 Fri ### ### 0.125 ### 239,622 14,976 ### ### 0.0
2010-Feb-04 Thu 0.145 ### ### ### 14.6 14.6 0.0
2010-Feb-03 Wed 0.145 0.145 0.145 0.145 71.3 71.3 ###
2010-Feb-02 Tue 0.155 0.155 ### ### 613,854 47,573 ### ### 0.0
2010-Feb-01 Mon 0.155 ### 0.155 0.155 251,356 19,480 ### ### ###
2010-Jan-29 Fri 0.145 ### 0.145 ### 240,289 17,420 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed 0.145 0.145 ### ### 291,250 ### 6.5 6.5 0.0
2010-Jan-25 Mon 0.155 0.155 0.155 0.155 61.7 61.7 ###
2010-Jan-22 Fri ### 0.155 ### 0.155 98.7 98.7 ###
2010-Jan-21 Thu ### ### ### 0.145 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### 0.185 0.175 ### ### ### 0.0
2010-Jan-18 Mon 0.175 0.185 0.175 ### 401,848 ### ### ### 0.0
2010-Jan-15 Fri ### ### ### 0.185 99.1 99.1 ###
2010-Jan-14 Thu 0.145 ### 0.145 ### 88.9 88.9 0.0
2010-Jan-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-12 Tue ### ### 0.145 ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 675,950 0 94.0 94.0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 49,050 0 ### ### 0.0
2010-Jan-06 Wed ### ### 0.125 ### 507,284 ### 2.8 2.8 0.0
2010-Jan-05 Tue ### ### ### 0.175 99.8 99.8 0.0
2010-Jan-04 Mon ### ### ### ### 724,886 0 99.3 99.3 0.0
2009-Dec-31 Thu ### ### ### 0.125 1,032,020 0 ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 1,036,987 0 99.8 99.8 0.0
2009-Dec-24 Thu ### ### ### ### 12.7 12.7 0.0
2009-Dec-23 Wed ### ### ### ### 332,623 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 17,359,642 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 72.9 72.9 0.0
2009-Dec-18 Fri 0.085 0.087 0.085 0.087 83.3 83.3 ###
2009-Dec-17 Thu 0.084 0.084 0.084 0.084 0 ###
2009-Dec-16 Wed 0.084 0.084 0.084 0.084 ### ### ###
2009-Dec-15 Tue 0.086 0.086 0.085 0.085 ### ### ###
2009-Dec-14 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Dec-11 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Dec-10 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Dec-09 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Dec-08 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Dec-07 Mon 0.085 0.089 0.085 0.085 78.0 78.0 ###
2009-Dec-04 Fri 0.083 0.083 0.083 0.083 73.1 73.1 0.0
2009-Dec-03 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Dec-02 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Dec-01 Tue 0.086 0.086 0.086 0.086 ### ### ###
2009-Nov-30 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Nov-27 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Nov-26 Thu 0.088 0.088 0.088 0.088 0 ###
2009-Nov-25 Wed 0.085 0.088 0.085 0.088 ### ### ###
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 119,170 0 ### ### 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### 1.6 1.6 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 31.6 31.6 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 13,043 0 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 24.2 24.2 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 97.0 97.0 0.0
2009-Oct-27 Tue ### ### ### ### 30.1 30.1 0.0
2009-Oct-26 Mon ### ### ### ### 145,080 0 70.3 70.3 0.0
2009-Oct-23 Fri ### 0.125 ### ### 1,248,043 ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 99.2 99.2 0.0
2009-Oct-20 Tue 0.077 0.087 0.077 0.082 967,153 ### ### ### 0.0
2009-Oct-19 Mon 0.075 0.075 0.074 0.074 467,050 ### 29.0 29.0 0.0
2009-Oct-16 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Oct-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-08 Thu 0.075 0.075 0.075 0.075 60.5 60.5 0.0
2009-Oct-07 Wed 0.075 0.075 0.075 0.075 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-17 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 71,428 0 ### ### 0.0
2009-Sep-14 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Sep-11 Fri 0.075 0.075 0.075 0.075 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### 0.075 ### ### 18.5 18.5 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-27 Thu 0.075 0.075 0.075 0.075 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 0 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Aug-20 Thu 0.075 0.075 0.075 0.075 73.6 73.6 0.0
2009-Aug-19 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 75,376 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.078 ### 0.078 ### 82.7 82.7 0.0
2009-Jul-28 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### 0.057 ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed 0.079 0.079 ### ### 93,570 ### 2.1 2.1 0.0
2009-Jun-23 Tue 0.085 0.085 0.079 0.079 8.4 8.4 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 13,570 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.058 0.058 0.058 0.058 74.6 74.6 0.0
2009-May-11 Mon 0.052 0.052 0.052 0.052 0 ###
2009-May-08 Fri 0.052 0.052 0.052 0.052 ### ### ###
2009-May-07 Thu 0.046 0.046 0.046 0.046 0 ###
2009-May-06 Wed 0.046 0.046 0.046 0.046 0 ###
2009-May-05 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-04 Mon 0.046 0.046 0.046 0.046 0 ###
2009-May-01 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Apr-30 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-29 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Apr-28 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-27 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Apr-24 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Apr-23 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Apr-22 Wed 0.046 0.046 0.046 0.046 72.6 72.6 ###
2009-Apr-21 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Apr-20 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Apr-17 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Apr-16 Thu 0.046 0.046 0.046 0.046 65.3 65.3 ###
2009-Apr-15 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Apr-14 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Apr-09 Thu 0.044 0.044 0.043 0.043 ### ### ###
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Feb-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Feb-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Feb-05 Thu 0.045 0.045 0.042 0.042 ### ### ###
2009-Feb-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-02 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jan-30 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jan-29 Thu 0.045 0.045 0.045 0.045 6,689 ### ### ### ###
2009-Jan-28 Wed 0.046 0.046 0.046 0.046 70.9 70.9 ###
2009-Jan-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-23 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Jan-22 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jan-21 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jan-20 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jan-19 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jan-16 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jan-15 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jan-14 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jan-13 Tue 0.044 0.044 0.044 0.044 ### ### ###
2009-Jan-12 Mon 0.044 0.044 0.044 0.044 ### ### ###
2009-Jan-09 Fri 0.044 0.044 0.044 0.044 0 ###
2009-Jan-08 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jan-07 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jan-06 Tue 0.044 0.044 0.044 0.044 0 ###
2009-Jan-05 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jan-02 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Dec-31 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Dec-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Dec-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-16 Tue 0.041 0.041 0.041 0.041 76.7 76.7 0.0
2008-Dec-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-01 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-26 Wed 0.042 0.042 0.041 0.041 85,055 3,529 30.2 30.2 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 83.4 83.4 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 95.7 95.7 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 2.3 2.3 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 8.7 8.7 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 99.8 99.8 0.0
2008-Aug-01 Fri ### ### ### ### 94.1 94.1 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 7.1 7.1 0.0
2008-Jul-29 Tue ### ### ### ### 193,044 0 0.1 0.1 0.0
2008-Jul-28 Mon ### ### ### ### 99.6 99.6 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 78,544 0 ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### 36,050 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 12.0 12.0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 96.5 96.5 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 4.5 4.5 0.0
2008-Jun-24 Tue ### ### ### ### 92,449 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 15.6 15.6 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 12.0 12.0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu 0.125 0.125 ### ### 56,358 3,522 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 5,641 0 ### ### 0.0
2008-Jun-02 Mon 0.155 0.155 ### ### ### ### 0.0
2008-May-30 Fri 0.155 0.155 ### ### 14.2 14.2 0.0
2008-May-29 Thu ### ### 0.155 0.155 127,854 ### ### ### ###
2008-May-28 Wed ### ### ### ### 5,885 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 94.2 94.2 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.145 ### ### ### ### ### 0.0
2008-May-21 Wed 0.145 0.145 0.145 0.145 67.7 67.7 ###
2008-May-20 Tue 0.145 0.145 0.145 0.145 0 ###
2008-May-19 Mon ### 0.145 ### 0.145 93.3 93.3 ###
2008-May-16 Fri 0.125 ### 0.125 0.155 ### ### ###
2008-May-15 Thu ### ### 0.125 0.125 ### ### 0.0
2008-May-14 Wed ### ### ### ### 12.0 12.0 0.0
2008-May-13 Tue ### ### ### ### 186,154 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 95.2 95.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 9.7 9.7 0.0
2008-May-02 Fri ### ### ### ### 10,672 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon 0.145 0.145 ### ### 160,121 ### ### ### 0.0
2008-Apr-24 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-23 Wed 0.145 0.145 0.145 0.145 66.4 66.4 ###
2008-Apr-22 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Apr-21 Mon ### 0.145 ### 0.145 ### ### ###
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 11,654 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 284,288 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 4.5 4.5 0.0
2008-Apr-02 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Apr-01 Tue ### ### ### ### 2,645 0 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 20,350 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 135,055 0 ### ### 0.0
2008-Mar-12 Wed 0.185 0.185 0.155 0.155 0.9 0.9 ###
2008-Mar-11 Tue ### ### 0.185 0.185 16.1 16.1 ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-04 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2008-Mar-03 Mon 0.225 0.225 ### 0.2 ### ### 0.0
2008-Feb-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-Feb-28 Thu 0.23 0.23 0.23 0.23 70.8 70.8 ###
2008-Feb-27 Wed 0.23 0.23 0.23 0.23 65.9 65.9 ###
2008-Feb-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-25 Mon 0.225 ### 0.225 ### 215,349 24,226 91.6 91.6 0.0
2008-Feb-22 Fri 0.23 0.23 0.225 0.225 ### ### ###
2008-Feb-21 Thu 0.21 0.23 ### ### 19.1 19.1 0.0
2008-Feb-20 Wed 0.2 0.2 0.2 0.2 75.2 75.2 0.0
2008-Feb-19 Tue ### 0.2 ### 0.2 54,725 5,472 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 1.6 1.6 0.0
2008-Feb-15 Fri 0.23 0.23 ### ### 185,571 21,340 1.9 1.9 0.0
2008-Feb-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
2008-Feb-13 Wed ### 0.24 0.2 0.22 96.1 96.1 0.0
2008-Feb-12 Tue 0.245 0.245 0.22 0.22 ### ### 0.0
2008-Feb-11 Mon 0.29 0.29 0.245 0.245 154,379 ### 1.1 1.1 0.0
2008-Feb-08 Fri ### ### 0.29 0.29 ### ### ###
2008-Feb-07 Thu ### ### ### ### 98.2 98.2 0.0
2008-Feb-06 Wed ### ### ### ### 87.7 87.7 0.0
2008-Feb-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 1.8 1.8 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.5 0.5 ### 0.43 ### ### ###
2008-Jan-30 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-29 Tue 0.49 0.5 0.49 0.49 77.0 77.0 ###
2008-Jan-25 Fri 0.4 0.41 0.4 0.41 18,175 ### 61.0 61.0 ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### 0.41 ### ### 55,928 ### ### ### 0.0
2008-Jan-22 Tue 0.41 0.41 0.28 ### 219,172 ### 29.9 29.9 0.0
2008-Jan-21 Mon 0.43 0.43 0.41 0.41 42,650 ### ### ### ###
2008-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-17 Thu ### ### 0.48 0.5 98,982 23,755 ### ### 0.0
2008-Jan-16 Wed ### ### 0.55 0.55 ### ### ###
2008-Jan-15 Tue 0.55 ### 0.54 0.55 122,778 33,150 75.9 75.9 ###
2008-Jan-14 Mon 0.56 0.56 0.55 0.555 ### ### ###
2008-Jan-11 Fri 0.555 0.56 0.555 0.56 84.1 84.1 ###
2008-Jan-10 Thu 0.56 ### 0.54 0.54 183,028 ### 14.4 14.4 0.0
2008-Jan-09 Wed 0.545 0.56 0.545 0.56 88.1 88.1 ###
2008-Jan-08 Tue ### 0.54 ### ### ### ### 0.0
2008-Jan-07 Mon ### ### 0.58 0.58 ### ### ###
2008-Jan-04 Fri 0.59 ### 0.58 ### 119,651 ### 73.9 73.9 0.0
2008-Jan-03 Thu ### ### 0.52 0.55 238,426 ### ### ### ###
2008-Jan-02 Wed 0.655 0.7 ### ### 7.4 7.4 0.0
2007-Dec-31 Mon 0.585 0.655 0.585 0.655 98.5 98.5 ###
2007-Dec-28 Fri 0.48 0.55 0.48 0.55 ### ### ###
2007-Dec-27 Thu 0.44 0.48 0.44 0.48 273,251 ### 98.4 98.4 0.0
2007-Dec-24 Mon 0.44 0.44 0.42 0.44 47,229 ### ### ### ###
2007-Dec-21 Fri 0.43 0.44 0.43 0.44 108,350 ### ### ### ###
2007-Dec-20 Thu 0.43 0.43 0.425 0.43 ### ### ###
2007-Dec-19 Wed 0.42 0.44 0.42 0.44 166,158 71,447 ### ### ###
2007-Dec-18 Tue 0.43 0.43 ### 0.42 25.6 25.6 ###
2007-Dec-17 Mon ### 0.43 ### 0.43 99.3 99.3 ###
2007-Dec-14 Fri 0.4 0.4 ### ### 9.7 9.7 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### 0.4 ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 2,779 0 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 17,221 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 51,779 0 16.1 16.1 0.0
2007-Dec-04 Tue 0.375 0.375 0.375 0.375 68.0 68.0 ###
2007-Dec-03 Mon ### ### ### ### 15,980 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 0.375 ### ### 42,380 7,946 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 0.4 0.4 ### ### 6.8 6.8 0.0
2007-Nov-23 Fri ### ### ### ### 17,150 0 ### ### 0.0
2007-Nov-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Nov-21 Wed 0.375 0.375 0.375 0.375 74.1 74.1 ###
2007-Nov-20 Tue ### ### ### 0.375 2.4 2.4 ###
2007-Nov-19 Mon 0.43 0.43 ### ### 154,250 ### 10.3 10.3 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### 0.445 ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0.46 0.46 0.43 0.45 210,124 ### 29.0 29.0 0.0
2007-Nov-09 Fri 0.48 0.48 0.48 0.48 34,344 16,485 66.8 66.8 0.0
2007-Nov-08 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
2007-Nov-07 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2007-Nov-06 Tue 0.42 0.425 0.42 0.425 14,750 ### 77.3 77.3 ###
2007-Nov-05 Mon ### ### 0.4 0.4 ### ### 0.0
2007-Nov-02 Fri 0.41 0.41 ### ### 54,550 11,182 7.4 7.4 0.0
2007-Nov-01 Thu 0.4 0.42 0.4 0.42 175,320 71,881 ### ### ###
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.4 ### 0.4 28,150 ### 85.6 85.6 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 219,570 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 173,742 0 ### ### 0.0
2007-Oct-24 Wed 0.385 0.4 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 251,553 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 13.2 13.2 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.375 0.375 ### ### 26,371 4,944 29.7 29.7 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### 0.375 ### 0.375 148,020 27,753 94.5 94.5 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.325 0.325 ### 0.325 ### ### ###
2007-Oct-08 Mon ### ### ### ### 224,882 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 69,250 0 9.2 9.2 0.0
2007-Oct-03 Wed ### ### ### ### 17.3 17.3 0.0
2007-Oct-02 Tue ### 0.48 ### ### 780,354 187,284 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### 0.325 0.325 11,825 1,921 5.8 5.8 ###
2007-Sep-25 Tue ### 0.325 ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 21.6 21.6 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### 0.325 ### ### 3.3 3.3 0.0
2007-Sep-14 Fri ### 0.325 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 70,470 0 72.5 72.5 0.0
2007-Sep-12 Wed 0.355 0.355 ### ### 8.9 8.9 0.0
2007-Sep-11 Tue ### ### ### ### 5.0 5.0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 269,373 0 99.0 99.0 0.0
2007-Sep-06 Thu ### ### 0.28 0.28 6.0 6.0 ###
2007-Sep-05 Wed 0.28 ### 0.28 ### 376,376 ### 96.0 96.0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0.28 0.29 0.255 0.28 230,824 ### 66.6 66.6 ###
2007-Aug-31 Fri 0.28 0.29 0.26 0.26 2.2 2.2 0.0
2007-Aug-30 Thu 0.245 ### 0.245 ### ### ### 0.0
2007-Aug-29 Wed ### ### 0.22 0.22 ### ### 0.0
2007-Aug-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-27 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Aug-24 Fri 0.22 0.22 0.22 0.22 70.0 70.0 0.0
2007-Aug-23 Thu 0.23 ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.23 0.23 0.22 0.22 11.2 11.2 0.0
2007-Aug-21 Tue 0.23 0.23 0.23 0.23 62.6 62.6 ###
2007-Aug-20 Mon 0.22 0.24 0.22 0.23 248,085 57,059 ### ### ###
2007-Aug-17 Fri ### ### 0.22 0.22 ### ### 0.0
2007-Aug-16 Thu 0.25 0.25 ### ### 216,057 ### ### ### 0.0
2007-Aug-15 Wed ### 0.245 ### 0.245 ### ### 0.0
2007-Aug-14 Tue 0.24 0.24 0.24 0.24 51,943 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Aug-10 Fri 0.255 0.255 ### ### 3.0 3.0 0.0
2007-Aug-09 Thu 0.24 0.275 0.24 ### 178,859 46,056 98.1 98.1 0.0
2007-Aug-08 Wed 0.225 0.25 0.225 0.24 93.4 93.4 0.0
2007-Aug-07 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Aug-06 Mon 0.23 0.23 0.2 0.2 ### ### 0.0
2007-Aug-03 Fri 0.25 0.25 0.2 0.24 11.7 11.7 0.0
2007-Aug-02 Thu 0.27 0.27 0.25 0.25 135,449 ### ### ### 0.0
2007-Aug-01 Wed 0.27 0.27 0.25 ### 370,857 96,422 56.0 56.0 0.0
2007-Jul-31 Tue ### ### 0.27 0.29 447,677 ### 11.9 11.9 ###
2007-Jul-30 Mon 0.28 ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### 0.27 0.275 1,510,270 203,886 ### ### ###
2007-Jul-26 Thu 0.28 ### 0.28 ### 2,995,873 419,422 99.7 99.7 0.0
2007-Jul-25 Wed ### 0.25 ### 0.225 ### ### ###
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### 0.088 ### 160,250 7,051 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 309,479 0 26.6 26.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 88.6 88.6 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 3.2 3.2 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 202,055 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 67,780 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 7.6 7.6 0.0
2007-Jun-12 Tue ### ### ### ### 10,420 0 ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### 97.0 97.0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 45,580 0 ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 11,250 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 4,170 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 1.2 1.2 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 80,253 0 3.1 3.1 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 8.2 8.2 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-21 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2007-Mar-16 Fri 0.125 0.125 0.125 0.125 67.8 67.8 0.0
2007-Mar-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-14 Wed 0.125 0.125 0.125 0.125 73.7 73.7 0.0
2007-Mar-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 99.8 99.8 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 37,187 0 ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 6,378 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.155 0.155 0.155 0.155 67.0 67.0 ###
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.175 ### 0.175 ### 89.8 89.8 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.185 0.185 0.185 0.185 10,378 ### ### ### ###
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.185 0.185 0.185 0.185 10,622 ### 65.6 65.6 ###
2007-Jan-08 Mon 0.185 0.185 0.185 0.185 47,378 ### ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### 0.185 ### 0.185 89.1 89.1 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.185 0.185 0.185 0.185 68.2 68.2 ###
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.2 0.2 ### ### 1.0 1.0 0.0
2006-Dec-04 Mon 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-21 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Nov-20 Mon 0.185 0.185 ### ### 19.3 19.3 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.185 0.185 0.185 0.185 60.9 60.9 ###
2006-Nov-09 Thu ### ### 0.185 0.185 ### ### ###
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.2 0.2 0.2 0.2 4,981 ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.185 0.2 0.185 0.2 ### ### 0.0
2006-Nov-02 Thu ### ### ### 0.185 64,285 0 86.3 86.3 ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.175 ### 0.175 ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 98.6 98.6 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### 0.155 0.155 ### ### ###
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.175 0.175 0.175 0.175 61.6 61.6 0.0
2006-Oct-09 Mon ### ### 0.155 0.155 9.0 9.0 ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 8.0 8.0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### 0.155 0.155 3.6 3.6 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### 0.155 93.7 93.7 ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 16,086 0 ### ### 0.0
2006-Aug-29 Tue 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.2 0.2 0.185 0.185 ### ### ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 45,885 0 69.8 69.8 0.0
2006-Aug-10 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-09 Wed ### ### 0.2 0.2 2.0 2.0 0.0
2006-Aug-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2006-Aug-07 Mon 0.2 0.21 ### 0.21 76,450 8,027 ### ### ###
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.2 0.2 ### ### 4.7 4.7 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 47,076 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.175 0.175 ### ### 15.4 15.4 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.175 0.175 0.175 0.175 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 112,924 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 43,676 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0.185 ### 0.185 ### 87.8 87.8 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.185 0.185 ### ### ### ### 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 91.2 91.2 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### 0.145 ### 63.6 63.6 0.0
2006-Jun-21 Wed 0.145 ### ### ### 90.4 90.4 0.0
2006-Jun-20 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### 0.145 ### ### ###
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Jun-09 Fri 0.145 0.145 0.145 0.145 70.0 70.0 ###
2006-Jun-08 Thu 0.145 0.145 ### ### 21.6 21.6 0.0
2006-Jun-07 Wed 0.155 0.155 ### 0.145 3.2 3.2 ###
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 0.175 ### ### 463,383 40,546 1.3 1.3 0.0
2006-Jun-02 Fri 0.175 0.175 0.155 ### ### ### 0.0
2006-Jun-01 Thu 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2006-May-31 Wed ### 0.175 ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### 0.175 ### ### ### 0.0
2006-May-29 Mon 0.175 ### 0.175 ### 85.7 85.7 0.0
2006-May-26 Fri 0.2 0.2 ### ### ### ### 0.0
2006-May-25 Thu ### 0.175 ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### 0.175 11.6 11.6 0.0
2006-May-23 Tue ### ### ### ### 8.2 8.2 0.0
2006-May-22 Mon 0.2 0.2 ### ### 8.5 8.5 0.0
2006-May-19 Fri ### 0.2 ### ### ### ### 0.0
2006-May-18 Thu 0.2 0.2 ### ### ### ### 0.0
2006-May-17 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2006-May-16 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-15 Mon 0.22 0.22 0.21 0.21 ### ### ###
2006-May-12 Fri 0.22 0.22 0.21 0.22 71.2 71.2 0.0
2006-May-11 Thu 0.26 0.26 0.22 0.25 ### ### 0.0
2006-May-10 Wed 0.27 0.275 0.25 0.25 216,521 ### ### ### 0.0
2006-May-09 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-May-08 Mon 0.27 0.28 0.27 0.28 ### ### ###
2006-May-05 Fri 0.25 0.29 0.25 0.26 ### ### 0.0
2006-May-04 Thu ### 0.255 ### 0.24 99.5 99.5 0.0
2006-May-03 Wed ### 0.21 ### 0.21 ### ### ###
2006-May-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.21 0.21 0.2 0.2 91,271 ### 7.1 7.1 0.0
2006-Apr-26 Wed ### 0.21 ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 87.9 87.9 0.0
2006-Apr-21 Fri ### ### 0.185 ### ### ### 0.0
2006-Apr-20 Thu ### 0.2 ### 0.2 86.7 86.7 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Apr-13 Thu 0.185 0.185 0.185 0.185 71.4 71.4 ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Apr-04 Tue 0.2 0.2 0.185 0.185 3.8 3.8 ###
2006-Apr-03 Mon ### 0.24 ### 0.2 391,158 ### 93.4 93.4 0.0
2006-Mar-31 Fri ### ### ### ### 93.3 93.3 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 37,583 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 77,576 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 88.2 88.2 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### 0.155 ### ### 90,751 ### 67.1 67.1 0.0
2006-Mar-17 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Mar-16 Thu 0.155 0.155 0.155 0.155 ### ### ###
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 10,459 0 88.3 88.3 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 0.185 ### 0.185 88.8 88.8 ###
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 89.0 89.0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Feb-24 Fri 0.175 0.185 0.175 0.185 164,341 29,581 ### ### ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 3.2 3.2 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### 0.145 ### 0.145 93.6 93.6 ###
2006-Feb-15 Wed 0.145 0.145 ### ### 2.1 2.1 0.0
2006-Feb-14 Tue ### ### ### ### 1.4 1.4 0.0
2006-Feb-13 Mon ### ### 0.155 0.155 14.0 14.0 ###
2006-Feb-10 Fri ### ### ### ### 10.8 10.8 0.0
2006-Feb-09 Thu ### ### ### ### 86.8 86.8 0.0
2006-Feb-08 Wed ### ### ### ### 17.2 17.2 0.0
2006-Feb-07 Tue ### 0.175 ### ### ### ### 0.0
2006-Feb-06 Mon 0.175 0.175 ### ### 12.0 12.0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.21 0.21 0.2 ### ### ### 0.0
2006-Jan-31 Tue ### 0.21 ### 0.21 ### ### ###
2006-Jan-30 Mon 0.22 0.22 ### ### ### ### 0.0
2006-Jan-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.23 0.23 ### 0.23 79,529 9,145 ### ### ###
2006-Jan-19 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-18 Wed 0.24 0.24 0.23 0.23 12.9 12.9 ###
2006-Jan-17 Tue 0.225 0.24 0.225 0.23 262,840 ### 84.9 84.9 ###
2006-Jan-16 Mon 0.23 0.23 0.23 0.23 69.9 69.9 ###
2006-Jan-13 Fri ### ### 0.23 ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.225 0.245 0.225 ### 92.5 92.5 0.0
2006-Jan-10 Tue 0.22 0.225 0.22 0.225 ### ### ###
2006-Jan-09 Mon 0.24 0.245 ### ### 0.9 0.9 0.0
2006-Jan-06 Fri 0.26 0.26 0.225 0.225 ### ### ###
2006-Jan-05 Thu ### 0.275 0.26 0.26 ### ### 0.0
2006-Jan-04 Wed ### ### 0.23 0.26 122,671 ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.225 0.225 4.8 4.8 ###
2005-Dec-30 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Dec-29 Thu 0.225 0.23 0.225 0.23 83.6 83.6 ###
2005-Dec-28 Wed 0.22 0.225 0.21 0.225 ### ### ###
2005-Dec-27 Tue 0.225 0.225 0.22 0.22 11.2 11.2 0.0
2005-Dec-23 Fri 0.225 0.225 0.22 0.22 11.2 11.2 0.0
2005-Dec-22 Thu 0.21 0.21 0.21 0.21 66.3 66.3 ###
2005-Dec-21 Wed 0.225 0.225 ### ### ### ### 0.0
2005-Dec-20 Tue 0.23 0.23 0.2 0.21 ### ### ###
2005-Dec-19 Mon ### ### 0.21 0.23 0.5 0.5 ###
2005-Dec-16 Fri 0.355 0.355 0.26 0.26 116,650 ### ### ### 0.0
2005-Dec-15 Thu ### ### 0.355 0.355 ### ### 0.0
2005-Dec-14 Wed ### ### 0.375 0.375 ### ### ###
2005-Dec-13 Tue ### 0.4 ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.4 0.41 ### 0.41 ### ### ###
2005-Dec-05 Mon 0.41 0.41 ### ### 23.5 23.5 0.0
2005-Dec-02 Fri ### 0.41 ### 0.41 62,950 ### 91.9 91.9 ###
2005-Dec-01 Thu ### ### ### ### 47,471 0 28.8 28.8 0.0
2005-Nov-30 Wed ### 0.4 ### ### 110,529 ### ### ### 0.0
2005-Nov-29 Tue 0.375 ### ### ### 93.4 93.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 97.7 97.7 0.0
2005-Nov-24 Thu ### ### 0.355 0.355 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### 0.385 ### 0.385 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 67,650 0 87.9 87.9 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0.385 0.385 ### ### 22.3 22.3 0.0
2005-Nov-14 Mon 0.385 0.385 0.385 0.385 69.0 69.0 0.0
2005-Nov-11 Fri 0.385 ### 0.385 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 117,050 0 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.4 ### ### 77,450 ### 21.1 21.1 0.0
2005-Nov-03 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2005-Nov-02 Wed 0.41 0.42 0.41 0.42 89.4 89.4 ###
2005-Nov-01 Tue 0.42 0.42 0.42 0.42 12,784 ### ### ### ###
2005-Oct-31 Mon 0.43 0.43 0.42 0.42 12.8 12.8 ###
2005-Oct-28 Fri 0.43 0.43 0.43 0.43 72.4 72.4 ###
2005-Oct-27 Thu 0.42 0.43 0.42 0.43 144,073 ### 87.9 87.9 ###
2005-Oct-26 Wed 0.42 0.44 0.42 0.44 ### ### ###
2005-Oct-25 Tue 0.42 0.43 0.42 0.42 69.2 69.2 ###
2005-Oct-24 Mon 0.44 0.44 0.41 0.41 3.9 3.9 ###
2005-Oct-21 Fri 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2005-Oct-20 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2005-Oct-19 Wed 0.47 0.47 0.455 0.46 24.4 24.4 0.0
2005-Oct-18 Tue 0.46 ### 0.46 ### 77.9 77.9 0.0
2005-Oct-17 Mon ### 0.47 0.455 0.455 51,227 ### ### ### 0.0
2005-Oct-14 Fri 0.47 0.49 ### 0.47 73.6 73.6 ###
2005-Oct-13 Thu 0.52 0.54 0.48 0.49 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:26:13 thru 2024-03-28 23:26:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000