End of day Prices (full format), 2400 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-Apr-23 Tue
| ###
| 1.685
| ###
| ###
| 268,121
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 364,152
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 1.675
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 313,681
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 1.6775
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 1.7
| 1.7
| ###
| ###
| 589,823
| 501,349
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.71
| ###
| 1.71
| 309,287
| 264,440
| 68.8
| 68.8
| 0.1 |
2024-Apr-08 Mon
| ###
| 1.71
| ###
| 1.71
| 284,127
| 242,928
| 77.0
| 77.0
| 0.1 |
2024-Apr-05 Fri
| 1.7
| 1.7
| ###
| ###
| 504,178
| 428,551
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 1.7
| 328,076
| 0
| 66.6
| 66.6
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 460,670
| 0
| 42.7
| 42.7
| 0.0 |
2024-Apr-02 Tue
| 1.7
| 1.7
| ###
| 1.7
| 479,721
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2024-Mar-27 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 1.7
| 1.7
| ###
| 1.7
| 332,227
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 1.7
| ###
| ###
| 1.7
|
|
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 1.71
| ###
| ###
| 329,429
| ###
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.7
| 1.71
| ###
| ###
| 244,122
| 208,724
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| 1.71
| 1.685
| 1.7
| 192,721
| 327,143
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 1.71
| ###
| ###
| 381,386
| 326,085
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.71
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.71
| 338,621
| 0
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.72
| 1.725
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2024-Mar-11 Mon
| 1.72
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Mar-08 Fri
| ###
| 1.745
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Mar-07 Thu
| 1.72
| 1.74
| ###
| 1.725
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 1.72
| 1.72
| 1.71
| 1.72
| 154,227
| ###
| ###
| ###
| 0.1 |
2024-Mar-05 Tue
| 1.73
| 1.73
| ###
| 1.72
| 248,974
| ###
| ###
| ###
| 0.1 |
2024-Mar-04 Mon
| 1.73
| 1.74
| 1.71
| 1.73
| 311,243
| ###
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 1.75
| 1.71
| 1.75
| 272,447
| ###
| ###
| ###
| 0.1 |
2024-Feb-29 Thu
| 1.71
| 1.73
| ###
| 1.71
|
|
| 61.6
| 61.6
| 0.1 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 1.725
|
|
| 29.6
| 29.6
| ### |
2024-Feb-27 Tue
| ###
| 1.74
| 1.72
| 1.725
|
|
| 34.3
| 34.3
| ### |
2024-Feb-26 Mon
| 1.74
| 1.775
| 1.71
| ###
| 461,684
| 804,484
| 27.1
| 27.1
| 0.0 |
2024-Feb-23 Fri
| 1.74
| 1.745
| 1.72
| 1.74
| 228,843
| 396,470
| 73.1
| 73.1
| 0.1 |
2024-Feb-22 Thu
| 1.725
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| 1.73
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Feb-20 Tue
| ###
| 1.745
| 1.725
| 1.73
| 153,873
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 1.74
| 1.755
| 1.725
| 1.73
| 224,441
| 390,527
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.745
| 1.75
| 1.74
| 1.745
| 240,873
| 420,323
| 65.4
| 65.4
| 0.1 |
2024-Feb-15 Thu
| 1.745
| 1.75
| ###
| ###
| 231,682
| 202,721
| 28.9
| 28.9
| 0.0 |
2024-Feb-14 Wed
| 1.745
| 1.76
| 1.74
| 1.745
|
|
| 64.9
| 64.9
| 0.1 |
2024-Feb-13 Tue
| 1.75
| 1.77
| 1.745
| 1.745
| 108,383
| 190,483
| 36.2
| 36.2
| 0.1 |
2024-Feb-12 Mon
| 1.76
| ###
| 1.75
| 1.755
|
|
| 37.9
| 37.9
| 0.1 |
2024-Feb-09 Fri
| ###
| 1.77
| 1.75
| 1.76
|
|
| 33.0
| 33.0
| 0.1 |
2024-Feb-08 Thu
| ###
| ###
| 1.74
| 1.76
| 579,258
| 503,954
| 32.1
| 32.1
| 0.1 |
2024-Feb-07 Wed
| 1.76
| ###
| 1.75
| 1.755
|
|
| 30.6
| 30.6
| 0.1 |
2024-Feb-06 Tue
| ###
| 1.77
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.78
| 1.785
| 1.7575
| 1.77
|
|
| 39.2
| 39.2
| ### |
2024-Feb-02 Fri
| ###
| 1.83
| 1.8025
| 1.81
| 478,146
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 1.82
| 1.82
| ###
| 1.81
|
|
| 37.3
| 37.3
| ### |
2024-Jan-31 Wed
| 1.81
| 1.82
| 1.8
| 1.82
| 202,477
| 366,483
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 1.82
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 1.82
| 1.82
| 1.79
| 1.82
| 242,151
| 437,082
| ###
| ###
| ### |
2024-Jan-25 Thu
| 1.82
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.8
| 1.82
| ###
| 1.82
|
|
| 77.7
| 77.7
| ### |
2024-Jan-23 Tue
| 1.78
| 1.81
| 1.78
| 1.8
| 447,258
| 802,828
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.775
| 1.79
| 1.77
| 1.775
| 126,648
| ###
| 73.0
| 73.0
| ### |
2024-Jan-19 Fri
| 1.79
| ###
| ###
| 1.79
| 214,076
| 0
| 70.2
| 70.2
| 0.1 |
2024-Jan-18 Thu
| 1.78
| 1.79
| ###
| 1.785
| 261,124
| ###
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| 1.78
| 1.79
| 1.77
| 1.79
| 516,657
| 919,649
| 78.2
| 78.2
| 0.1 |
2024-Jan-16 Tue
| 1.775
| 1.79
| 1.775
| 1.785
| 199,722
| ###
| 80.7
| 80.7
| 0.1 |
2024-Jan-15 Mon
| 1.77
| ###
| 1.77
| ###
| 113,822
| ###
| 83.2
| 83.2
| 0.0 |
2024-Jan-12 Fri
| 1.77
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.775
| 1.775
| 1.76
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| ###
| 1.77
| 1.76
| 1.77
|
|
| 72.1
| 72.1
| ### |
2024-Jan-08 Mon
| 1.77
| 1.785
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.77
| 1.775
| ###
| 1.77
| 74,785
| 66,371
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 1.79
| 1.79
| ###
| 1.77
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 1.78
| ###
| 1.77
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Jan-02 Tue
| 1.78
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 1.78
| 1.78
| ###
| 1.77
|
|
| 25.3
| 25.3
| ### |
2023-Dec-28 Thu
| 1.775
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| 1.775
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-22 Fri
| ###
| ###
| 1.7575
| ###
| 109,045
| 95,823
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1.78
| 1.78
| 1.755
| 1.755
|
|
| 22.4
| 22.4
| 0.1 |
2023-Dec-20 Wed
| 1.78
| ###
| 1.755
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 1.76
| 1.78
| 1.75
| 1.76
|
|
| 61.4
| 61.4
| 0.1 |
2023-Dec-18 Mon
| 1.74
| 1.775
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| 1.755
| 1.76
| 1.725
| 1.74
| 370,540
| ###
| 27.7
| 27.7
| 0.1 |
2023-Dec-14 Thu
| 1.725
| 1.76
| 1.725
| 1.75
| 233,420
| ###
| 72.3
| 72.3
| 0.1 |
2023-Dec-13 Wed
| 1.725
| 1.725
| ###
| 1.72
| 196,779
| 169,721
| 33.4
| 33.4
| 0.1 |
2023-Dec-12 Tue
| 1.73
| 1.74
| ###
| 1.725
|
|
| 37.2
| 37.2
| ### |
2023-Dec-11 Mon
| ###
| 1.74
| ###
| 1.73
| 210,684
| ###
| 81.4
| 81.4
| ### |
2023-Dec-08 Fri
| ###
| ###
| 1.7
| 1.71
| 259,726
| ###
| 28.7
| 28.7
| 0.1 |
2023-Dec-07 Thu
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Dec-06 Wed
| 1.72
| 1.72
| ###
| 1.72
| 317,952
| ###
| 58.5
| 58.5
| 0.1 |
2023-Dec-05 Tue
| 1.71
| 1.725
| 1.71
| 1.72
|
|
| 82.1
| 82.1
| 0.1 |
2023-Dec-04 Mon
| 1.71
| ###
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Dec-01 Fri
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 78.3
| 78.3
| 0.1 |
2023-Nov-30 Thu
| 1.71
| ###
| ###
| ###
| 382,887
| 0
| 24.8
| 24.8
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.71
| 1.7
| 1.71
| 169,455
| 288,920
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 94,172
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 1.7
| ###
| 1.7
| 196,222
| 166,788
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.7
| 1.7
| ###
| ###
| 128,952
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.7
| 1.72
| ###
| 1.72
| 334,555
| ###
| 77.2
| 77.2
| 0.1 |
2023-Nov-20 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.7
| 1.7
| 1.685
| 1.685
| 174,474
| ###
| 27.4
| 27.4
| ### |
2023-Nov-16 Thu
| 1.7
| 1.71
| 1.675
| 1.71
|
|
| 77.3
| 77.3
| 0.1 |
2023-Nov-15 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 76.0
| 76.0
| ### |
2023-Nov-14 Tue
| ###
| 1.7
| ###
| ###
| 386,550
| ###
| 25.8
| 25.8
| 0.0 |
2023-Nov-13 Mon
| 1.685
| ###
| ###
| ###
| 363,373
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.685
|
|
| 30.7
| 30.7
| ### |
2023-Nov-09 Thu
| 1.685
| 1.7
| 1.675
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.7
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 1.7
| 1.685
| 1.7
|
|
| 72.2
| 72.2
| ### |
2023-Nov-06 Mon
| 1.7
| ###
| ###
| ###
| 331,079
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 1.7
| 1.71
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 1.675
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 140,278
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 1.7
| 1.7
| ###
| ###
| 170,451
| 144,883
| 30.0
| 30.0
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 156,271
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 1.7
| ###
| ###
| ###
| 220,156
| 0
| 32.9
| 32.9
| 0.0 |
2023-Oct-26 Thu
| ###
| 1.71
| ###
| 1.71
| 219,087
| ###
| 80.2
| 80.2
| 0.1 |
2023-Oct-25 Wed
| 1.71
| 1.71
| ###
| 1.685
|
|
| 25.8
| 25.8
| ### |
2023-Oct-24 Tue
| 1.685
| 1.71
| ###
| 1.685
| 231,988
| 198,349
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.71
| ###
| ###
| 1.7
| 341,829
| 0
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| 1.725
| 1.71
| 1.725
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| 1.725
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Oct-17 Tue
| ###
| 1.745
| 1.725
| ###
| 183,756
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 1.75
| 1.75
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Oct-13 Fri
| 1.73
| 1.76
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 1.72
| 1.74
| 1.72
| 1.74
| 190,848
| ###
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| 1.73
| 1.745
| ###
| ###
| 428,641
| 373,989
| 23.1
| 23.1
| 0.0 |
2023-Oct-10 Tue
| 1.72
| 1.73
| ###
| 1.73
| 178,827
| 154,685
| 68.7
| 68.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 1.73
| 1.74
| 1.72
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Oct-05 Thu
| 1.73
| 1.74
| 1.72
| 1.72
| 417,677
| 722,581
| 28.9
| 28.9
| 0.1 |
2023-Oct-04 Wed
| 1.74
| 1.74
| 1.725
| 1.725
|
|
| 37.0
| 37.0
| ### |
2023-Oct-03 Tue
| ###
| 1.745
| 1.73
| 1.73
| 257,787
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 1.745
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 1.76
| 1.77
| 1.74
| 1.74
| 210,629
| 369,653
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 1.77
| 1.785
| 1.76
| 1.76
| 197,472
| ###
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 1.76
| 1.77
| 1.755
| 1.76
|
|
| 68.1
| 68.1
| 0.1 |
2023-Sep-26 Tue
| 1.775
| 1.775
| ###
| 1.7675
| 76,220
| 67,645
| ###
| ###
| ### |
2023-Sep-25 Mon
| 1.76
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 1.755
| 1.78
| 1.73
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| 1.78
| 1.78
| 1.76
| 1.76
| 180,449
| ###
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| 74.4
| 74.4
| 0.1 |
2023-Sep-19 Tue
| ###
| 1.78
| 1.755
| 1.78
| 162,359
| ###
| 79.3
| 79.3
| 0.1 |
2023-Sep-18 Mon
| 1.75
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 1.77
| 1.78
| 1.755
| ###
| 146,586
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 1.76
| 1.77
| 1.755
| 1.77
| 114,149
| 201,187
| 67.9
| 67.9
| ### |
2023-Sep-13 Wed
| 1.76
| 1.76
| 1.74
| 1.76
| 200,729
| 351,275
| 75.2
| 75.2
| 0.1 |
2023-Sep-12 Tue
| 1.73
| 1.76
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| 1.76
| 1.76
| 1.745
| 1.76
| 220,156
| 385,823
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| 1.77
| 1.775
| 1.755
| 1.76
| 69,650
| ###
| ###
| ###
| 0.1 |
2023-Sep-07 Thu
| 1.76
| ###
| 1.75
| 1.755
| 289,229
| 253,075
| 43.2
| 43.2
| 0.1 |
2023-Sep-06 Wed
| 1.77
| 1.77
| 1.75
| 1.75
| 224,022
| 394,278
| 28.1
| 28.1
| 0.1 |
2023-Sep-05 Tue
| ###
| 1.77
| 1.755
| 1.77
|
|
| 72.1
| 72.1
| ### |
2023-Sep-04 Mon
| 1.77
| 1.77
| 1.755
| ###
| 237,822
| ###
| 36.8
| 36.8
| 0.0 |
2023-Sep-01 Fri
| 1.76
| 1.77
| 1.76
| 1.76
| 116,656
| ###
| ###
| ###
| 0.1 |
2023-Aug-31 Thu
| 1.77
| 1.77
| 1.75
| 1.76
| 93,126
| ###
| ###
| ###
| 0.1 |
2023-Aug-30 Wed
| 1.73
| ###
| 1.725
| ###
| 330,257
| 284,846
| 80.8
| 80.8
| 0.0 |
2023-Aug-29 Tue
| 1.73
| 1.74
| 1.725
| 1.725
|
|
| 32.7
| 32.7
| ### |
2023-Aug-28 Mon
| 1.745
| 1.745
| 1.725
| 1.725
| 171,646
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 1.745
| 1.755
| 1.725
| 1.74
| 162,441
| 282,647
| ###
| ###
| 0.1 |
2023-Aug-24 Thu
| 1.75
| 1.76
| 1.725
| 1.73
| 187,285
| 326,344
| 25.7
| 25.7
| ### |
2023-Aug-23 Wed
| 1.745
| 1.75
| 1.725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.77
| 1.77
| ###
| 1.745
| 353,244
| 312,620
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| 1.76
| 1.775
| 1.755
| 1.76
|
|
| 71.6
| 71.6
| 0.1 |
2023-Aug-18 Fri
| 1.77
| 1.78
| 1.755
| 1.755
| 286,226
| ###
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.785
| 1.785
| 1.755
| 1.77
|
|
| 31.1
| 31.1
| ### |
2023-Aug-16 Wed
| 1.78
| 1.785
| ###
| 1.785
| 223,175
| 199,183
| 73.3
| 73.3
| 0.1 |
2023-Aug-15 Tue
| 1.775
| 1.79
| 1.775
| 1.785
|
|
| 73.5
| 73.5
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| ###
| ###
| 1.775
| ###
| 274,752
| 243,842
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.81
| 1.83
| 1.81
| 1.82
| 262,129
| 477,074
| 68.7
| 68.7
| ### |
2023-Aug-09 Wed
| ###
| 1.82
| 1.79
| 1.81
|
|
| 73.0
| 73.0
| ### |
2023-Aug-08 Tue
| 1.83
| ###
| 1.8
| 1.8
|
|
| 26.8
| 26.8
| 0.1 |
2023-Aug-07 Mon
| ###
| 1.83
| ###
| 1.82
|
|
| 80.1
| 80.1
| ### |
2023-Aug-04 Fri
| 1.8
| 1.82
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| ###
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| ###
| 1.82
| 1.79
| 1.79
| 166,783
| 301,043
| 42.2
| 42.2
| 0.1 |
2023-Aug-01 Tue
| 1.825
| 1.825
| ###
| 1.81
| 297,422
| ###
| 29.2
| 29.2
| ### |
2023-Jul-31 Mon
| 1.84
| 1.84
| 1.79
| 1.825
| 589,983
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.84
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 1.845
| ###
| 1.845
| 236,287
| 217,974
| ###
| ###
| ### |
2023-Jul-26 Wed
| 1.82
| 1.84
| 1.82
| 1.83
|
|
| 71.3
| 71.3
| ### |
2023-Jul-25 Tue
| 1.83
| ###
| 1.81
| 1.82
| 159,188
| ###
| 34.6
| 34.6
| ### |
2023-Jul-24 Mon
| 1.83
| 1.855
| 1.81
| 1.83
| 662,879
| 1,214,725
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 1.8
| 1.82
| 1.8
| 1.82
| 299,822
| 542,677
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.78
| ###
| 1.78
| ###
| 153,382
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 1.755
| ###
| 266,873
| 234,181
| 81.2
| 81.2
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 1.745
| ###
| 154,184
| 134,525
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 1.74
| ###
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.74
| 1.75
| ###
| 1.745
| 233,689
| 204,477
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 70.4
| 70.4
| 0.1 |
2023-Jul-12 Wed
| 1.73
| 1.745
| 1.73
| 1.74
| 209,323
| ###
| 78.8
| 78.8
| 0.1 |
2023-Jul-11 Tue
| 1.725
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 1.72
| 1.74
| 1.72
| 1.725
| 320,380
| 554,257
| ###
| ###
| ### |
2023-Jul-07 Fri
| 1.72
| 1.72
| 1.71
| ###
| 444,571
| ###
| 39.4
| 39.4
| 0.0 |
2023-Jul-06 Thu
| 1.73
| ###
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jul-05 Wed
| 1.73
| ###
| 1.725
| 1.725
| 220,123
| 189,856
| 34.9
| 34.9
| ### |
2023-Jul-04 Tue
| 1.725
| ###
| 1.72
| 1.73
| 120,581
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1.73
| ###
| 1.72
| 1.725
|
|
| 29.0
| 29.0
| ### |
2023-Jun-30 Fri
| ###
| 1.74
| 1.725
| 1.725
| 217,123
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.73
| 1.73
| 1.725
| 1.725
| 168,024
| ###
| ###
| ###
| ### |
2023-Jun-28 Wed
| 1.71
| 1.73
| ###
| 1.73
|
|
| 69.8
| 69.8
| ### |
2023-Jun-27 Tue
| ###
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.71
| 1.725
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.73
| ###
| 1.725
| 312,978
| 270,725
| 78.0
| 78.0
| ### |
2023-Jun-22 Thu
| 1.71
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Jun-21 Wed
| 1.71
| 1.725
| 1.71
| ###
| 243,428
| 418,087
| 72.4
| 72.4
| 0.0 |
2023-Jun-20 Tue
| ###
| 1.725
| ###
| 1.725
| 555,929
| 479,488
| 80.0
| 80.0
| ### |
2023-Jun-19 Mon
| ###
| 1.72
| ###
| 1.72
| 306,627
| ###
| 83.4
| 83.4
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 383,322
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 211,072
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 567,080
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 113,047
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-May-31 Wed
| 1.7
| 1.71
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 1.7
| 1.7
| 139,172
| ###
| 36.3
| 36.3
| ### |
2023-May-29 Mon
| 1.71
| 1.71
| ###
| ###
| 204,141
| 174,540
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 1.7
| ###
| ###
| 1.7
| 151,570
| 0
| ###
| ###
| ### |
2023-May-25 Thu
| 1.725
| 1.725
| 1.7
| 1.7
|
|
| 28.4
| 28.4
| ### |
2023-May-24 Wed
| ###
| ###
| 1.71
| 1.71
| 297,949
| 254,746
| 30.1
| 30.1
| 0.1 |
2023-May-23 Tue
| 1.73
| 1.74
| 1.72
| 1.74
| 210,945
| ###
| 76.3
| 76.3
| 0.1 |
2023-May-22 Mon
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 1.71
| 1.725
| ###
| 1.725
|
|
| ###
| ###
| ### |
2023-May-18 Thu
| 1.71
| 1.73
| 1.71
| 1.73
| 283,984
| 488,452
| 78.6
| 78.6
| ### |
2023-May-17 Wed
| 1.7
| 1.71
| ###
| 1.7
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 1.685
| 1.71
| 1.685
| 1.71
| 355,445
| ###
| ###
| ###
| 0.1 |
2023-May-15 Mon
| ###
| ###
| 1.675
| ###
| 536,375
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 1.685
| 1.675
| 1.685
|
|
| 71.4
| 71.4
| ### |
2023-May-11 Thu
| ###
| ###
| 1.675
| 1.685
| 395,422
| ###
| 70.2
| 70.2
| ### |
2023-May-10 Wed
| 1.685
| 1.685
| 1.675
| ###
| 392,387
| ###
| 33.9
| 33.9
| 0.0 |
2023-May-09 Tue
| 1.685
| ###
| 1.675
| 1.685
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 1.675
| 913,444
| 0
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| 1.7
| 1.685
| ###
| 405,252
| 685,889
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1.71
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2023-May-01 Mon
| 1.725
| 1.73
| ###
| 1.725
| 469,785
| ###
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| 1.725
| 1.71
| 1.725
|
|
| 73.6
| 73.6
| ### |
2023-Apr-27 Thu
| 1.71
| 1.72
| ###
| 1.71
| 359,420
| ###
| 70.2
| 70.2
| 0.1 |
2023-Apr-26 Wed
| 1.71
| 1.73
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 1.72
| 1.72
| ###
| ###
| 236,286
| ###
| 26.7
| 26.7
| 0.0 |
2023-Apr-21 Fri
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.72
| 1.725
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 1.72
| 1.71
| 1.72
| 201,352
| ###
| ###
| ###
| 0.1 |
2023-Apr-18 Tue
| 1.72
| 1.73
| 1.71
| 1.71
| 218,150
| ###
| ###
| ###
| 0.1 |
2023-Apr-17 Mon
| 1.7
| 1.725
| ###
| 1.725
| 884,057
| ###
| 82.0
| 82.0
| ### |
2023-Apr-14 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.7
| 1.685
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Apr-12 Wed
| 1.7
| 1.7
| ###
| ###
| 650,989
| 553,340
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| 1.7
| 1.71
| ###
| 1.7
| 599,441
| 512,522
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| 1.7
| 216,876
| 0
| 38.9
| 38.9
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2023-Apr-04 Tue
| 1.71
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Apr-03 Mon
| 1.71
| 1.73
| ###
| ###
| 415,872
| 359,729
| 38.9
| 38.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 1.685
| 1.685
|
|
| 25.7
| 25.7
| ### |
2023-Mar-29 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 1.7
| 1.6775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1.71
| 1.81
| ###
| ###
| 431,758
| 390,740
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| 1.7
| 1.7
| 289,174
| ###
| 24.3
| 24.3
| ### |
2023-Mar-23 Thu
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 1.76
| 1.76
| 1.71
| ###
| 386,151
| 669,971
| 17.5
| 17.5
| 0.0 |
2023-Mar-21 Tue
| 1.71
| 1.74
| 1.71
| 1.72
|
|
| 72.4
| 72.4
| 0.1 |
2023-Mar-20 Mon
| ###
| 1.725
| 1.7
| 1.7
|
|
| 43.7
| 43.7
| ### |
2023-Mar-17 Fri
| 1.725
| 1.725
| 1.71
| 1.72
| 118,186
| 202,984
| ###
| ###
| 0.1 |
2023-Mar-16 Thu
| 1.73
| 1.73
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2023-Mar-15 Wed
| 1.76
| 1.76
| 1.725
| 1.725
| 188,642
| ###
| 20.1
| 20.1
| ### |
2023-Mar-14 Tue
| ###
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1.78
| 1.78
| 1.76
| 1.76
| 162,581
| ###
| 32.4
| 32.4
| 0.1 |
2023-Mar-10 Fri
| 1.77
| 1.78
| ###
| 1.78
| 174,256
| 155,087
| ###
| ###
| 0.1 |
2023-Mar-09 Thu
| 1.77
| 1.78
| 1.77
| 1.77
| 87,686
| 155,642
| ###
| ###
| ### |
2023-Mar-08 Wed
| 1.79
| 1.79
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2023-Mar-07 Tue
| 1.775
| 1.8
| 1.775
| 1.785
|
|
| 72.1
| 72.1
| 0.1 |
2023-Mar-06 Mon
| 1.775
| ###
| 1.775
| 1.78
| 278,086
| ###
| 73.2
| 73.2
| 0.1 |
2023-Mar-03 Fri
| 1.785
| 1.785
| 1.77
| 1.77
| 122,543
| 217,820
| ###
| ###
| ### |
2023-Mar-02 Thu
| 1.785
| ###
| 1.78
| 1.78
| 276,459
| 246,048
| 38.6
| 38.6
| 0.1 |
2023-Mar-01 Wed
| ###
| ###
| 1.78
| 1.78
| 144,089
| ###
| 27.6
| 27.6
| 0.1 |
2023-Feb-28 Tue
| 1.79
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| 1.79
| ###
| 1.785
| ###
| 295,775
| 263,979
| 79.9
| 79.9
| 0.0 |
2023-Feb-24 Fri
| 1.785
| 1.8
| 1.76
| 1.8
|
|
| 73.0
| 73.0
| 0.1 |
2023-Feb-23 Thu
| ###
| 1.81
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Feb-22 Wed
| ###
| 1.8
| 1.785
| 1.785
|
|
| 33.8
| 33.8
| 0.1 |
2023-Feb-21 Tue
| ###
| 1.8
| 1.785
| 1.8
| 189,786
| ###
| 69.3
| 69.3
| 0.1 |
2023-Feb-20 Mon
| 1.785
| 1.8
| 1.775
| 1.8
|
|
| 82.5
| 82.5
| 0.1 |
2023-Feb-17 Fri
| 1.79
| ###
| 1.775
| ###
| 201,744
| 179,047
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 1.8
| 1.8
| 1.775
| 1.78
|
|
| 25.8
| 25.8
| 0.1 |
2023-Feb-15 Wed
| 1.79
| 1.8
| 1.775
| ###
| 346,684
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.77
| 1.785
| 1.76
| 1.785
|
|
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 1.76
| 1.77
| 1.75
| 1.77
| 609,220
| 1,072,227
| 81.0
| 81.0
| ### |
2023-Feb-10 Fri
| 1.81
| 1.81
| 1.7375
| 1.77
| 657,152
| 1,165,623
| 22.2
| 22.2
| ### |
2023-Feb-09 Thu
| ###
| 1.875
| 1.85
| 1.85
| 414,841
| 772,641
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 1.87
| 1.87
| 1.85
| 1.855
| 238,954
| 444,454
| 30.1
| 30.1
| 0.1 |
2023-Feb-07 Tue
| 1.85
| 1.87
| 1.845
| 1.86
| 222,745
| 413,748
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| 1.87
| 1.845
| 1.845
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| 1.87
| 1.87
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 1.855
| 1.875
| 1.855
| 1.86
| 282,051
| 526,025
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 1.86
| 1.88
| 1.845
| 1.845
| 250,389
| 466,349
| ###
| ###
| ### |
2023-Jan-31 Tue
| 1.87
| 1.875
| 1.85
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.88
| 1.845
| 1.845
|
|
| 29.9
| 29.9
| ### |
2023-Jan-27 Fri
| 1.87
| ###
| 1.86
| 1.86
| 578,829
| ###
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| 1.85
| 1.875
| 1.845
| 1.875
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 1.86
| 1.875
| 1.84
| 1.845
|
|
| 29.0
| 29.0
| ### |
2023-Jan-23 Mon
| 1.84
| 1.86
| 1.8
| 1.86
| 385,381
| 705,247
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| ###
| 1.845
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 1.82
| ###
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 1.83
| 1.8
| 1.825
| 423,350
| 768,380
| 75.2
| 75.2
| ### |
2023-Jan-17 Tue
| ###
| 1.82
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Jan-16 Mon
| 1.82
| 1.845
| 1.8
| 1.8
| 169,540
| 308,986
| 26.2
| 26.2
| 0.1 |
2023-Jan-13 Fri
| 1.79
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Jan-12 Thu
| 1.775
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| ###
| 1.785
| ###
| 1.775
| 172,621
| ###
| 65.6
| 65.6
| ### |
2023-Jan-10 Tue
| 1.75
| ###
| 1.75
| 1.76
|
|
| 78.5
| 78.5
| 0.1 |
2023-Jan-09 Mon
| 1.77
| 1.78
| 1.755
| 1.755
| 254,589
| 449,986
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-05 Thu
| 1.77
| 1.77
| 1.76
| 1.76
| 124,278
| 219,350
| 24.4
| 24.4
| 0.1 |
2023-Jan-04 Wed
| 1.76
| 1.785
| 1.76
| 1.76
|
|
| 61.4
| 61.4
| 0.1 |
2023-Jan-03 Tue
| 1.79
| ###
| 1.755
| 1.755
|
|
| 29.4
| 29.4
| 0.1 |
2022-Dec-30 Fri
| 1.785
| ###
| 1.77
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Dec-29 Thu
| 1.78
| 1.78
| 1.76
| 1.76
| 31,678
| 56,070
| 26.4
| 26.4
| 0.1 |
2022-Dec-28 Wed
| 1.775
| 1.78
| ###
| 1.78
|
|
| 78.1
| 78.1
| 0.1 |
2022-Dec-23 Fri
| 1.78
| 1.79
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Dec-22 Thu
| 1.78
| ###
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| 1.76
| 1.78
| 1.75
| 1.77
|
|
| 67.8
| 67.8
| ### |
2022-Dec-20 Tue
| 1.75
| 1.76
| 1.74
| 1.75
| 245,189
| 429,080
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 1.755
| 1.76
| 1.74
| 1.75
| 271,945
| ###
| 37.5
| 37.5
| 0.1 |
2022-Dec-16 Fri
| 1.76
| 1.785
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 1.785
| 1.79
| ###
| ###
| 142,659
| 127,679
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 1.755
| 1.78
| 1.755
| 1.77
| 192,641
| ###
| 75.5
| 75.5
| ### |
2022-Dec-13 Tue
| 1.77
| 1.77
| 1.75
| 1.75
| 225,755
| 397,328
| ###
| ###
| 0.1 |
2022-Dec-12 Mon
| 1.76
| 1.77
| 1.76
| 1.77
|
|
| 80.1
| 80.1
| ### |
2022-Dec-09 Fri
| ###
| 1.775
| 1.745
| 1.775
| 268,084
| 471,827
| ###
| ###
| ### |
2022-Dec-08 Thu
| 1.74
| ###
| 1.74
| ###
| 145,782
| ###
| 84.6
| 84.6
| 0.0 |
2022-Dec-07 Wed
| 1.74
| 1.75
| 1.74
| 1.74
|
|
| 73.2
| 73.2
| 0.1 |
2022-Dec-06 Tue
| ###
| 1.75
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.755
| 1.755
| 1.73
| 1.74
| 346,775
| 604,255
| ###
| ###
| 0.1 |
2022-Dec-02 Fri
| 1.755
| 1.755
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 1.76
| 1.77
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| 1.76
| 1.77
| 1.74
| 1.745
| 255,152
| ###
| ###
| ###
| 0.1 |
2022-Nov-29 Tue
| 1.75
| 1.775
| 1.75
| 1.76
|
|
| 75.6
| 75.6
| 0.1 |
2022-Nov-28 Mon
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 1.755
| 1.77
| 1.755
| 1.76
|
|
| 71.7
| 71.7
| 0.1 |
2022-Nov-24 Thu
| ###
| 1.775
| 1.74
| 1.74
| 346,485
| 608,947
| 28.0
| 28.0
| 0.1 |
2022-Nov-23 Wed
| 1.76
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 1.75
| ###
| 1.75
| 1.76
| 174,747
| ###
| ###
| ###
| 0.1 |
2022-Nov-21 Mon
| 1.755
| 1.76
| 1.745
| 1.75
| 137,982
| ###
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 1.745
| 1.755
| 1.74
| 1.755
|
|
| 74.5
| 74.5
| 0.1 |
2022-Nov-17 Thu
| 1.74
| 1.745
| 1.73
| 1.745
|
|
| 70.5
| 70.5
| 0.1 |
2022-Nov-16 Wed
| 1.75
| 1.755
| 1.72
| 1.73
|
|
| 30.3
| 30.3
| ### |
2022-Nov-15 Tue
| 1.745
| 1.755
| ###
| 1.75
|
|
| 73.1
| 73.1
| 0.1 |
2022-Nov-14 Mon
| 1.72
| 1.755
| 1.72
| 1.75
| 227,429
| 395,157
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 1.725
| 1.755
| ###
| 1.74
|
|
| 71.7
| 71.7
| 0.1 |
2022-Nov-10 Thu
| 1.71
| 1.72
| 1.7
| 1.7
| 104,274
| ###
| 34.4
| 34.4
| ### |
2022-Nov-09 Wed
| ###
| ###
| 1.7
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Nov-08 Tue
| 1.72
| 1.725
| 1.7
| ###
| 259,879
| 445,042
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| 1.71
| 369,179
| 0
| 38.7
| 38.7
| 0.1 |
2022-Nov-04 Fri
| 1.71
| ###
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 1.685
| ###
| 1.685
| 1.7
| 544,587
| ###
| 76.0
| 76.0
| ### |
2022-Nov-02 Wed
| ###
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 1.675
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 1.7
| 1.7
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.685
| ###
| 1.685
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 210,682
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Oct-25 Tue
| 1.655
| 1.675
| 1.655
| ###
| 150,057
| 249,844
| 78.3
| 78.3
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 480,989
| 0
| 30.9
| 30.9
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 1.655
| ###
| 94,478
| 78,180
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 1.675
| 1.655
| 1.675
| 283,220
| ###
| 61.5
| 61.5
| ### |
2022-Oct-17 Mon
| 1.655
| ###
| ###
| ###
| 111,956
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 1.675
|
|
| 76.0
| 76.0
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 1.645
|
|
| 40.8
| 40.8
| 0.1 |
2022-Oct-11 Tue
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 1.675
| ###
| ###
| ###
| 313,579
| 0
| 41.6
| 41.6
| 0.0 |
2022-Oct-07 Fri
| 1.675
| ###
| ###
| 1.675
| 370,748
| 0
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| 1.685
| ###
| ###
| 179,372
| 151,120
| 69.9
| 69.9
| 0.0 |
2022-Oct-05 Wed
| ###
| 1.675
| ###
| ###
| 178,587
| ###
| 32.6
| 32.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 166,255
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 1.645
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 260,356
| 0
| 73.6
| 73.6
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 1.6025
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Sep-27 Tue
| ###
| 1.625
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 1.645
| 1.645
|
|
| 46.2
| 46.2
| 0.1 |
2022-Sep-21 Wed
| ###
| ###
| ###
| 1.675
| 338,578
| 0
| 44.6
| 44.6
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 389,442
| 0
| 43.2
| 43.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 273,375
| 0
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 304,682
| 0
| 25.6
| 25.6
| 0.0 |
2022-Sep-13 Tue
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| 1.685
| ###
| 437,323
| 368,444
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| 1.685
| 1.675
| ###
| 206,874
| 347,548
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 1.685
| 1.685
| ###
| 1.675
| 315,984
| ###
| 27.4
| 27.4
| ### |
2022-Sep-07 Wed
| ###
| 1.685
| ###
| ###
| 367,085
| ###
| 41.0
| 41.0
| 0.0 |
2022-Sep-06 Tue
| ###
| 1.7
| ###
| ###
| 246,473
| ###
| 35.2
| 35.2
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 253,887
| 0
| 40.5
| 40.5
| 0.0 |
2022-Sep-02 Fri
| 1.7
| 1.7
| 1.685
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2022-Sep-01 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2022-Aug-31 Wed
| 1.7
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 1.71
| 1.71
| 1.7
| 1.7
| 257,552
| 439,126
| ###
| ###
| ### |
2022-Aug-29 Mon
| 1.71
| 1.71
| ###
| ###
| 278,678
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 1.73
| 1.73
| 1.7
| 1.71
|
|
| 29.6
| 29.6
| 0.1 |
2022-Aug-25 Thu
| 1.725
| 1.725
| ###
| 1.71
|
|
| 29.8
| 29.8
| 0.1 |
2022-Aug-24 Wed
| 1.725
| 1.725
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| ###
| 1.725
| 1.71
| 1.725
|
|
| 77.1
| 77.1
| ### |
2022-Aug-22 Mon
| 1.71
| 1.725
| 1.71
| 1.72
| 156,972
| ###
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 1.71
| 1.74
| 1.71
| 1.71
| 309,041
| ###
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 1.7
| ###
| 1.7
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 322,150
| 0
| 80.6
| 80.6
| 0.0 |
2022-Aug-15 Mon
| ###
| 1.7
| 1.675
| 1.685
| 667,470
| 1,126,355
| ###
| ###
| ### |
2022-Aug-12 Fri
| 1.7
| 1.7
| 1.685
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Aug-11 Thu
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.72
| 1.72
| ###
| 1.7
| 409,558
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 1.7
| 1.71
| ###
| 1.71
| 744,841
| ###
| 68.4
| 68.4
| 0.1 |
2022-Aug-08 Mon
| 1.74
| 1.77
| ###
| 1.77
| 648,289
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 1.75
| 1.755
| 1.74
| 1.75
| 346,650
| 605,770
| ###
| ###
| 0.1 |
2022-Aug-04 Thu
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 29.1
| 29.1
| 0.1 |
2022-Aug-03 Wed
| 1.755
| 1.755
| 1.74
| 1.75
| 477,056
| 833,655
| 30.0
| 30.0
| 0.1 |
2022-Aug-02 Tue
| 1.75
| 1.77
| 1.74
| 1.76
| 543,021
| ###
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| 1.75
| 1.75
| 1.74
| 1.75
| 389,956
| 680,473
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 1.74
| 1.75
| 1.73
| 1.75
|
|
| 69.3
| 69.3
| 0.1 |
2022-Jul-28 Thu
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 25.4
| 25.4
| ### |
2022-Jul-27 Wed
| 1.725
| ###
| 1.725
| ###
| 434,522
| 374,775
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 1.72
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Jul-25 Mon
| ###
| 1.72
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| ###
| ###
| 1.675
| 1.675
| 251,157
| 210,343
| 29.4
| 29.4
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 879,123
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 301,176
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 1.645
| ###
| ###
| 240,154
| 197,526
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Jul-14 Thu
| 1.645
| 1.655
| ###
| 1.655
| 90,142
| ###
| 65.8
| 65.8
| 0.1 |
2022-Jul-13 Wed
| ###
| 1.645
| ###
| 1.645
| 65,474
| 53,852
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 459,280
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 1.625
| 1.625
| 224,720
| 182,585
| 40.1
| 40.1
| ### |
2022-Jul-08 Fri
| 1.655
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 116,323
| 0
| 33.6
| 33.6
| 0.0 |
2022-Jul-05 Tue
| 1.625
| ###
| ###
| ###
| 151,580
| 0
| 64.7
| 64.7
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 1.625
| 214,285
| 0
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 345,579
| 0
| 84.6
| 84.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 399,443
| 0
| 73.7
| 73.7
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 288,875
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 460,856
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.625
| 1.625
| ###
| ###
| 317,779
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 269,458
| 0
| 43.4
| 43.4
| 0.0 |
2022-Jun-21 Tue
| 1.58
| ###
| 1.575
| ###
| 341,045
| 268,572
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 1.57
| 1.575
| 317,955
| ###
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.625
| ###
| ###
| 432,574
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 1.625
| 827,022
| 0
| 52.5
| 52.5
| ### |
2022-Jun-10 Fri
| ###
| 1.675
| ###
| 1.675
| 233,981
| 195,959
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| 1.655
| 1.655
| 305,743
| ###
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 252,051
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 1.685
| ###
| 273,381
| 230,323
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 1.685
| ###
| 1.675
| 1.685
| 175,280
| ###
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2022-May-31 Tue
| ###
| 1.7
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2022-May-30 Mon
| 1.7
| ###
| 1.675
| ###
| 368,450
| 308,576
| 30.6
| 30.6
| 0.0 |
2022-May-27 Fri
| ###
| 1.7
| 1.685
| 1.685
| 424,855
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 1.675
| ###
| ###
| ###
| 247,786
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 1.7
| 1.7
| ###
| 1.675
| 483,444
| 410,927
| 30.4
| 30.4
| ### |
2022-May-24 Tue
| ###
| ###
| 1.685
| 1.685
| 224,985
| 189,549
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 1.7
| 1.685
| ###
| 227,522
| 385,080
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 1.71
| ###
| 1.7
|
|
| 26.8
| 26.8
| ### |
2022-May-19 Thu
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-May-18 Wed
| 1.71
| 1.72
| 1.7
| 1.72
| 105,682
| ###
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.685
| 1.71
| 1.685
| 1.71
| 201,256
| ###
| 76.0
| 76.0
| 0.1 |
2022-May-16 Mon
| 1.7
| 1.71
| ###
| ###
| 249,128
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 1.685
| 1.71
| 1.685
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-May-12 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 57.6
| 57.6
| 0.0 |
2022-May-11 Wed
| ###
| 1.72
| 1.685
| 1.7
| 190,959
| ###
| 65.0
| 65.0
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| 1.7
| 172,846
| 0
| 65.3
| 65.3
| ### |
2022-May-09 Mon
| ###
| ###
| ###
| 1.7
| 172,846
| 0
| 65.3
| 65.3
| ### |
2022-May-06 Fri
| 1.7
| 1.71
| ###
| 1.71
| 355,146
| 303,649
| ###
| ###
| 0.1 |
2022-May-05 Thu
| 1.72
| 1.72
| 1.7
| 1.71
| 45,347
| 77,543
| 30.7
| 30.7
| 0.1 |
2022-May-04 Wed
| ###
| 1.72
| ###
| 1.72
| 259,383
| ###
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 1.72
| 1.72
| ###
| ###
| 184,443
| 158,620
| 35.3
| 35.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 1.71
|
|
| 40.1
| 40.1
| 0.1 |
2022-Apr-29 Fri
| 1.73
| 1.74
| 1.72
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-28 Thu
| 1.71
| 1.725
| 1.7
| 1.71
| 186,456
| ###
| 64.1
| 64.1
| 0.1 |
2022-Apr-27 Wed
| 1.7
| 1.71
| ###
| 1.71
|
|
| 71.2
| 71.2
| 0.1 |
2022-Apr-26 Tue
| 1.72
| 1.72
| ###
| 1.7
| 427,257
| 367,441
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.74
| 1.74
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 1.75
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 1.74
| 1.755
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 1.71
| 1.74
| 1.71
| 1.74
| 264,473
| ###
| 80.0
| 80.0
| 0.1 |
2022-Apr-14 Thu
| 1.72
| 1.72
| ###
| 1.72
| 164,382
| ###
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| ###
| ###
| 1.7
| 1.71
| 264,974
| 225,227
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| 1.72
| 1.725
| 1.7
| 1.72
| 462,921
| 792,752
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| 73.9
| 73.9
| 0.1 |
2022-Apr-08 Fri
| 1.71
| 1.73
| 1.7
| 1.73
| 268,620
| 460,683
| 75.3
| 75.3
| ### |
2022-Apr-07 Thu
| ###
| 1.71
| ###
| 1.71
| 168,141
| ###
| 76.5
| 76.5
| 0.1 |
2022-Apr-06 Wed
| 1.7
| 1.7
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 1.71
| ###
| ###
| 1.7
|
|
| 42.6
| 42.6
| ### |
2022-Apr-04 Mon
| 1.7
| 1.72
| ###
| 1.72
| 246,227
| 211,755
| ###
| ###
| 0.1 |
2022-Apr-01 Fri
| ###
| 1.7
| ###
| 1.7
| 136,444
| 115,977
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 1.7
| 232,150
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| 1.685
| 1.71
| 1.685
| 1.685
| 401,429
| 681,425
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 1.675
| ###
| 132,159
| 110,683
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 1.655
| ###
| ###
| ###
| 401,420
| 0
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 1.655
| ###
| 1.645
| 443,885
| ###
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 1.645
| 1.645
| ###
| 1.645
|
|
| 62.7
| 62.7
| 0.1 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 302,275
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| 1.625
| ###
| 339,857
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 311,944
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 296,371
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.625
| ###
| ###
| 257,877
| 209,525
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 178,341
| 0
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 203,641
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 268,242
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 412,288
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 317,055
| 0
| 23.5
| 23.5
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 1.625
| 250,149
| 0
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 301,325
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 701,774
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 184,889
| 0
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 296,747
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1.625
| 144,127
| 0
| 74.6
| 74.6
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 284,052
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 775,727
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 1.655
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| 1.72
| 1.7
| 1.7
| 582,452
| ###
| 37.9
| 37.9
| ### |
2022-Feb-09 Wed
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| ###
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 1.7
| 1.675
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Feb-04 Fri
| ###
| 1.685
| ###
| ###
| 232,375
| 195,775
| 30.7
| 30.7
| 0.0 |
2022-Feb-03 Thu
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| 1.675
| ###
| ###
| 552,442
| 462,670
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 1.675
| 425,652
| 0
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 318,554
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 921,128
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 294,943
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 1.685
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 1.7
| ###
| ###
| 871,677
| 740,925
| 74.0
| 74.0
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| 1.675
| 337,244
| 0
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| 1.675
| 1.645
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 215,079
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 1.675
| ###
| ###
| 1.675
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 1.675
| ###
| ###
| 1.675
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 275,326
| 0
| 74.6
| 74.6
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.675
| 1.655
| 1.655
|
|
| 35.1
| 35.1
| 0.1 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 110,545
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.675
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-05 Wed
| 1.675
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| 1.645
| 1.655
| 1.645
| ###
| 334,971
| ###
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.645
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 290,544
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 1.645
| ###
| ###
| 195,824
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 1.625
| 1.655
| 1.625
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 1.625
| 999,888
| 0
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 247,520
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 1.625
| ###
| 373,128
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 549,225
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 557,470
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| 1.625
| 557,679
| 0
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1.56
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2021-Nov-26 Fri
| 1.625
| ###
| ###
| ###
| 590,442
| 0
| 50.1
| 50.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.625
| 1.625
| ###
| 1.625
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| 1.625
| 590,829
| 0
| 41.3
| 41.3
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 449,247
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.625
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 243,358
| 0
| 48.0
| 48.0
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 684,086
| 0
| 31.7
| 31.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 1.625
|
|
| 32.4
| 32.4
| ### |
2021-Nov-10 Wed
| ###
| ###
| 1.625
| 1.625
| 210,056
| 170,670
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 348,457
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 333,574
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.645
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 194,078
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 1.645
| ###
| 1.645
| 203,087
| ###
| 73.7
| 73.7
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 288,781
| 0
| 78.6
| 78.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.625
| ###
| 1.625
| ###
| 581,786
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 436,777
| 0
| 73.5
| 73.5
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.625
| ###
| ###
| 376,677
| 306,050
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 293,529
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.625
| 548,220
| 0
| 70.4
| 70.4
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 389,646
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 1.585
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.58
| 1.585
|
|
| 27.1
| 27.1
| ### |
2021-Oct-12 Tue
| ###
| ###
| 1.585
| ###
| 426,987
| 338,387
| 76.0
| 76.0
| 0.0 |
2021-Oct-11 Mon
| 1.59
| ###
| 1.585
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Oct-08 Fri
| 1.585
| 1.59
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.585
| 1.585
| 1.575
| 1.58
| 371,556
| 587,058
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.59
| ###
| 1.58
| 1.59
| 421,225
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 168,044
| 0
| 31.1
| 31.1
| 0.0 |
2021-Sep-30 Thu
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.625
| ###
| ###
| 368,849
| 299,689
| 68.6
| 68.6
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 300,257
| 0
| 43.5
| 43.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 1.625
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Sep-23 Thu
| 1.625
| ###
| ###
| ###
| 280,789
| 0
| 28.0
| 28.0
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.625
| ###
| 1.625
| 275,744
| 224,042
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| 1.585
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 1.625
| 390,024
| 0
| 67.2
| 67.2
| ### |
2021-Sep-17 Fri
| ###
| 1.655
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Sep-16 Thu
| 1.645
| 1.655
| ###
| 1.645
|
|
| 64.8
| 64.8
| 0.1 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 235,174
| 0
| 23.8
| 23.8
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1.645
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 478,971
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 1.645
| 1.655
| 643,459
| 529,245
| 86.1
| 86.1
| 0.1 |
2021-Sep-08 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Sep-03 Fri
| ###
| 1.655
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.655
| ###
| ###
| 338,345
| 279,980
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 1.645
| ###
| ###
| 1.645
|
|
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| ###
| 1.645
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.625
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Aug-27 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 217,450
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.625
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 377,050
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 1.645
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.625
|
|
| 49.0
| 49.0
| ### |
2021-Aug-16 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 440,948
| 0
| 75.6
| 75.6
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 956,753
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 1.625
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Aug-06 Fri
| ###
| 1.625
| ###
| 1.625
| 813,853
| 661,255
| 78.6
| 78.6
| ### |
2021-Aug-05 Thu
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 1.655
| ###
| 309,086
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 416,679
| 0
| 75.1
| 75.1
| 0.0 |
2021-Aug-02 Mon
| 1.645
| 1.655
| ###
| ###
| 574,421
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 1.645
| 179,429
| 0
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 1.645
| 209,752
| 0
| 46.7
| 46.7
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 1.625
| ###
| 302,459
| 245,747
| 67.1
| 67.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 684,340
| 0
| 32.4
| 32.4
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 280,387
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Jul-15 Thu
| ###
| 1.645
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.645
| ###
| ###
| ###
| 251,679
| 0
| 38.2
| 38.2
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 1.655
| 221,878
| 0
| 36.2
| 36.2
| 0.1 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Jul-08 Thu
| ###
| 1.655
| ###
| 1.655
|
|
| 78.4
| 78.4
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 1.645
|
|
| 65.4
| 65.4
| 0.1 |
2021-Jul-06 Tue
| 1.645
| 1.655
| ###
| 1.645
| 212,846
| ###
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 1.645
|
|
| 86.4
| 86.4
| 0.1 |
2021-Jul-02 Fri
| 1.625
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jul-01 Thu
| ###
| 1.645
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.625
| ###
| ###
| 267,529
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 137,242
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 319,424
| 0
| 32.2
| 32.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 290,848
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jun-22 Tue
| 1.57
| 1.585
| ###
| 1.585
|
|
| 74.3
| 74.3
| ### |
2021-Jun-21 Mon
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.575
| 1.59
| 1.57
| 1.57
| 663,155
| 1,047,784
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| 1.575
| 1.58
| 1.57
| 1.57
|
|
| 50.0
| 50.0
| 0.1 |
2021-Jun-16 Wed
| 1.58
| ###
| 1.575
| 1.575
| 430,479
| ###
| 49.4
| 49.4
| 0.1 |
2021-Jun-15 Tue
| 1.585
| ###
| 1.575
| 1.5825
|
|
| 46.3
| 46.3
| ### |
2021-Jun-11 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 1.56
| 1.575
| 1.56
| 1.57
| 268,170
| 420,356
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 1.55
| ###
| ###
| 1.56
|
|
| 76.6
| 76.6
| ### |
2021-Jun-08 Tue
| 1.53
| 1.555
| 1.53
| 1.55
| 461,878
| 712,446
| 80.8
| 80.8
| ### |
2021-Jun-07 Mon
| 1.51
| 1.53
| 1.51
| 1.53
| 455,755
| 692,747
| 83.3
| 83.3
| ### |
2021-Jun-04 Fri
| ###
| 1.5125
| ###
| 1.51
| 497,352
| 376,122
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| ###
| 1.5075
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| 1.5
| ###
| ###
| 437,824
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.5
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.5
| ###
| 405,643
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| 1.5
| 467,771
| 0
| 63.1
| 63.1
| 0.1 |
2021-May-27 Thu
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 1.49
| ###
| 1.485
| 1.485
| 408,050
| 302,977
| ###
| ###
| ### |
2021-May-25 Tue
| 1.49
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 1.49
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-May-21 Fri
| 1.5
| 1.5
| 1.485
| 1.485
| 825,045
| 1,231,379
| 30.7
| 30.7
| ### |
2021-May-20 Thu
| 1.5
| ###
| 1.49
| ###
| 260,556
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.5
| 1.51
| ###
| 1.5
|
|
| 64.2
| 64.2
| 0.1 |
2021-May-17 Mon
| 1.5
| 1.5
| 1.49
| 1.49
| 315,670
| 471,926
| 38.3
| 38.3
| ### |
2021-May-14 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| 227,650
| ###
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.51
| 1.52
| 1.49
| ###
| 282,570
| ###
| 39.6
| 39.6
| 0.0 |
2021-May-12 Wed
| 1.51
| 1.52
| ###
| 1.52
| 365,748
| ###
| ###
| ###
| 0.1 |
2021-May-11 Tue
| 1.5
| 1.51
| ###
| 1.51
| 531,429
| 401,228
| 84.2
| 84.2
| 0.1 |
2021-May-10 Mon
| 1.49
| ###
| 1.49
| 1.5
| 506,648
| 377,452
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.49
| 1.49
| 1.48
| 1.485
|
|
| 37.2
| 37.2
| ### |
2021-May-06 Thu
| ###
| ###
| 1.48
| 1.48
|
|
| 40.4
| 40.4
| 0.1 |
2021-May-05 Wed
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 75.6
| 75.6
| ### |
2021-May-04 Tue
| 1.49
| 1.5
| 1.48
| 1.48
| 804,774
| ###
| 37.8
| 37.8
| 0.1 |
2021-May-03 Mon
| ###
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 1.49
| ###
| 1.485
| ###
| 283,772
| ###
| 73.1
| 73.1
| 0.0 |
2021-Apr-29 Thu
| 1.49
| 1.49
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.48
| 1.49
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 35.7
| 35.7
| 0.1 |
2021-Apr-26 Mon
| 1.485
| 1.49
| 1.48
| 1.49
|
|
| 74.3
| 74.3
| ### |
2021-Apr-23 Fri
| 1.485
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 1.5
| 1.5
| 1.48
| 1.485
| 479,077
| 713,824
| ###
| ###
| ### |
2021-Apr-21 Wed
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.5
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 1.49
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.475
| 1.485
| 1.475
| 1.48
|
|
| 66.2
| 66.2
| 0.1 |
2021-Apr-14 Wed
| 1.485
| 1.485
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 1.49
| 1.5
| 1.475
| 1.48
| 551,427
| 820,247
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.49
| ###
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 1.5
| 1.5
| 1.485
| 1.485
| 414,144
| ###
| 23.8
| 23.8
| ### |
2021-Apr-08 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 1.475
| 1.49
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.47
| 1.485
| 1.47
| 1.475
|
|
| 67.7
| 67.7
| 0.1 |
2021-Apr-01 Thu
| ###
| 1.47
| 1.46
| ###
| 208,073
| 304,826
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 1.46
| 1.475
| 1.455
| 1.46
| 332,542
| 487,174
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 1.455
| 1.46
| 1.445
| 1.445
|
|
| 47.0
| 47.0
| ### |
2021-Mar-26 Fri
| 1.44
| 1.4475
| 1.44
| 1.445
|
|
| 63.1
| 63.1
| ### |
2021-Mar-25 Thu
| 1.44
| 1.445
| ###
| 1.44
| 343,444
| ###
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| 1.445
| 1.45
| 1.44
| 1.44
|
|
| 41.5
| 41.5
| 0.1 |
2021-Mar-23 Tue
| 1.44
| 1.45
| 1.44
| 1.445
| 568,550
| 821,554
| 74.3
| 74.3
| ### |
2021-Mar-22 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 632,178
| ###
| 38.5
| 38.5
| 0.1 |
2021-Mar-19 Fri
| 1.445
| 1.45
| 1.445
| 1.45
| 217,626
| ###
| 65.8
| 65.8
| ### |
2021-Mar-18 Thu
| 1.445
| 1.455
| 1.44
| 1.445
| 499,974
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.445
| 1.45
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.455
| 1.46
| 1.445
| 1.45
| 504,573
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.445
| 1.46
| 1.445
| 1.445
| 242,450
| 352,158
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 1.445
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 322,776
| ###
| 34.2
| 34.2
| 0.1 |
2021-Mar-10 Wed
| 1.445
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 70.5
| 70.5
| 0.1 |
2021-Mar-08 Mon
| ###
| 1.445
| 1.43
| 1.43
| 677,040
| 973,245
| 44.8
| 44.8
| 0.1 |
2021-Mar-05 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.45
| 1.45
| ###
| 1.445
| 518,582
| 375,971
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.45
| 1.46
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.455
| ###
| 1.45
| 1.45
| 420,043
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 1.46
| ###
| 1.45
| 1.45
| 602,729
| 436,978
| ###
| ###
| ### |
2021-Feb-26 Fri
| 1.455
| ###
| 1.445
| 1.455
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 1.47
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.47
| 1.47
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.47
| 1.475
| 1.46
| ###
| 286,424
| 420,327
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.49
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 1.49
| 1.5
| 1.485
| ###
| 375,747
| ###
| 73.9
| 73.9
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.5
| 1.49
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 1.51
| 1.51
| 1.485
| 1.49
| 750,726
| ###
| 32.2
| 32.2
| ### |
2021-Feb-15 Mon
| 1.51
| ###
| 1.5
| 1.5
| 728,429
| 546,321
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| 1.51
| 1.51
| ###
| 1.51
|
|
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| ###
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.51
| ###
| 1.51
| 1.51
| 370,188
| ###
| 66.2
| 66.2
| 0.1 |
2021-Feb-09 Tue
| 1.52
| 1.52
| ###
| ###
| 499,152
| 379,355
| 37.7
| 37.7
| 0.0 |
2021-Feb-08 Mon
| 1.525
| 1.525
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.52
| 1.53
|
|
| 37.0
| 37.0
| ### |
2021-Feb-04 Thu
| 1.555
| 1.56
| 1.55
| 1.55
| 441,872
| ###
| 47.4
| 47.4
| ### |
2021-Feb-03 Wed
| 1.56
| ###
| 1.555
| 1.555
|
|
| 35.4
| 35.4
| ### |
2021-Feb-02 Tue
| 1.555
| 1.56
| 1.55
| 1.56
|
|
| 63.3
| 63.3
| ### |
2021-Feb-01 Mon
| 1.56
| 1.56
| 1.55
| 1.555
| 459,772
| 714,945
| 38.3
| 38.3
| ### |
2021-Jan-29 Fri
| 1.55
| 1.58
| 1.55
| 1.57
| 543,147
| 850,025
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.56
| ###
| 1.545
| 1.555
|
|
| 56.9
| 56.9
| ### |
2021-Jan-27 Wed
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.545
| 1.56
| 1.545
| 1.545
| 496,144
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.555
| 1.555
| 1.54
| 1.545
| 647,980
| 1,002,749
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.545
| 1.555
| 1.545
| 1.55
| 452,341
| 701,128
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.54
| 1.555
| 1.54
| 1.555
|
|
| 68.4
| 68.4
| ### |
2021-Jan-19 Tue
| ###
| 1.55
| 1.53
| 1.545
| 153,543
| 236,456
| 67.2
| 67.2
| ### |
2021-Jan-18 Mon
| 1.54
| 1.54
| 1.52
| 1.53
| 524,222
| 802,059
| ###
| ###
| ### |
2021-Jan-15 Fri
| 1.55
| 1.55
| 1.52
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Jan-14 Thu
| 1.55
| 1.55
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.54
| 1.55
| ###
| 1.55
| 171,127
| 132,623
| ###
| ###
| ### |
2021-Jan-12 Tue
| 1.55
| 1.555
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 1.54
| 1.555
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 1.54
| 1.55
| 1.54
| 1.54
| 249,157
| 384,947
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 1.53
| 1.54
| 1.53
| ###
| 198,344
| 304,458
| 69.7
| 69.7
| 0.0 |
2021-Jan-06 Wed
| 1.55
| 1.55
| 1.52
| 1.52
| 312,781
| ###
| 24.9
| 24.9
| 0.1 |
2021-Jan-05 Tue
| 1.53
| 1.545
| 1.53
| 1.54
| 172,640
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 1.53
| 1.5375
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 1.53
| 1.53
| 4,625
| ###
| 40.3
| 40.3
| ### |
2020-Dec-30 Wed
| 1.525
| 1.54
| 1.525
| 1.525
|
|
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 1.53
| ###
| ###
| 72,559
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 29.3
| 29.3
| 0.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 302,652
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.52
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| 1.545
| 1.56
| 1.52
| 1.52
| 425,948
| 655,959
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| 1.54
| 1.555
| 1.54
| 1.54
| 216,370
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| 1.555
| 1.53
| 1.53
| 389,223
| 600,376
| ###
| ###
| ### |
2020-Dec-11 Fri
| 1.525
| ###
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.53
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| ###
| 1.54
| 1.53
| 1.54
| 461,526
| 708,442
| 70.7
| 70.7
| ### |
2020-Dec-08 Tue
| ###
| 1.54
| 1.53
| 1.53
|
|
| 38.8
| 38.8
| ### |
2020-Dec-07 Mon
| ###
| 1.54
| 1.53
| ###
| 517,580
| 794,485
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 297,141
| ###
| 71.7
| 71.7
| ### |
2020-Dec-03 Thu
| 1.52
| 1.53
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 1.525
| 1.53
| 1.51
| 1.51
| 654,850
| 995,372
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| ###
| 1.53
| ###
| 1.52
|
|
| 62.9
| 62.9
| 0.1 |
2020-Nov-30 Mon
| 1.525
| 1.525
| 1.51
| 1.51
| 529,683
| ###
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| 1.54
| 1.54
| ###
| 1.525
| 442,358
| ###
| 30.0
| 30.0
| 0.1 |
2020-Nov-26 Thu
| 1.53
| 1.545
| 1.525
| 1.54
| 366,286
| 562,249
| 72.2
| 72.2
| ### |
2020-Nov-25 Wed
| 1.525
| 1.525
| 1.51
| 1.52
| 852,277
| ###
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| ###
| 1.53
| ###
| 1.52
| 244,220
| 186,828
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.5
| 1.52
| 1.5
| ###
| 221,180
| 333,981
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.51
| ###
| 1.48
| 1.485
|
|
| 19.3
| 19.3
| ### |
2020-Nov-19 Thu
| 1.5
| 1.53
| 1.5
| ###
| 287,547
| ###
| 69.8
| 69.8
| 0.0 |
2020-Nov-18 Wed
| 1.53
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.49
| 1.52
| 1.49
| 1.51
|
|
| 74.4
| 74.4
| 0.1 |
2020-Nov-16 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 1.47
| 1.48
| ###
| 1.475
| 289,822
| ###
| 63.7
| 63.7
| 0.1 |
2020-Nov-12 Thu
| 1.48
| 1.48
| 1.47
| 1.47
| 429,657
| 633,744
| 39.5
| 39.5
| ### |
2020-Nov-11 Wed
| 1.485
| 1.485
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 1.46
| ###
| 1.46
| 1.485
| 602,349
| ###
| 82.6
| 82.6
| ### |
2020-Nov-09 Mon
| 1.425
| 1.45
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 1.44
| ###
| 1.425
|
|
| 74.8
| 74.8
| ### |
2020-Nov-05 Thu
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.41
| ###
| 1.4
| 150,629
| ###
| 57.4
| 57.4
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 73,672
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.385
| 1.4
| ###
| 1.385
| 212,056
| ###
| 77.4
| 77.4
| 0.1 |
2020-Oct-29 Thu
| 1.4
| 1.4
| ###
| 1.385
| 290,340
| ###
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| 1.41
| ###
| 1.4
| 197,978
| 139,574
| 67.2
| 67.2
| ### |
2020-Oct-27 Tue
| 1.42
| 1.42
| ###
| ###
| 409,272
| 290,583
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.425
| 1.43
| 1.41
| 1.41
|
|
| 41.4
| 41.4
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| 1.42
|
|
| 73.2
| 73.2
| ### |
2020-Oct-22 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.41
| 1.41
| 1.4
| ###
| 445,244
| ###
| 37.1
| 37.1
| 0.0 |
2020-Oct-20 Tue
| 1.42
| 1.42
| ###
| ###
| 226,184
| ###
| 31.0
| 31.0
| 0.0 |
2020-Oct-19 Mon
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 73.3
| 73.3
| ### |
2020-Oct-16 Fri
| ###
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.41
| 1.42
| ###
| 1.41
| 424,487
| 301,385
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 1.4
| 1.41
| 329,375
| ###
| 71.7
| 71.7
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-09 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 1.41
| ###
| ###
| 311,379
| 219,522
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| 1.385
| 207,021
| 0
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 1.385
| 1.4
| ###
| ###
| 203,153
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| 66.5
| 66.5
| 0.1 |
2020-Oct-02 Fri
| ###
| 1.375
| ###
| 1.375
| 294,348
| ###
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| 1.355
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Sep-30 Wed
| 1.375
| 1.375
| 1.355
| 1.355
| 361,459
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 1.372
| ###
| ###
| 238,772
| ###
| 38.6
| 38.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 311,870
| 0
| 44.3
| 44.3
| 0.0 |
2020-Sep-21 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 1.375
| ###
| ###
| 204,950
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 214,459
| 0
| 46.8
| 46.8
| 0.0 |
2020-Sep-16 Wed
| 1.385
| 1.385
| ###
| ###
| 69,053
| ###
| 25.0
| 25.0
| 0.0 |
2020-Sep-15 Tue
| ###
| 1.385
| ###
| ###
| 276,951
| 191,788
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.375
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.375
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 273,926
| 0
| 67.8
| 67.8
| 0.0 |
2020-Sep-07 Mon
| ###
| 1.375
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2020-Sep-04 Fri
| 1.375
| 1.385
| ###
| 1.355
| 415,542
| ###
| 25.3
| 25.3
| ### |
2020-Sep-03 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| 36.5
| 36.5
| 0.1 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 1.385
| 274,145
| 0
| 74.1
| 74.1
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 333,986
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| 1.4
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Aug-26 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2020-Aug-25 Tue
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 40.7
| 40.7
| ### |
2020-Aug-24 Mon
| 1.4
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Aug-21 Fri
| 1.4
| ###
| ###
| 1.4
| 152,426
| 0
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| 1.42
| ###
| 1.41
| 413,144
| ###
| 37.0
| 37.0
| ### |
2020-Aug-18 Tue
| ###
| 1.41
| 1.4
| 1.41
|
|
| 64.2
| 64.2
| ### |
2020-Aug-17 Mon
| 1.41
| 1.41
| 1.4
| ###
| 312,279
| 438,751
| 33.8
| 33.8
| 0.0 |
2020-Aug-14 Fri
| 1.41
| 1.42
| 1.41
| 1.41
| 87,550
| 123,883
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 1.43
| 1.43
| ###
| ###
| 188,926
| 135,082
| 30.8
| 30.8
| 0.0 |
2020-Aug-11 Tue
| 1.445
| 1.445
| 1.42
| 1.42
|
|
| 29.1
| 29.1
| ### |
2020-Aug-10 Mon
| 1.4
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.41
| ###
| 1.385
| 1.4
| 528,187
| ###
| 32.6
| 32.6
| ### |
2020-Aug-06 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.44
| 1.44
| 1.42
| 1.43
| 242,341
| 346,547
| 28.3
| 28.3
| 0.1 |
2020-Aug-04 Tue
| ###
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| 1.455
| 1.455
| 1.43
| 1.43
| 226,446
| 326,648
| 33.0
| 33.0
| 0.1 |
2020-Jul-31 Fri
| 1.43
| 1.46
| ###
| 1.46
| 550,287
| ###
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| 1.44
| 1.445
| 1.425
| 1.43
| 186,145
| ###
| 34.7
| 34.7
| 0.1 |
2020-Jul-29 Wed
| 1.425
| 1.44
| 1.41
| 1.43
| 363,847
| 518,481
| 77.4
| 77.4
| 0.1 |
2020-Jul-28 Tue
| 1.43
| 1.43
| 1.42
| 1.425
|
|
| 49.1
| 49.1
| ### |
2020-Jul-27 Mon
| 1.43
| 1.43
| ###
| 1.43
|
|
| 61.3
| 61.3
| 0.1 |
2020-Jul-24 Fri
| 1.44
| 1.45
| 1.43
| 1.43
| 443,158
| 638,147
| 32.8
| 32.8
| 0.1 |
2020-Jul-23 Thu
| 1.45
| 1.455
| 1.44
| 1.44
| 239,973
| ###
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| 1.46
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 1.455
| 1.47
| 1.455
| 1.455
| 342,844
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 1.47
| 1.47
| 1.44
| 1.455
| 358,043
| 520,952
| ###
| ###
| ### |
2020-Jul-17 Fri
| 1.47
| 1.475
| 1.46
| 1.47
| 284,444
| 417,421
| ###
| ###
| ### |
2020-Jul-16 Thu
| 1.45
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 1.445
| 1.455
| ###
| 1.445
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 1.43
| 1.445
| 1.425
| 1.425
|
|
| 51.4
| 51.4
| ### |
2020-Jul-13 Mon
| 1.43
| 1.46
| 1.42
| ###
| 361,052
| ###
| 78.8
| 78.8
| 0.0 |
2020-Jul-10 Fri
| ###
| 1.43
| ###
| 1.425
|
|
| 83.2
| 83.2
| ### |
2020-Jul-09 Thu
| ###
| 1.41
| ###
| ###
| 299,927
| 211,448
| 78.0
| 78.0
| 0.0 |
2020-Jul-08 Wed
| 1.385
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2020-Jul-07 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 1.4
| 1.41
| ###
| ###
| 295,951
| 208,645
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 1.4
| 1.42
| ###
| 1.4
| 233,920
| 166,083
| ###
| ###
| ### |
2020-Jul-02 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 1.385
| 1.42
| 1.385
| ###
| 351,949
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 1.375
| 1.385
| 304,157
| ###
| 34.4
| 34.4
| 0.1 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 225,983
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 1.385
| ###
| 1.385
| 1.4
|
|
| 74.0
| 74.0
| ### |
2020-Jun-25 Thu
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 1.4
| ###
| ###
| 1.4
| 410,442
| 0
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 270,847
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.425
| 1.425
| 1.41
| ###
| 231,245
| 327,789
| 36.5
| 36.5
| 0.0 |
2020-Jun-19 Fri
| 1.445
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Jun-18 Thu
| 1.46
| ###
| 1.44
| 1.445
| 131,680
| ###
| 34.3
| 34.3
| ### |
2020-Jun-17 Wed
| 1.44
| 1.46
| ###
| 1.45
|
|
| 75.3
| 75.3
| ### |
2020-Jun-16 Tue
| ###
| 1.44
| ###
| ###
| 254,854
| ###
| 74.5
| 74.5
| 0.0 |
2020-Jun-15 Mon
| 1.43
| 1.43
| ###
| ###
| 246,889
| 176,525
| 42.9
| 42.9
| 0.0 |
2020-Jun-12 Fri
| 1.43
| 1.43
| 1.385
| 1.42
| 454,879
| 640,242
| ###
| ###
| ### |
2020-Jun-11 Thu
| 1.47
| 1.48
| 1.455
| 1.455
| 333,542
| 489,472
| 53.3
| 53.3
| ### |
2020-Jun-10 Wed
| 1.49
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| 1.49
| 1.51
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 1.47
| 1.485
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 1.49
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 1.49
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| 1.5
| 1.46
| 1.47
| 337,374
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.43
| 1.46
| 1.43
| ###
| 152,282
| 220,047
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 1.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 1.42
| ###
| 1.42
| 1.445
| 257,374
| ###
| 80.0
| 80.0
| ### |
2020-May-27 Wed
| 1.375
| 1.46
| 1.375
| 1.42
| 470,778
| 667,327
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 1.4
| ###
| 1.4
| 298,782
| 209,147
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 207,344
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.355
| ###
| ###
| 1.345
| 246,286
| 0
| 35.7
| 35.7
| ### |
2020-May-18 Mon
| ###
| ###
| 1.325
| 1.325
| 189,351
| 125,445
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 316,588
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 239,276
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.355
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 246,876
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 1.275
| ###
| 345,684
| 220,373
| 20.8
| 20.8
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 556,951
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 205,785
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.325
| ###
| 1.325
| ###
| 296,044
| 196,129
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 1.325
|
|
| 28.7
| 28.7
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 342,679
| 0
| 28.3
| 28.3
| 0.0 |
2020-Apr-16 Thu
| ###
| 1.375
| ###
| 1.345
| 292,346
| 200,987
| 74.2
| 74.2
| ### |
2020-Apr-15 Wed
| 1.43
| 1.46
| 1.345
| ###
| 335,923
| ###
| 15.8
| 15.8
| 0.0 |
2020-Apr-14 Tue
| ###
| 1.41
| 1.325
| ###
| 186,251
| ###
| 60.8
| 60.8
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 1.325
| 1.325
| 97,724
| 64,742
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| ###
| 1.375
| ###
| ###
| 195,580
| ###
| 12.4
| 12.4
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 1.325
| 274,152
| 0
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 1.26
| ###
| 1.24
| 1.29
|
|
| 65.3
| 65.3
| 0.1 |
2020-Apr-03 Fri
| 1.26
| 1.26
| ###
| 1.21
| 308,427
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.225
| 1.255
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 1.26
| 1.26
| ###
| 1.25
| 400,358
| 252,225
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 1.255
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| ###
| 1.155
| ###
| 1.155
| 439,125
| ###
| 60.0
| 60.0
| 0.1 |
2020-Mar-27 Fri
| 1.2
| 1.21
| 1.125
| 1.125
| 670,056
| ###
| 29.6
| 29.6
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 720,152
| 0
| 64.0
| 64.0
| 0.0 |
2020-Mar-23 Mon
| ###
| 1.125
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2020-Mar-20 Fri
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.29
| ###
| ###
| 1.21
|
|
| 36.9
| 36.9
| ### |
2020-Mar-18 Wed
| 1.345
| ###
| 1.28
| ###
| 372,781
| 238,579
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 1.43
| 1.27
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 391,982
| 0
| 46.4
| 46.4
| 0.0 |
2020-Mar-13 Fri
| ###
| 1.4
| ###
| 1.4
| 1,287,928
| 901,549
| 65.3
| 65.3
| ### |
2020-Mar-12 Thu
| 1.46
| 1.46
| 1.345
| 1.4
|
|
| 49.9
| 49.9
| ### |
2020-Mar-11 Wed
| ###
| 1.5
| 1.44
| ###
| 474,555
| ###
| 47.2
| 47.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 1.485
| 594,775
| 0
| ###
| ###
| ### |
2020-Mar-09 Mon
| 1.485
| 1.485
| 1.42
| 1.45
| 645,048
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 1.51
| 1.51
| 1.485
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2020-Mar-05 Thu
| 1.55
| 1.58
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| 1.54
| 1.57
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 1.51
| 1.585
| 1.51
| ###
| 730,271
| ###
| 66.9
| 66.9
| 0.0 |
2020-Mar-02 Mon
| 1.5
| 1.51
| ###
| 1.485
|
|
| 28.2
| 28.2
| ### |
2020-Feb-28 Fri
| 1.52
| 1.525
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| 1.555
| 1.555
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 1.55
| 1.555
| 464,748
| 360,179
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 1.57
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2020-Feb-21 Fri
| ###
| 1.675
| ###
| ###
| 133,174
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.675
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| 1.655
| 266,053
| 0
| 31.0
| 31.0
| 0.1 |
2020-Feb-18 Tue
| ###
| ###
| 1.655
| ###
| 609,124
| 504,050
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 1.675
| 1.675
| 208,247
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 227,775
| 0
| 32.4
| 32.4
| 0.0 |
2020-Feb-12 Wed
| 1.675
| ###
| ###
| ###
| 225,777
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-11 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Feb-06 Thu
| ###
| 1.74
| 1.73
| 1.74
| 372,527
| ###
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| 1.725
| ###
| 1.72
| 1.73
|
|
| 68.6
| 68.6
| ### |
2020-Feb-04 Tue
| 1.71
| 1.72
| 1.71
| 1.72
| 164,775
| 282,589
| 70.9
| 70.9
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 1.7
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 291,087
| 0
| 43.0
| 43.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 1.7
| 336,527
| 0
| ###
| ###
| ### |
2020-Jan-28 Tue
| 1.71
| 1.71
| 1.685
| 1.685
| 480,046
| 814,878
| ###
| ###
| ### |
2020-Jan-24 Fri
| 1.72
| 1.725
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| 76.1
| 76.1
| 0.1 |
2020-Jan-22 Wed
| ###
| 1.72
| ###
| 1.72
| 458,124
| 393,986
| 85.8
| 85.8
| 0.1 |
2020-Jan-21 Tue
| ###
| ###
| 1.675
| ###
| 184,571
| 154,578
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 864,279
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 1.7
| 1.71
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| 1.71
| ###
| 1.71
| 243,121
| ###
| ###
| ###
| 0.1 |
2020-Jan-15 Wed
| ###
| 1.71
| ###
| 1.7
| 378,141
| ###
| 73.4
| 73.4
| ### |
2020-Jan-14 Tue
| 1.7
| ###
| ###
| ###
| 233,086
| 0
| 27.8
| 27.8
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 1.685
| 1.7
| 177,445
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 1.7
| 1.71
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Jan-09 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 67.3
| 67.3
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Jan-07 Tue
| 1.7
| 1.71
| ###
| ###
| 139,788
| ###
| 65.6
| 65.6
| 0.0 |
2020-Jan-06 Mon
| 1.7
| 1.7
| ###
| ###
| 129,045
| 109,688
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1.685
| ###
| 1.685
| ###
| 169,072
| 142,443
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 1.685
| 1.685
| ###
| 1.675
|
|
| 22.7
| 22.7
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 23,352
| 0
| 20.8
| 20.8
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 1.675
| 1.685
| 1.675
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 1.655
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 505,673
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 228,789
| 0
| 70.8
| 70.8
| 0.0 |
2019-Dec-12 Thu
| 1.655
| ###
| ###
| ###
| 353,840
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 1.645
| 1.655
| ###
| 1.655
| 157,528
| 130,354
| 75.8
| 75.8
| 0.1 |
2019-Dec-10 Tue
| ###
| 1.655
| 1.645
| 1.645
| 147,320
| 243,078
| 37.4
| 37.4
| 0.1 |
2019-Dec-09 Mon
| ###
| 1.655
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Dec-06 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| 79.5
| 79.5
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 372,582
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| 1.625
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Nov-22 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.625
| ###
| ###
| 1.625
| 348,945
| 0
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| 1.625
|
|
| 36.8
| 36.8
| ### |
2019-Nov-19 Tue
| ###
| ###
| 1.625
| ###
| 324,688
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 1.625
| 1.625
| 484,987
| 394,051
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 176,544
| 0
| 25.7
| 25.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.655
| ###
| ###
| ###
| 713,456
| 0
| 28.1
| 28.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2019-Nov-06 Wed
| ###
| ###
| 1.655
| 1.655
| 300,186
| ###
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 165,155
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 1.655
| ###
| 174,989
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 1.655
| ###
| ###
| ###
| 387,986
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 1.655
| ###
| ###
| ###
| 231,073
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| 75.8
| 75.8
| 0.1 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 341,425
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 1.645
| 1.645
|
|
| 22.4
| 22.4
| 0.1 |
2019-Oct-24 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.675
| ###
| 1.655
| 273,344
| 228,925
| 33.3
| 33.3
| 0.1 |
2019-Oct-22 Tue
| 1.655
| ###
| 1.655
| 1.655
|
|
| 69.2
| 69.2
| 0.1 |
2019-Oct-21 Mon
| ###
| 1.655
| ###
| ###
| 187,579
| 155,221
| 76.1
| 76.1
| 0.0 |
2019-Oct-18 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 1.625
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 1.625
| ###
| 180,675
| ###
| 28.5
| 28.5
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 283,073
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.625
| ###
| 1.625
| 243,040
| 197,470
| 73.9
| 73.9
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 472,472
| 0
| 33.8
| 33.8
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 239,742
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 184,788
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 173,129
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 1.625
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Sep-18 Wed
| ###
| 1.625
| ###
| ###
| 230,350
| 187,159
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 163,621
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 272,640
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 233,149
| 0
| 66.8
| 66.8
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 105,450
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 230,684
| 0
| 28.8
| 28.8
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 1.585
| 1.59
| 201,826
| 159,947
| 27.3
| 27.3
| ### |
2019-Sep-04 Wed
| ###
| ###
| 1.585
| 1.59
| 345,476
| 273,789
| 25.2
| 25.2
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 285,181
| 0
| 25.3
| 25.3
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 208,080
| 0
| 35.9
| 35.9
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.625
| ###
| 1.625
| 371,788
| 302,077
| 76.6
| 76.6
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 1.59
| ###
| 1.59
| ###
| 114,055
| 90,673
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.585
| ###
| 1.585
| 1.59
| 155,640
| 123,344
| 67.6
| 67.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| 1.58
| 1.58
| 253,072
| 199,926
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 79,826
| 0
| 72.7
| 72.7
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 228,471
| 0
| 75.1
| 75.1
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 226,772
| 0
| 68.0
| 68.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 247,756
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 1.59
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2019-Aug-14 Wed
| ###
| 1.625
| ###
| ###
| 264,389
| ###
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 129,475
| 0
| 36.1
| 36.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 218,577
| 0
| 30.5
| 30.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| 1.625
| 511,381
| 0
| 22.4
| 22.4
| ### |
2019-Aug-08 Thu
| ###
| 1.7
| 1.675
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 1.675
| 1.685
| 476,447
| 399,024
| 27.1
| 27.1
| ### |
2019-Aug-06 Tue
| 1.645
| 1.675
| ###
| 1.675
| 665,359
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.7
| 1.7
| 1.675
| 1.675
| 481,128
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 1.725
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.71
| 1.74
| ###
| 1.71
| 654,429
| 569,353
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| ###
| 1.7
| ###
| ###
| 503,888
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 416,140
| 0
| 28.4
| 28.4
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 1.655
| 1.655
| 312,071
| ###
| 26.1
| 26.1
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 333,951
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 651,474
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 550,525
| 0
| 72.9
| 72.9
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 248,921
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 191,787
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 1.585
| 1.59
| 371,189
| ###
| 22.7
| 22.7
| ### |
2019-Jul-10 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 1.59
| 1.59
| 444,140
| ###
| 34.5
| 34.5
| ### |
2019-Jul-08 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| 38.1
| 38.1
| ### |
2019-Jul-05 Fri
| 1.59
| ###
| 1.585
| 1.59
| 579,175
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| 1.575
| 1.59
| 1.575
| 1.58
| 889,844
| 1,408,178
| 67.8
| 67.8
| 0.1 |
2019-Jul-03 Wed
| 1.57
| 1.585
| ###
| 1.575
|
|
| 68.6
| 68.6
| 0.1 |
2019-Jul-02 Tue
| ###
| 1.575
| ###
| 1.57
|
|
| 70.6
| 70.6
| 0.1 |
2019-Jul-01 Mon
| 1.57
| 1.575
| 1.56
| ###
| 372,827
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 1.57
| 1.58
| 1.56
| 1.57
| 219,856
| 345,173
| 70.7
| 70.7
| 0.1 |
2019-Jun-27 Thu
| 1.57
| 1.575
| 1.57
| 1.57
| 97,388
| 153,142
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| 1.57
| 1.575
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 1.56
| 1.58
| 1.56
| 1.57
|
|
| 79.0
| 79.0
| 0.1 |
2019-Jun-24 Mon
| 1.56
| 1.57
| 1.54
| 1.55
|
|
| 33.7
| 33.7
| ### |
2019-Jun-21 Fri
| 1.56
| 1.575
| 1.555
| 1.555
| 412,554
| 645,647
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.57
| 1.575
| 1.56
| 1.56
| 427,559
| ###
| 27.2
| 27.2
| ### |
2019-Jun-19 Wed
| 1.555
| 1.58
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Jun-18 Tue
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 1.545
| 1.56
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| ###
| 1.55
| ###
| 1.55
| 333,020
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.54
| 1.54
| 1.53
| ###
| 262,976
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.54
| 1.53
| ###
| 366,047
| 561,882
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 1.54
| 1.54
| 1.525
| 1.53
| 509,087
| 780,175
| ###
| ###
| ### |
2019-Jun-06 Thu
| 1.53
| 1.54
| 1.525
| 1.54
|
|
| 78.1
| 78.1
| ### |
2019-Jun-05 Wed
| 1.525
| 1.53
| 1.522
| 1.525
|
|
| ###
| ###
| 0.1 |
2019-Jun-04 Tue
| ###
| 1.52
| ###
| 1.52
| 316,170
| 240,289
| ###
| ###
| 0.1 |
2019-Jun-03 Mon
| 1.52
| 1.525
| 1.51
| 1.51
| 202,020
| ###
| ###
| ###
| 0.1 |
2019-May-31 Fri
| 1.52
| 1.525
| 1.51
| ###
| 301,045
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.53
| 1.53
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 1.52
| 1.53
| ###
| 1.53
| 377,048
| 288,441
| 77.0
| 77.0
| ### |
2019-May-28 Tue
| 1.525
| ###
| 1.52
| 1.52
|
|
| 29.4
| 29.4
| 0.1 |
2019-May-27 Mon
| 1.52
| 1.525
| 1.51
| 1.525
| 405,082
| ###
| 74.8
| 74.8
| 0.1 |
2019-May-24 Fri
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| 29.7
| 29.7
| 0.1 |
2019-May-23 Thu
| 1.53
| 1.53
| 1.52
| 1.52
| 389,145
| 593,446
| 26.9
| 26.9
| 0.1 |
2019-May-22 Wed
| 1.53
| 1.53
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| ###
| 1.525
| 1.525
| 427,320
| ###
| ###
| ###
| 0.1 |
2019-May-20 Mon
| 1.51
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 1.48
| 1.5
| 1.48
| 1.485
| 333,059
| 496,257
| 71.9
| 71.9
| ### |
2019-May-16 Thu
| 1.485
| 1.485
| 1.48
| 1.48
| 148,129
| ###
| 26.8
| 26.8
| 0.1 |
2019-May-15 Wed
| 1.475
| 1.49
| 1.47
| 1.49
| 586,558
| ###
| ###
| ###
| ### |
2019-May-14 Tue
| 1.49
| 1.49
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-May-13 Mon
| 1.5
| 1.5
| 1.48
| 1.49
| 365,083
| 543,973
| ###
| ###
| ### |
2019-May-10 Fri
| 1.5
| 1.5
| 1.49
| ###
| 142,826
| 213,524
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 1.49
| ###
| 1.485
| 1.49
| 99,981
| ###
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| ###
| 1.5
| 1.485
| 1.485
| 424,928
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 1.5
| 1.5
| 253,158
| ###
| ###
| ###
| 0.1 |
2019-May-06 Mon
| ###
| 1.51
| ###
| ###
| 234,320
| ###
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 1.51
| 1.5
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| 1.52
| 1.52
| 1.5
| 1.51
| 189,343
| ###
| 29.9
| 29.9
| 0.1 |
2019-May-01 Wed
| ###
| 1.52
| ###
| 1.52
|
|
| 79.7
| 79.7
| 0.1 |
2019-Apr-30 Tue
| 1.51
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| 1.52
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 26.7
| 26.7
| 0.1 |
2019-Apr-24 Wed
| ###
| 1.52
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Apr-23 Tue
| 1.5
| 1.51
| 1.5
| 1.5
| 201,975
| 303,972
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| 1.5
| ###
| ###
| ###
| 198,751
| 0
| 35.4
| 35.4
| 0.0 |
2019-Apr-17 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Apr-16 Tue
| 1.5
| 1.5
| 1.49
| ###
| 212,140
| 317,149
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| 1.5
| ###
| 1.5
|
|
| 76.8
| 76.8
| 0.1 |
2019-Apr-12 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Apr-11 Thu
| ###
| ###
| 1.485
| 1.485
| 341,355
| 253,456
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.5
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Apr-09 Tue
| 1.5
| ###
| 1.5
| 1.5
|
|
| 73.7
| 73.7
| 0.1 |
2019-Apr-08 Mon
| 1.5
| ###
| 1.5
| 1.5
| 239,550
| ###
| 66.8
| 66.8
| 0.1 |
2019-Apr-05 Fri
| 1.5
| ###
| ###
| 1.5
|
|
| 71.8
| 71.8
| 0.1 |
2019-Apr-04 Thu
| 1.5
| ###
| ###
| 1.5
|
|
| 72.5
| 72.5
| 0.1 |
2019-Apr-03 Wed
| 1.5
| ###
| 1.5
| 1.5
| 309,846
| 232,384
| ###
| ###
| 0.1 |
2019-Apr-02 Tue
| 1.5
| ###
| ###
| ###
| 792,928
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 1.5
| ###
| 1.5
| 1.5
|
|
| 68.3
| 68.3
| 0.1 |
2019-Mar-29 Fri
| ###
| 1.5
| 1.49
| 1.5
| 311,181
| ###
| 70.6
| 70.6
| 0.1 |
2019-Mar-28 Thu
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 21.1
| 21.1
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 1.51
| 1.51
| 1.5
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-Mar-25 Mon
| 1.52
| 1.52
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 1.525
| 1.525
| 445,286
| ###
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| ###
| ###
| 1.525
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 1.53
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 1.54
| 1.53
| 1.53
| 173,970
| 267,043
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1.55
| 1.55
| ###
| ###
| 210,370
| ###
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 1.545
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| 1.545
| 1.53
| 1.54
| 255,184
| 392,345
| ###
| ###
| ### |
2019-Mar-13 Wed
| 1.53
| ###
| 1.53
| ###
| 127,943
| 97,876
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| 1.525
| 1.53
| 1.52
| 1.53
|
|
| 76.7
| 76.7
| ### |
2019-Mar-11 Mon
| 1.53
| ###
| 1.52
| 1.52
|
|
| 28.3
| 28.3
| 0.1 |
2019-Mar-08 Fri
| 1.54
| 1.54
| 1.525
| 1.525
| 173,849
| 266,423
| ###
| ###
| 0.1 |
2019-Mar-07 Thu
| 1.54
| 1.54
| 1.53
| ###
| 152,120
| ###
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 1.53
| 1.545
| 1.525
| ###
| 237,850
| ###
| 68.0
| 68.0
| 0.0 |
2019-Mar-05 Tue
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 1.53
| 1.53
| ###
| 1.52
|
|
| 28.0
| 28.0
| 0.1 |
2019-Mar-01 Fri
| 1.51
| 1.53
| 1.51
| 1.525
|
|
| 77.6
| 77.6
| 0.1 |
2019-Feb-28 Thu
| 1.51
| 1.52
| 1.51
| 1.52
| 116,820
| 176,982
| 76.6
| 76.6
| 0.1 |
2019-Feb-27 Wed
| 1.52
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.51
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2019-Feb-25 Mon
| 1.51
| 1.52
| ###
| 1.52
| 255,987
| 194,550
| 74.9
| 74.9
| 0.1 |
2019-Feb-22 Fri
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 18.0
| 18.0
| 0.1 |
2019-Feb-21 Thu
| 1.51
| 1.52
| ###
| 1.52
| 199,944
| 151,957
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| ###
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 1.51
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1.51
| 1.52
| ###
| 1.5
|
|
| 29.5
| 29.5
| 0.1 |
2019-Feb-15 Fri
| 1.52
| 1.52
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2019-Feb-14 Thu
| 1.53
| ###
| ###
| ###
| 199,083
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 1.555
| 1.555
| 1.53
| 1.53
|
|
| 18.8
| 18.8
| ### |
2019-Feb-08 Fri
| 1.555
| 1.56
| ###
| 1.555
|
|
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| 1.625
|
|
| 68.7
| 68.7
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 262,876
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 367,089
| 0
| 27.5
| 27.5
| 0.0 |
2019-Jan-31 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2019-Jan-30 Wed
| 1.575
| ###
| 1.575
| 1.59
| 720,858
| 567,675
| 81.9
| 81.9
| ### |
2019-Jan-29 Tue
| 1.57
| 1.58
| ###
| 1.57
|
|
| 75.5
| 75.5
| 0.1 |
2019-Jan-25 Fri
| 1.56
| 1.58
| 1.56
| 1.572
|
|
| 73.3
| 73.3
| 0.1 |
2019-Jan-17 Thu
| 1.545
| 1.545
| 1.54
| 1.54
| 407,052
| 627,877
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| 1.54
| 1.53
| 1.54
| 102,929
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 1.53
| ###
| 1.525
| 1.525
| 122,878
| ###
| 31.3
| 31.3
| 0.1 |
2019-Jan-09 Wed
| 1.51
| 1.53
| 1.51
| 1.53
| 313,685
| ###
| 78.5
| 78.5
| ### |
2019-Jan-04 Fri
| ###
| ###
| 1.485
| 1.49
| 180,983
| 134,379
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| 1.51
| ###
| 1.5
| 122,925
| ###
| 70.4
| 70.4
| 0.1 |
2019-Jan-02 Wed
| 1.51
| ###
| 1.49
| 1.49
|
|
| 25.4
| 25.4
| ### |
2018-Dec-28 Fri
| ###
| 1.5
| ###
| 1.5
| 133,886
| ###
| 65.5
| 65.5
| 0.1 |
2018-Dec-27 Thu
| 1.49
| ###
| 1.49
| 1.49
| 155,881
| ###
| ###
| ###
| ### |
2018-Dec-21 Fri
| 1.47
| 1.49
| 1.47
| 1.485
| 446,773
| 661,224
| 83.4
| 83.4
| ### |
2018-Dec-20 Thu
| 1.485
| 1.485
| 1.47
| 1.47
|
|
| 35.3
| 35.3
| ### |
2018-Dec-19 Wed
| 1.48
| 1.5
| 1.475
| 1.485
|
|
| 73.8
| 73.8
| ### |
2018-Dec-14 Fri
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| 24.8
| 24.8
| 0.1 |
2018-Dec-13 Thu
| 1.5
| ###
| ###
| 1.5
|
|
| 67.9
| 67.9
| 0.1 |
2018-Dec-12 Wed
| 1.485
| 1.5
| 1.48
| 1.5
| 329,155
| 490,440
| ###
| ###
| 0.1 |
2018-Dec-11 Tue
| 1.47
| 1.48
| ###
| 1.48
| 436,620
| ###
| ###
| ###
| 0.1 |
2018-Dec-10 Mon
| 1.475
| 1.475
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 1.47
| 1.485
| ###
| 1.485
| 427,543
| 317,450
| ###
| ###
| ### |
2018-Dec-06 Thu
| 1.47
| 1.47
| 1.46
| ###
| 280,028
| 410,241
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.46
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.48
| 1.48
| 1.47
| 1.475
|
|
| 43.3
| 43.3
| 0.1 |
2018-Dec-03 Mon
| 1.475
| 1.485
| 1.475
| 1.485
| 389,058
| ###
| ###
| ###
| ### |
2018-Nov-30 Fri
| 1.485
| 1.485
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 1.49
| 1.49
| 1.48
| 1.48
| 444,447
| ###
| ###
| ###
| 0.1 |
2018-Nov-14 Wed
| 1.49
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| 1.51
| 1.51
| 1.49
| 1.49
| 367,822
| ###
| ###
| ###
| ### |
2018-Nov-12 Mon
| ###
| ###
| 1.51
| 1.51
| 301,820
| 227,874
| 29.2
| 29.2
| 0.1 |
2018-Nov-09 Fri
| ###
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 1.53
| 1.53
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 1.525
| 1.53
| 1.52
| 1.52
| 143,028
| ###
| 25.8
| 25.8
| 0.1 |
2018-Nov-05 Mon
| 1.53
| ###
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 1.53
| ###
| 1.52
| 1.525
| 177,040
| 134,550
| ###
| ###
| 0.1 |
2018-Nov-01 Thu
| ###
| 1.54
| 1.525
| 1.53
| 242,779
| 372,058
| ###
| ###
| ### |
2018-Oct-31 Wed
| 1.51
| ###
| ###
| ###
| 235,925
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 1.49
| 1.51
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 1.49
| ###
| 1.48
| 1.49
| 243,678
| 180,321
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.49
| ###
| 1.485
| 1.49
| 548,059
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 1.485
| ###
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 1.5
| ###
| 1.5
| 1.5
| 297,124
| 222,843
| 74.6
| 74.6
| 0.1 |
2018-Oct-23 Tue
| 1.51
| ###
| 1.5
| 1.5
| 399,080
| ###
| 42.6
| 42.6
| 0.1 |
2018-Oct-22 Mon
| ###
| 1.51
| 1.5
| ###
| 188,089
| 283,073
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| 244,944
| 368,640
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| ###
| 1.51
| 1.5
| 1.5
|
|
| 33.2
| 33.2
| 0.1 |
2018-Oct-17 Wed
| 1.51
| 1.53
| 1.5
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2018-Oct-16 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Oct-15 Mon
| ###
| ###
| 1.49
| 1.49
| 419,973
| 312,879
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| ###
| 1.49
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| 43.3
| 43.3
| 0.1 |
2018-Oct-10 Wed
| 1.53
| ###
| 1.525
| 1.525
|
|
| 32.8
| 32.8
| 0.1 |
2018-Oct-09 Tue
| 1.525
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Oct-08 Mon
| 1.53
| 1.53
| 1.52
| 1.527
| 484,171
| ###
| ###
| ###
| ### |
2018-Oct-05 Fri
| 1.53
| 1.53
| 1.525
| 1.53
| 316,944
| ###
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 1.53
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Oct-03 Wed
| 1.53
| 1.53
| 1.525
| 1.53
| 261,942
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| 1.525
| 1.525
| 535,080
| ###
| 34.0
| 34.0
| 0.1 |
2018-Oct-01 Mon
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 1.53
| 1.53
|
|
| 27.7
| 27.7
| ### |
2018-Sep-27 Thu
| ###
| 1.54
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 1.54
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| 1.54
| 1.545
| 1.53
| 1.53
|
|
| 29.2
| 29.2
| ### |
2018-Sep-24 Mon
| 1.54
| 1.545
| ###
| 1.54
| 543,457
| 419,820
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 1.545
| 1.55
| 1.54
| 1.55
| 278,583
| ###
| ###
| ###
| ### |
2018-Sep-19 Wed
| 1.54
| 1.55
| ###
| 1.54
| 831,154
| 644,144
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| ###
| 1.54
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| 1.54
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.53
| 1.54
| 1.53
| ###
| 539,779
| ###
| 67.0
| 67.0
| 0.0 |
2018-Sep-13 Thu
| 1.53
| ###
| 1.53
| 1.53
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 1.53
| ###
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.525
| 1.53
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Sep-10 Mon
| 1.52
| 1.525
| ###
| 1.52
| 292,380
| ###
| 69.5
| 69.5
| 0.1 |
2018-Sep-07 Fri
| 1.525
| 1.525
| 1.52
| 1.52
| 345,624
| ###
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 1.54
| 1.54
| 1.525
| 1.525
|
|
| 35.6
| 35.6
| 0.1 |
2018-Sep-05 Wed
| 1.54
| 1.545
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2018-Sep-04 Tue
| 1.54
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 1.54
| 1.54
| ###
| 1.54
| 506,449
| ###
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| 1.545
| ###
| 1.54
| 277,627
| ###
| 71.4
| 71.4
| ### |
2018-Aug-30 Thu
| 1.54
| 1.542
| ###
| 1.54
| 469,185
| 361,741
| ###
| ###
| ### |
2018-Aug-29 Wed
| 1.54
| 1.545
| ###
| ###
| 623,752
| 481,848
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1.54
| 1.545
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 1.54
| 1.54
| ###
| ###
| 611,745
| 471,043
| 30.2
| 30.2
| 0.0 |
2018-Aug-24 Fri
| 1.54
| 1.542
| ###
| 1.54
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 1.54
| 1.54
| 1.53
| 1.54
| 368,474
| ###
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.54
| 1.54
| ###
| 1.54
| 406,874
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 1.55
| 1.55
| 1.54
| 1.54
| 557,582
| ###
| ###
| ###
| ### |
2018-Aug-20 Mon
| 1.55
| 1.55
| 1.545
| 1.545
| 628,883
| ###
| ###
| ###
| ### |
2018-Aug-17 Fri
| 1.55
| 1.55
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.545
| 1.55
| 1.545
| 1.55
|
|
| 73.6
| 73.6
| ### |
2018-Aug-15 Wed
| 1.55
| 1.55
| 1.545
| 1.55
| 736,545
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 1.545
| 1.55
| 1.545
| 1.545
|
|
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 1.555
| 1.555
| 1.545
| 1.545
|
|
| 36.9
| 36.9
| ### |
2018-Aug-10 Fri
| 1.55
| 1.56
| 1.545
| 1.555
|
|
| 75.7
| 75.7
| ### |
2018-Aug-09 Thu
| 1.59
| ###
| 1.59
| 1.59
| 1,158,756
| ###
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 1.585
| ###
| 1.58
| 1.59
|
|
| 73.8
| 73.8
| ### |
2018-Aug-07 Tue
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Aug-06 Mon
| 1.59
| ###
| 1.585
| 1.585
| 880,178
| 697,541
| 34.1
| 34.1
| ### |
2018-Aug-03 Fri
| 1.59
| ###
| 1.585
| 1.59
| 585,480
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| ###
| ###
| 1.59
| 1.59
| 386,576
| 307,327
| ###
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| 1.59
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2018-Jul-31 Tue
| 1.59
| ###
| 1.585
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-Jul-30 Mon
| 1.58
| 1.59
| 1.575
| 1.59
| 421,689
| 667,322
| 79.6
| 79.6
| ### |
2018-Jul-27 Fri
| 1.56
| 1.585
| 1.56
| 1.58
|
|
| 80.9
| 80.9
| 0.1 |
2018-Jul-26 Thu
| ###
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2018-Jul-25 Wed
| 1.56
| ###
| 1.555
| 1.56
| 574,475
| 446,654
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 1.56
| 1.57
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 1.57
| 1.575
| 1.555
| 1.56
| 824,846
| 1,290,883
| 34.5
| 34.5
| ### |
2018-Jul-20 Fri
| ###
| 1.575
| ###
| 1.575
| 408,477
| 321,675
| 74.3
| 74.3
| 0.1 |
2018-Jul-19 Thu
| 1.555
| ###
| 1.55
| 1.555
| 413,125
| 320,171
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 1.56
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2018-Jul-17 Tue
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.56
| ###
| 1.55
| 1.56
| 306,242
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.56
| 1.56
| 1.555
| 1.555
| 331,874
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 1.55
| 1.555
| 1.545
| 1.545
| 798,828
| 1,238,183
| 40.9
| 40.9
| ### |
2018-Jul-10 Tue
| 1.55
| 1.55
| 1.54
| 1.55
| 891,987
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| 1.55
| ###
| 1.55
| 719,858
| 557,889
| 82.9
| 82.9
| ### |
2018-Jul-06 Fri
| ###
| 1.54
| 1.53
| ###
| 356,675
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 1.52
| ###
| 1.52
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jul-04 Wed
| 1.53
| 1.53
| 1.52
| 1.52
| 272,077
| ###
| 32.8
| 32.8
| 0.1 |
2018-Jul-03 Tue
| 1.525
| ###
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2018-Jul-02 Mon
| 1.525
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 1.52
| 1.525
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Jun-28 Thu
| ###
| 1.52
| 1.51
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| 1.52
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 1.52
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 1.54
| 1.545
| 1.525
| 1.53
| 550,929
| 845,676
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.54
| 1.545
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2018-Jun-21 Thu
| 1.54
| 1.55
| ###
| 1.54
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 1.525
| 1.545
| 1.52
| ###
| 251,720
| ###
| 74.8
| 74.8
| 0.0 |
2018-Jun-19 Tue
| 1.52
| 1.53
| 1.52
| 1.52
| 350,426
| ###
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| ###
| 1.525
| ###
| 1.52
| 477,773
| ###
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| 1.51
| ###
| 1.51
| ###
| 281,657
| 212,651
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 1.51
| 1.51
| ###
| 1.51
| 184,848
| ###
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.525
| 1.525
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jun-12 Tue
| 1.53
| 1.53
| 1.52
| 1.525
| 213,544
| 325,654
| ###
| ###
| 0.1 |
2018-Jun-08 Fri
| 1.53
| 1.53
| 1.525
| 1.525
| 286,159
| ###
| 33.9
| 33.9
| 0.1 |
2018-Jun-07 Thu
| ###
| 1.52
| 1.51
| 1.52
| 374,059
| ###
| ###
| ###
| 0.1 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 1.51
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jun-04 Mon
| 1.51
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-Jun-01 Fri
| 1.51
| ###
| ###
| ###
| 147,244
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| 1.51
| 1.51
| 60,942
| ###
| ###
| ###
| 0.1 |
2018-May-30 Wed
| 1.51
| ###
| ###
| ###
| 112,270
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 1.51
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 1.51
| ###
| ###
| ###
| 124,288
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| 1.51
| 1.5
| ###
| 292,641
| 440,424
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-May-22 Tue
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-May-21 Mon
| 1.51
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-May-18 Fri
| 1.51
| ###
| 1.51
| 1.51
| 238,888
| ###
| 72.9
| 72.9
| 0.1 |
2018-May-17 Thu
| 1.51
| 1.52
| 1.5
| 1.5
| 635,370
| ###
| 27.1
| 27.1
| 0.1 |
2018-May-16 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2018-May-15 Tue
| 1.53
| 1.53
| ###
| ###
| 275,875
| 211,044
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 1.53
| 1.545
| 1.525
| 1.53
| 258,822
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| 1.55
| 1.53
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 1.545
| 1.55
| 1.53
| 1.53
| 276,942
| ###
| 26.6
| 26.6
| ### |
2018-May-09 Wed
| ###
| ###
| 1.545
| 1.55
| 1,089,925
| ###
| 13.9
| 13.9
| ### |
2018-May-08 Tue
| 1.585
| ###
| 1.585
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-May-04 Fri
| 1.59
| ###
| 1.59
| ###
| 131,456
| ###
| 78.6
| 78.6
| 0.0 |
2018-May-03 Thu
| 1.58
| ###
| 1.575
| ###
| 205,024
| 161,456
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| 1.58
| 1.56
| 1.58
| 372,557
| ###
| 78.2
| 78.2
| 0.1 |
2018-May-01 Tue
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2018-Apr-30 Mon
| 1.56
| ###
| 1.56
| 1.56
| 241,470
| 188,346
| ###
| ###
| ### |
2018-Apr-27 Fri
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 28.2
| 28.2
| ### |
2018-Apr-26 Thu
| 1.55
| 1.575
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 1.55
| ###
| 1.55
| 1.56
| 294,659
| ###
| 76.8
| 76.8
| ### |
2018-Apr-23 Mon
| 1.55
| 1.56
| 1.55
| 1.55
| 280,150
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.555
| 1.56
| 1.545
| 1.56
|
|
| 75.1
| 75.1
| ### |
2018-Apr-19 Thu
| 1.56
| ###
| 1.55
| 1.55
| 255,842
| 198,277
| ###
| ###
| ### |
2018-Apr-18 Wed
| 1.56
| 1.57
| 1.55
| 1.555
|
|
| 31.6
| 31.6
| ### |
2018-Apr-17 Tue
| 1.56
| ###
| 1.555
| 1.56
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 1.58
| 1.58
| 1.555
| 1.555
|
|
| 23.8
| 23.8
| ### |
2018-Apr-13 Fri
| 1.56
| 1.58
| 1.56
| 1.58
| 145,881
| ###
| ###
| ###
| 0.1 |
2018-Apr-12 Thu
| 1.56
| ###
| 1.555
| ###
| 180,920
| ###
| 74.6
| 74.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 1.56
| ###
| 1.55
| 1.56
| 134,779
| 104,453
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 1.555
| ###
| 1.555
| 1.56
|
|
| 69.4
| 69.4
| ### |
2018-Apr-06 Fri
| 1.575
| 1.58
| 1.555
| 1.555
| 429,323
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.56
| 1.575
| 1.56
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2018-Apr-04 Wed
| ###
| 1.57
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.58
| 1.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 1.57
| 1.585
| 1.57
| 1.58
| 219,425
| 346,142
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 28.0
| 28.0
| ### |
2018-Mar-27 Tue
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Mar-26 Mon
| 1.58
| 1.59
| 1.57
| 1.57
| 328,120
| 518,429
| 26.8
| 26.8
| 0.1 |
2018-Mar-23 Fri
| ###
| ###
| 1.57
| 1.58
| 770,189
| ###
| ###
| ###
| 0.1 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 261,525
| 0
| 24.7
| 24.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| 39.2
| 39.2
| ### |
2018-Mar-16 Fri
| ###
| 1.645
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2018-Mar-15 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 144,729
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 132,846
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 1.675
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| 1.685
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 1.685
| 1.685
| ###
| 1.685
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| 1.685
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| 71.2
| 71.2
| ### |
2018-Feb-23 Fri
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 182,754
| 0
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 1.685
| ###
| 1.685
| ###
| 143,251
| 120,688
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| 1.685
| 251,927
| 0
| 65.8
| 65.8
| ### |
2018-Feb-16 Fri
| 1.685
| 1.685
| ###
| 1.675
|
|
| 31.1
| 31.1
| ### |
2018-Feb-15 Thu
| 1.675
| ###
| ###
| ###
| 186,622
| 0
| 29.1
| 29.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 368,773
| 0
| 26.8
| 26.8
| 0.0 |
2018-Feb-12 Mon
| 1.7
| 1.7
| ###
| ###
| 268,881
| 228,548
| 31.1
| 31.1
| 0.0 |
2018-Feb-09 Fri
| 1.725
| 1.73
| ###
| 1.73
|
|
| 58.8
| 58.8
| ### |
2018-Feb-08 Thu
| 1.74
| 1.745
| 1.74
| 1.745
| 359,255
| ###
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 1.72
| 1.74
| 1.72
| 1.74
| 145,742
| ###
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 1.73
| 1.73
| 1.71
| 1.71
| 333,888
| 574,287
| 48.6
| 48.6
| 0.1 |
2018-Feb-05 Mon
| 1.74
| 1.745
| ###
| 1.745
|
|
| 82.8
| 82.8
| 0.1 |
2018-Feb-02 Fri
| 1.77
| 1.775
| 1.755
| 1.755
| 113,855
| 200,954
| ###
| ###
| 0.1 |
2018-Feb-01 Thu
| 1.755
| 1.77
| 1.75
| 1.76
| 61,472
| ###
| 63.6
| 63.6
| 0.1 |
2018-Jan-31 Wed
| 1.77
| 1.775
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Jan-30 Tue
| 1.77
| 1.775
| 1.76
| 1.76
|
|
| 39.1
| 39.1
| 0.1 |
2018-Jan-29 Mon
| ###
| 1.77
| 1.76
| 1.76
| 123,471
| 217,926
| ###
| ###
| 0.1 |
2018-Jan-25 Thu
| ###
| ###
| 1.755
| 1.76
| 122,023
| 107,075
| 32.9
| 32.9
| 0.1 |
2018-Jan-24 Wed
| 1.76
| ###
| 1.755
| 1.76
| 110,677
| ###
| 68.9
| 68.9
| 0.1 |
2018-Jan-23 Tue
| 1.76
| 1.77
| 1.76
| 1.76
| 212,885
| 375,742
| 64.4
| 64.4
| 0.1 |
2018-Jan-22 Mon
| 1.76
| 1.77
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Jan-19 Fri
| 1.76
| ###
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| 1.76
| 1.76
| 1.75
| 1.76
| 140,075
| ###
| 72.8
| 72.8
| 0.1 |
2018-Jan-17 Wed
| 1.755
| 1.76
| 1.75
| 1.76
| 176,652
| 310,024
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 1.75
| 1.76
| 1.75
| 1.755
|
|
| 74.0
| 74.0
| 0.1 |
2018-Jan-15 Mon
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 68.9
| 68.9
| 0.1 |
2018-Jan-12 Fri
| 1.75
| 1.755
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2018-Jan-11 Thu
| 1.755
| 1.755
| 1.74
| 1.74
|
|
| 29.6
| 29.6
| 0.1 |
2018-Jan-03 Wed
| 1.745
| 1.745
| 1.74
| 1.74
|
|
| 29.8
| 29.8
| 0.1 |
2018-Jan-02 Tue
| 1.745
| 1.745
| ###
| 1.745
| 125,429
| ###
| 66.0
| 66.0
| 0.1 |
2017-Dec-29 Fri
| 1.725
| 1.74
| 1.72
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Dec-28 Thu
| 1.73
| 1.73
| 1.725
| 1.725
| 62,221
| 107,486
| 24.8
| 24.8
| ### |
2017-Dec-27 Wed
| 1.74
| 1.755
| 1.73
| 1.73
|
|
| 26.5
| 26.5
| ### |
2017-Dec-22 Fri
| 1.73
| 1.73
| 1.725
| 1.725
|
|
| 28.7
| 28.7
| ### |
2017-Dec-21 Thu
| 1.725
| 1.73
| 1.725
| 1.725
| 70,728
| 122,182
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 1.72
| 1.725
| 1.72
| 1.72
| 68,159
| ###
| 63.4
| 63.4
| 0.1 |
2017-Dec-19 Tue
| 1.73
| 1.73
| 1.72
| 1.72
|
|
| 29.4
| 29.4
| 0.1 |
2017-Dec-18 Mon
| 1.71
| 1.73
| 1.71
| 1.73
| 144,341
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.675
| ###
| ###
| 157,258
| ###
| 32.3
| 32.3
| 0.0 |
2017-Dec-06 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| 76.9
| 76.9
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 59,270
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 219,629
| 0
| 34.5
| 34.5
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 1.655
| ###
| 256,581
| 212,320
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 159,156
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 1.655
| ###
| 298,673
| 247,151
| 33.5
| 33.5
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 205,150
| 0
| 36.0
| 36.0
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| 1.675
| 139,053
| 0
| ###
| ###
| ### |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 134,320
| 0
| 77.6
| 77.6
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 69,552
| 0
| 68.4
| 68.4
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 89,170
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 62,778
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 72,582
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 1.675
| ###
| ###
| ###
| 156,555
| 0
| 70.1
| 70.1
| 0.0 |
2017-Nov-09 Thu
| ###
| 1.675
| ###
| ###
| 108,527
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| 1.655
| 1.655
| 69,682
| ###
| ###
| ###
| 0.1 |
2017-Nov-06 Mon
| 1.675
| 1.675
| ###
| ###
| 167,949
| 140,657
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.675
| ###
| ###
| 226,457
| 189,657
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 81,050
| 0
| 32.4
| 32.4
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| 1.645
| 1.645
|
|
| 25.7
| 25.7
| 0.1 |
2017-Oct-31 Tue
| ###
| 1.675
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| 1.675
| ###
| ###
| 225,977
| 189,255
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Oct-25 Wed
| ###
| ###
| 1.655
| ###
| 115,477
| 95,557
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| 1.675
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| 1.655
| ###
| 224,222
| 185,543
| 80.7
| 80.7
| 0.0 |
2017-Oct-18 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 1.685
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 1.655
| 1.675
| 1.655
| 1.675
| 152,121
| 253,281
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| 1.655
| 1.645
| 1.655
| 100,481
| ###
| 66.9
| 66.9
| 0.1 |
2017-Oct-11 Wed
| ###
| ###
| ###
| 1.645
| 274,889
| 0
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| 1.655
| ###
| 1.655
| 186,075
| 153,977
| 70.0
| 70.0
| 0.1 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 1.655
| 1.655
| 1.645
| 1.645
|
|
| 29.6
| 29.6
| 0.1 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 46,344
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| ###
| ###
| 1.645
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 129,522
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| 1.645
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 107,320
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.655
| ###
| ###
| ###
| 106,320
| 0
| 72.9
| 72.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 1.645
| 1.645
| 126,089
| ###
| ###
| ###
| 0.1 |
2017-Sep-08 Fri
| ###
| ###
| 1.645
| ###
| 92,387
| 75,988
| 27.7
| 27.7
| 0.0 |
2017-Sep-07 Thu
| 1.645
| ###
| 1.645
| ###
| 125,959
| ###
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 145,951
| 0
| 17.3
| 17.3
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| 1.675
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 1.675
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Aug-29 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| 1.675
| ###
| 1.675
| 205,551
| 172,148
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Aug-23 Wed
| 1.655
| 1.655
| ###
| ###
| 199,046
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 1.645
| ###
| 62,152
| 51,120
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2017-Aug-18 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2017-Aug-14 Mon
| 1.645
| ###
| ###
| ###
| 128,347
| 0
| 31.1
| 31.1
| 0.0 |
2017-Aug-11 Fri
| 1.645
| ###
| ###
| ###
| 295,775
| 0
| 28.9
| 28.9
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2017-Aug-09 Wed
| 1.625
| ###
| 1.625
| ###
| 187,584
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 596,186
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 1.675
| 1.685
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Aug-03 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| 1.7
| ###
| 1.7
| ###
| 327,820
| 278,647
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| 1.7
|
|
| 23.0
| 23.0
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 215,850
| 0
| 77.9
| 77.9
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.7
| ###
| 1.685
| 284,959
| ###
| 28.3
| 28.3
| ### |
2017-Jul-25 Tue
| 1.675
| ###
| 1.675
| ###
| 200,179
| 167,649
| 79.4
| 79.4
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Jul-21 Fri
| ###
| 1.685
| ###
| ###
| 179,253
| 151,020
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2017-Jul-19 Wed
| ###
| 1.675
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Jul-18 Tue
| 1.625
| ###
| 1.625
| ###
| 229,987
| ###
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 91,526
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 121,049
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jul-12 Wed
| 1.625
| ###
| ###
| ###
| 183,073
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| 1.625
| 1.625
| ###
| ###
| 135,059
| ###
| 31.3
| 31.3
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 248,276
| 0
| 79.7
| 79.7
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 86,448
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 123,771
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 309,148
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2017-Jun-21 Wed
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| 31.3
| 31.3
| ### |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 367,154
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 254,682
| 0
| 19.5
| 19.5
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| 1.59
| ###
| 144,343
| 114,752
| 70.0
| 70.0
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| 1.59
| 1.59
| 379,750
| ###
| 36.9
| 36.9
| ### |
2017-Jun-05 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 1.59
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2017-Jun-01 Thu
| 1.585
| 1.59
| 1.58
| 1.59
| 97,247
| ###
| 71.1
| 71.1
| ### |
2017-May-31 Wed
| 1.585
| ###
| 1.585
| 1.585
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| ###
| 1.59
| 1.59
| 275,884
| 219,327
| ###
| ###
| ### |
2017-May-29 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| 1.59
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 82,270
| 0
| 29.5
| 29.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 1.59
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 1.625
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.625
| 1.625
| ###
| ###
| 526,177
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 210,975
| 0
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 1.625
| ###
| ###
| ###
| 203,058
| 0
| 77.8
| 77.8
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 122,571
| 0
| 35.1
| 35.1
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 169,444
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 780,040
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 264,481
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 170,742
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 284,489
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 169,789
| 0
| 74.1
| 74.1
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.59
| ###
| 274,349
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| ###
| 1.585
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 1.59
| ###
| 75,656
| 60,146
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 1.585
| 1.585
| 186,151
| 147,524
| 26.9
| 26.9
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 176,179
| 0
| 42.8
| 42.8
| 0.0 |
2017-Apr-13 Thu
| 1.625
| 1.625
| ###
| ###
| 270,049
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.645
| 1.625
| 1.625
|
|
| 29.1
| 29.1
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 162,741
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.625
| ###
| ###
| 2,173,028
| 1,765,585
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 228,744
| 0
| 75.1
| 75.1
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 186,387
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 165,781
| 0
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 1.59
| ###
| 132,971
| ###
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 1.58
| 1.58
| 150,289
| 118,728
| 30.5
| 30.5
| 0.1 |
2017-Mar-21 Tue
| 1.585
| 1.59
| 1.575
| 1.58
|
|
| 28.1
| 28.1
| 0.1 |
2017-Mar-20 Mon
| ###
| ###
| 1.58
| 1.58
| 317,284
| 250,654
| 17.2
| 17.2
| 0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 70,921
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 133,484
| 0
| 82.4
| 82.4
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 1.59
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| 1.58
| 1.58
| 373,177
| ###
| 16.1
| 16.1
| 0.1 |
2017-Mar-10 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 145,644
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 1.625
| 1.625
| ###
| ###
| 117,629
| 95,573
| 33.0
| 33.0
| 0.0 |
2017-Mar-07 Tue
| 1.625
| ###
| 1.625
| ###
| 79,242
| 64,384
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 1.625
| ###
| ###
| ###
| 355,686
| 0
| 32.5
| 32.5
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 148,342
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.625
| ###
| ###
| 46,576
| 37,843
| 25.4
| 25.4
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 103,546
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2017-Feb-24 Fri
| 1.625
| ###
| ###
| ###
| 137,045
| 0
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 108,857
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.645
| ###
| 1.645
| 137,320
| 112,945
| 77.2
| 77.2
| 0.1 |
2017-Feb-17 Fri
| 1.645
| 1.645
| 1.625
| 1.625
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 97,046
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| 1.645
| 41,920
| 0
| 73.7
| 73.7
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2017-Feb-13 Mon
| 1.625
| ###
| 1.625
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| 1.625
| 534,858
| 0
| 26.1
| 26.1
| ### |
2017-Feb-09 Thu
| ###
| 1.7
| ###
| 1.675
|
|
| 20.7
| 20.7
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 1.71
| 1.71
| ###
| ###
| 195,621
| 167,255
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 1.71
| ###
| ###
| 148,542
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 1.7
| 1.71
| 1.7
| 1.7
| 111,088
| ###
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 1.7
| ###
| ###
| 1.71
| 156,126
| 0
| 73.7
| 73.7
| 0.1 |
2017-Jan-31 Tue
| ###
| 1.71
| ###
| 1.71
| 435,445
| ###
| ###
| ###
| 0.1 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 401,053
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 85,644
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 290,876
| 0
| 75.6
| 75.6
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 92,750
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 71,871
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 89,043
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 1.645
| ###
| 267,472
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 1.655
| ###
| ###
| 364,950
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 1.675
| 1.645
| ###
| 202,244
| 335,725
| 23.5
| 23.5
| 0.0 |
2017-Jan-16 Mon
| ###
| 1.675
| 1.655
| ###
| 147,652
| 245,840
| 72.6
| 72.6
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 24,325
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 128,956
| 0
| 78.3
| 78.3
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 81,682
| 0
| 31.1
| 31.1
| 0.0 |
2017-Jan-09 Mon
| 1.655
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 254,977
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Jan-03 Tue
| 1.625
| ###
| 1.625
| ###
| 127,475
| 103,573
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 1.625
| 1.625
| 22,177
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 9,145
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 1.625
| ###
| ###
| 1.625
| 110,375
| 0
| 62.5
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| 1.625
| ###
| 1.625
| 67,647
| ###
| ###
| ###
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 193,373
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 64,187
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 198,629
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 153,357
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 24,989
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| 1.625
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| 1.625
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| 1.625
| 107,484
| 0
| ###
| ###
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 198,924
| 0
| 29.5
| 29.5
| 0.0 |
2016-Dec-07 Wed
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 203,186
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| 1.625
|
|
| 78.6
| 78.6
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 1.575
| ###
| 1.575
| ###
| 349,046
| 274,873
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| 1.575
| 1.585
| 1.57
| 1.58
| 206,247
| 325,354
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| 1.57
| 1.585
| 1.57
| 1.58
| 251,971
| 397,484
| ###
| ###
| 0.1 |
2016-Nov-22 Tue
| 1.57
| 1.575
| ###
| 1.57
| 221,150
| 174,155
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 1.57
| 1.575
| 1.56
| 1.57
| 233,125
| 365,423
| 72.6
| 72.6
| 0.1 |
2016-Nov-18 Fri
| 1.57
| 1.57
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2016-Nov-17 Thu
| 1.57
| 1.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 1.58
| 1.58
| 1.57
| 1.57
| 119,426
| ###
| 30.0
| 30.0
| 0.1 |
2016-Nov-15 Tue
| 1.58
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Nov-14 Mon
| 1.58
| 1.585
| 1.575
| 1.585
| 266,357
| 420,844
| ###
| ###
| ### |
2016-Nov-11 Fri
| 1.58
| 1.585
| 1.575
| 1.58
| 181,528
| ###
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| 1.56
| 1.59
| 1.56
| 1.57
| 286,220
| ###
| 62.9
| 62.9
| 0.1 |
2016-Nov-09 Wed
| 1.58
| 1.59
| 1.56
| 1.56
| 185,152
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| 1.58
| 1.585
| 1.57
| 1.585
| 273,188
| 430,954
| ###
| ###
| ### |
2016-Nov-07 Mon
| 1.56
| 1.58
| 1.56
| 1.58
|
|
| 76.6
| 76.6
| 0.1 |
2016-Nov-04 Fri
| ###
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.56
| 1.575
| 1.56
| ###
| 252,585
| 395,926
| 70.7
| 70.7
| 0.0 |
2016-Nov-02 Wed
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 40.4
| 40.4
| ### |
2016-Nov-01 Tue
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| 79.0
| 79.0
| 0.1 |
2016-Oct-31 Mon
| 1.575
| 1.58
| ###
| 1.58
| 280,655
| ###
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| 79.3
| 79.3
| 0.1 |
2016-Oct-27 Thu
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 37.8
| 37.8
| ### |
2016-Oct-26 Wed
| 1.57
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| ###
| 1.58
| ###
| 1.57
| 207,227
| ###
| 70.9
| 70.9
| 0.1 |
2016-Oct-24 Mon
| 1.57
| 1.575
| ###
| ###
| 169,453
| 133,444
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 1.57
| 1.575
| ###
| 1.575
| 125,046
| 98,473
| ###
| ###
| 0.1 |
2016-Oct-20 Thu
| 1.575
| 1.575
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| 1.56
| 1.57
| 1.56
| 1.56
| 185,681
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| 1.57
| 1.56
| 1.56
| 74,158
| 116,057
| 40.5
| 40.5
| ### |
2016-Oct-14 Fri
| ###
| 1.57
| 1.56
| 1.57
| 88,528
| 138,546
| 74.8
| 74.8
| 0.1 |
2016-Oct-13 Thu
| 1.56
| 1.57
| 1.56
| ###
| 194,455
| 304,322
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 1.57
| 1.575
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Oct-11 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 108,579
| ###
| 30.7
| 30.7
| 0.1 |
2016-Oct-10 Mon
| 1.57
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| 1.58
| 1.58
| 1.575
| 1.575
|
|
| 36.3
| 36.3
| 0.1 |
2016-Oct-06 Thu
| 1.575
| 1.58
| 1.57
| 1.58
| 178,350
| ###
| 74.5
| 74.5
| 0.1 |
2016-Oct-05 Wed
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Oct-04 Tue
| 1.56
| 1.575
| 1.56
| 1.56
| 151,454
| ###
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 1.57
| 1.575
| ###
| ###
| 66,759
| 52,572
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 1.57
| 1.57
| 1.555
| 1.555
| 129,553
| 202,426
| ###
| ###
| ### |
2016-Sep-29 Thu
| 1.56
| 1.575
| 1.56
| 1.575
|
|
| 74.6
| 74.6
| 0.1 |
2016-Sep-28 Wed
| 1.555
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 1.56
| ###
| 1.555
| 1.555
| 25,471
| ###
| ###
| ###
| ### |
2016-Sep-23 Fri
| 1.56
| 1.57
| 1.555
| 1.555
| 187,124
| 292,381
| 25.5
| 25.5
| ### |
2016-Sep-22 Thu
| 1.56
| 1.56
| 1.55
| 1.555
| 320,324
| ###
| ###
| ###
| ### |
2016-Sep-21 Wed
| 1.555
| ###
| 1.55
| 1.56
|
|
| 70.1
| 70.1
| ### |
2016-Sep-20 Tue
| 1.56
| 1.57
| 1.55
| 1.57
| 202,259
| 315,524
| 76.9
| 76.9
| 0.1 |
2016-Sep-19 Mon
| 1.58
| 1.58
| ###
| ###
| 208,373
| ###
| 19.7
| 19.7
| 0.0 |
2016-Sep-16 Fri
| 1.575
| 1.58
| 1.57
| 1.57
| 226,747
| 357,126
| 24.0
| 24.0
| 0.1 |
2016-Sep-15 Thu
| 1.58
| 1.59
| 1.58
| 1.58
| 72,529
| 114,958
| 65.6
| 65.6
| 0.1 |
2016-Sep-14 Wed
| 1.58
| 1.59
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Sep-12 Mon
| 1.57
| 1.585
| 1.56
| 1.57
| 317,171
| 498,751
| 82.1
| 82.1
| 0.1 |
2016-Sep-09 Fri
| 1.575
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 30.3
| 30.3
| 0.1 |
2016-Sep-07 Wed
| 1.575
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Sep-06 Tue
| 1.58
| 1.585
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.585
| 1.585
| 1.58
| 1.58
| 140,675
| ###
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| 1.58
| 1.585
| 1.575
| 1.58
| 223,277
| 352,777
| 71.9
| 71.9
| 0.1 |
2016-Sep-01 Thu
| 1.57
| ###
| 1.57
| 1.58
|
|
| 77.4
| 77.4
| 0.1 |
2016-Aug-31 Wed
| 1.585
| 1.585
| 1.575
| 1.58
|
|
| 37.2
| 37.2
| 0.1 |
2016-Aug-30 Tue
| 1.575
| 1.585
| 1.57
| 1.585
| 197,928
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| 1.58
| 1.585
| 1.57
| 1.57
|
|
| 38.7
| 38.7
| 0.1 |
2016-Aug-26 Fri
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.59
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2016-Aug-24 Wed
| 1.58
| 1.59
| 1.57
| 1.59
| 196,154
| 309,923
| 78.4
| 78.4
| ### |
2016-Aug-23 Tue
| 1.57
| 1.585
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 1.57
| 1.575
| ###
| 1.57
| 413,177
| 325,376
| 76.1
| 76.1
| 0.1 |
2016-Aug-19 Fri
| 1.58
| 1.58
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| 1.59
| 1.59
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Aug-17 Wed
| 1.59
| 1.59
| 1.58
| 1.58
|
|
| 30.8
| 30.8
| 0.1 |
2016-Aug-16 Tue
| ###
| ###
| 1.59
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 131,422
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 157,825
| 0
| 76.7
| 76.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 262,255
| 0
| 23.4
| 23.4
| 0.0 |
2016-Aug-04 Thu
| 1.645
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 1.645
| 1.625
| ###
| 254,157
| 415,546
| 81.3
| 81.3
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 1.625
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 249,750
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Jul-27 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 1.625
| ###
| ###
| 255,787
| 207,826
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 1.585
| 1.59
| 1.58
| 1.585
| 511,642
| 810,952
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 1.585
| 1.585
| 1.58
| 1.585
| 199,986
| 316,477
| 70.0
| 70.0
| ### |
2016-Jul-18 Mon
| 1.585
| 1.585
| 1.582
| 1.585
| 328,628
| 520,382
| 64.6
| 64.6
| ### |
2016-Jul-15 Fri
| 1.58
| 1.585
| 1.575
| 1.585
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 1.585
| 1.585
| 1.575
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Jul-13 Wed
| 1.585
| 1.585
| 1.58
| 1.585
| 267,441
| 423,225
| ###
| ###
| ### |
2016-Jul-12 Tue
| 1.58
| 1.585
| 1.58
| 1.582
|
|
| 73.3
| 73.3
| ### |
2016-Jul-11 Mon
| 1.575
| 1.58
| 1.57
| 1.58
| 401,358
| ###
| 67.6
| 67.6
| 0.1 |
2016-Jul-08 Fri
| 1.575
| 1.58
| 1.57
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 1.585
| 1.585
| 1.57
| 1.575
| 117,745
| 185,742
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| 1.58
| 1.585
| 1.57
| 1.58
|
|
| 69.4
| 69.4
| 0.1 |
2016-Jul-05 Tue
| 1.58
| 1.585
| 1.575
| 1.58
| 220,587
| 348,527
| 77.0
| 77.0
| 0.1 |
2016-Jul-04 Mon
| 1.585
| 1.585
| 1.575
| 1.585
| 124,483
| 196,683
| 61.5
| 61.5
| ### |
2016-Jul-01 Fri
| 1.58
| 1.585
| 1.575
| 1.585
| 324,283
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 1.58
| 1.585
| 1.575
| 1.58
| 426,022
| ###
| 64.8
| 64.8
| 0.1 |
2016-Jun-29 Wed
| 1.58
| 1.585
| 1.575
| 1.577
|
|
| ###
| ###
| 0.1 |
2016-Jun-28 Tue
| ###
| 1.57
| 1.56
| 1.57
| 197,772
| ###
| 72.3
| 72.3
| 0.1 |
2016-Jun-27 Mon
| 1.555
| 1.58
| 1.55
| 1.58
| 79,729
| 124,775
| 76.0
| 76.0
| 0.1 |
2016-May-27 Fri
| ###
| 1.575
| ###
| 1.57
|
|
| 70.3
| 70.3
| 0.1 |
2016-May-26 Thu
| ###
| 1.57
| 1.56
| 1.57
|
|
| 71.5
| 71.5
| 0.1 |
2016-May-25 Wed
| 1.57
| 1.575
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2016-May-24 Tue
| 1.57
| 1.57
| ###
| ###
| 120,025
| ###
| 34.1
| 34.1
| 0.0 |
2016-May-23 Mon
| 1.57
| 1.575
| ###
| ###
| 318,848
| ###
| 35.1
| 35.1
| 0.0 |
2016-May-20 Fri
| 1.57
| 1.58
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-May-19 Thu
| 1.57
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 1.575
| 1.58
| 1.575
| 1.577
| 153,851
| ###
| 75.8
| 75.8
| 0.1 |
2016-May-17 Tue
| 1.58
| 1.58
| 1.575
| 1.575
|
|
| 32.9
| 32.9
| 0.1 |
2016-May-16 Mon
| 1.575
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-May-13 Fri
| 1.58
| 1.58
| 1.575
| 1.577
| 185,775
| ###
| 38.4
| 38.4
| 0.1 |
2016-May-12 Thu
| 1.58
| 1.585
| 1.575
| 1.585
| 139,677
| 220,689
| 69.7
| 69.7
| ### |
2016-May-11 Wed
| 1.58
| 1.585
| 1.575
| 1.575
| 190,941
| 301,686
| ###
| ###
| 0.1 |
2016-May-10 Tue
| 1.577
| 1.585
| 1.57
| 1.575
|
|
| 37.0
| 37.0
| 0.1 |
2016-May-09 Mon
| 1.58
| 1.585
| 1.575
| 1.58
| 206,727
| 326,628
| ###
| ###
| 0.1 |
2016-May-06 Fri
| 1.59
| 1.59
| 1.58
| 1.58
| 237,625
| ###
| 22.8
| 22.8
| 0.1 |
2016-May-05 Thu
| 1.59
| ###
| 1.587
| ###
| 117,870
| 93,529
| 71.2
| 71.2
| 0.0 |
2016-May-04 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-May-03 Tue
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 1.59
| 1.59
| 1.58
| 1.59
| 144,324
| 228,753
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 1.59
| ###
| 1.59
| ###
| 147,726
| 117,442
| 70.6
| 70.6
| 0.0 |
2016-Apr-28 Thu
| 1.58
| 1.59
| 1.575
| 1.59
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 1.585
| ###
| 1.58
| 1.585
| 321,877
| 254,282
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.585
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| 1.59
| 1.59
| 1.58
| 1.59
| 124,641
| 197,555
| ###
| ###
| ### |
2016-Apr-21 Thu
| 1.58
| ###
| 1.58
| 1.59
| 319,587
| 252,473
| ###
| ###
| ### |
2016-Apr-20 Wed
| 1.575
| 1.58
| 1.57
| 1.58
|
|
| 76.1
| 76.1
| 0.1 |
2016-Apr-19 Tue
| 1.585
| ###
| ###
| ###
| 167,284
| 0
| 25.1
| 25.1
| 0.0 |
2016-Apr-18 Mon
| 1.58
| 1.585
| 1.575
| 1.577
| 131,359
| 207,547
| 32.7
| 32.7
| 0.1 |
2016-Apr-15 Fri
| 1.585
| 1.59
| 1.58
| 1.58
| 276,226
| ###
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Apr-13 Wed
| ###
| 1.58
| ###
| 1.575
| 199,486
| ###
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 1.58
| 1.58
| 1.56
| 1.575
| 165,344
| ###
| ###
| ###
| 0.1 |
2016-Apr-11 Mon
| 1.57
| 1.58
| ###
| 1.58
| 161,551
| 127,625
| ###
| ###
| 0.1 |
2016-Apr-08 Fri
| 1.58
| 1.58
| ###
| 1.57
|
|
| 24.6
| 24.6
| 0.1 |
2016-Apr-07 Thu
| 1.585
| ###
| 1.58
| 1.58
|
|
| 28.2
| 28.2
| 0.1 |
2016-Apr-06 Wed
| 1.59
| 1.59
| 1.56
| 1.58
|
|
| 23.5
| 23.5
| 0.1 |
2016-Apr-05 Tue
| ###
| ###
| 1.585
| 1.585
| 74,646
| 59,156
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| 1.59
| 1.59
| 22,543
| 17,921
| ###
| ###
| ### |
2016-Apr-01 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 24.3
| 24.3
| ### |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 249,448
| 0
| 18.6
| 18.6
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 122,328
| 0
| 75.6
| 75.6
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 135,448
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 244,756
| 0
| 80.0
| 80.0
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 224,782
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 256,621
| 0
| 87.5
| 87.5
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 1.625
| ###
| ###
| 118,670
| ###
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 1.625
| ###
| ###
| ###
| 148,026
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 112,689
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 230,959
| 0
| 33.9
| 33.9
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 44,457
| 0
| 72.9
| 72.9
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 259,442
| 0
| 76.3
| 76.3
| 0.0 |
2016-Mar-04 Fri
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1.575
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 1.575
| 1.59
| ###
| ###
| 268,425
| ###
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 1.575
| ###
| ###
| 127,122
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.56
| 1.59
| 1.56
| 1.56
| 91,070
| ###
| ###
| ###
| ### |
2016-Feb-26 Fri
| 1.57
| 1.57
| 1.55
| 1.57
| 138,445
| 215,974
| 69.3
| 69.3
| 0.1 |
2016-Feb-25 Thu
| 1.555
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 1.56
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 1.58
| 1.585
| 1.56
| 1.56
|
|
| 22.9
| 22.9
| ### |
2016-Feb-22 Mon
| 1.555
| 1.575
| 1.555
| 1.575
| 157,971
| 247,224
| 78.6
| 78.6
| 0.1 |
2016-Feb-19 Fri
| 1.575
| 1.575
| 1.555
| 1.555
| 92,646
| ###
| 26.7
| 26.7
| ### |
2016-Feb-18 Thu
| 1.57
| 1.58
| ###
| ###
| 317,984
| ###
| 27.5
| 27.5
| 0.0 |
2016-Feb-17 Wed
| 1.56
| 1.585
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 1.56
| 1.56
| 1.54
| 1.55
| 111,581
| 172,950
| 25.8
| 25.8
| ### |
2016-Feb-15 Mon
| 1.56
| 1.57
| 1.55
| 1.55
| 199,349
| 310,984
| 29.4
| 29.4
| ### |
2016-Feb-12 Fri
| 1.57
| 1.57
| 1.54
| 1.55
|
|
| 26.4
| 26.4
| ### |
2016-Feb-11 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Feb-10 Wed
| ###
| ###
| 1.585
| 1.59
| 326,571
| ###
| 24.9
| 24.9
| ### |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 376,122
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 146,076
| 0
| 82.0
| 82.0
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 197,471
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 1.685
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 1.685
| ###
| ###
| 1.685
|
|
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 114,189
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 235,929
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1.585
| ###
| 1.58
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2016-Jan-21 Thu
| 1.585
| 1.59
| 1.56
| 1.585
| 255,223
| 401,976
| ###
| ###
| ### |
2016-Jan-20 Wed
| 1.585
| ###
| 1.585
| 1.59
| 217,240
| ###
| 79.1
| 79.1
| ### |
2016-Jan-19 Tue
| 1.585
| 1.59
| 1.57
| 1.585
| 237,578
| 375,373
| 62.0
| 62.0
| ### |
2016-Jan-18 Mon
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 213,258
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| ###
| ###
| 1.645
| 1.645
| 214,776
| 176,653
| ###
| ###
| 0.1 |
2016-Jan-11 Mon
| ###
| ###
| ###
| 1.655
| 351,440
| 0
| ###
| ###
| 0.1 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 284,844
| 0
| 26.3
| 26.3
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 31,327
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.685
| ###
| ###
| ###
| 81,876
| 0
| 73.1
| 73.1
| 0.0 |
2015-Dec-31 Thu
| ###
| 1.7
| 1.685
| 1.685
| 48,372
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| ###
| ###
| 1.685
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 99,686
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| 1.7
| ###
| 1.7
| 86,027
| 73,122
| ###
| ###
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| 1.655
| 97,126
| 0
| 77.9
| 77.9
| 0.1 |
2015-Dec-22 Tue
| 1.645
| 1.655
| ###
| 1.645
| 105,471
| 87,277
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 1.625
| ###
| 1.625
| ###
| 112,850
| ###
| 78.7
| 78.7
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2015-Dec-16 Wed
| ###
| 1.645
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 1.625
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2015-Dec-14 Mon
| 1.655
| ###
| 1.645
| 1.645
|
|
| 34.9
| 34.9
| 0.1 |
2015-Dec-11 Fri
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 98,882
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 287,770
| 0
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 1.685
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 1.685
| 1.685
| 199,528
| ###
| ###
| ###
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| 1.7
| ###
| 1.7
| 305,544
| ###
| 78.8
| 78.8
| ### |
2015-Dec-02 Wed
| 1.685
| 1.685
| 1.675
| 1.675
| 105,747
| 177,654
| 32.9
| 32.9
| ### |
2015-Dec-01 Tue
| ###
| 1.685
| ###
| ###
| 80,349
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| 1.685
| ###
| ###
| 179,781
| ###
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| 1.73
| 1.685
| 1.685
| 133,481
| ###
| 32.7
| 32.7
| ### |
2015-Nov-25 Wed
| ###
| 1.7
| 1.685
| 1.685
| 199,688
| 337,971
| 35.4
| 35.4
| ### |
2015-Nov-24 Tue
| ###
| 1.72
| ###
| 1.71
| 146,683
| 126,147
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 101,275
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| 1.71
| ###
| 1.675
|
|
| 21.4
| 21.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 170,273
| 0
| 76.8
| 76.8
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| 1.645
| ###
| ###
| 64,280
| 52,870
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 194,784
| 0
| 24.7
| 24.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2015-Nov-11 Wed
| 1.675
| 1.675
| ###
| ###
| 169,956
| ###
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| 1.685
| ###
| 1.675
| 198,377
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| 1.7
| ###
| ###
| 142,922
| 121,483
| 28.2
| 28.2
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-05 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 1.675
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| 1.675
| 68,352
| 0
| 71.8
| 71.8
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 45,625
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 1.675
| 1.675
| ###
| ###
| 54,828
| ###
| 26.0
| 26.0
| 0.0 |
2015-Oct-29 Thu
| ###
| 1.7
| ###
| ###
| 110,588
| ###
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 1.675
| ###
| 48,853
| ###
| 78.2
| 78.2
| 0.0 |
2015-Oct-27 Tue
| 1.682
| ###
| ###
| 1.675
| 37,358
| 0
| 35.0
| 35.0
| ### |
2015-Oct-26 Mon
| 1.685
| ###
| ###
| ###
| 75,041
| 0
| 76.8
| 76.8
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 1.675
| ###
| ###
| 87,457
| 73,245
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 37,380
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 218,180
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 1.625
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 129,022
| 0
| 73.5
| 73.5
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 81,848
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 1.645
| ###
| ###
| ###
| 14,057
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 32,723
| 0
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| 1.645
| ###
| ###
| 65,427
| ###
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 1.585
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-Sep-28 Mon
| 1.655
| 1.655
| 1.625
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Sep-25 Fri
| 1.645
| ###
| 1.645
| ###
| 179,684
| ###
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 226,744
| 0
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| 14.3
| 14.3
| ### |
2015-Sep-18 Fri
| 1.59
| ###
| 1.59
| 1.59
| 219,945
| 174,856
| ###
| ###
| ### |
2015-Sep-17 Thu
| 1.58
| ###
| 1.58
| ###
| 204,729
| ###
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 1.57
| 1.58
| ###
| 1.57
| 190,350
| 150,376
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 1.57
| 1.58
| ###
| 1.57
| 126,571
| ###
| 77.0
| 77.0
| 0.1 |
2015-Sep-14 Mon
| 1.57
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| ###
| ###
| ###
| 1.57
|
|
| 16.8
| 16.8
| 0.1 |
2015-Sep-10 Thu
| ###
| ###
| 1.58
| 1.58
| 332,782
| ###
| 7.6
| 7.6
| 0.1 |
2015-Sep-09 Wed
| 1.645
| ###
| ###
| ###
| 455,382
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 1.645
| ###
| ###
| 126,575
| ###
| 69.3
| 69.3
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 215,341
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 1.625
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 213,921
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 148,283
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 279,442
| 0
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 161,820
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 1.675
| 1.56
| 1.645
| 493,122
| 797,624
| 56.6
| 56.6
| 0.1 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 1.675
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 1.685
| 1.685
| 477,053
| ###
| ###
| ###
| ### |
2015-Aug-18 Tue
| 1.7
| 1.72
| ###
| 1.7
| 254,342
| ###
| 77.6
| 77.6
| ### |
2015-Aug-17 Mon
| 1.71
| ###
| 1.685
| 1.7
| 464,147
| 391,043
| 31.8
| 31.8
| ### |
2015-Aug-14 Fri
| 1.71
| 1.72
| ###
| ###
| 204,187
| ###
| 24.9
| 24.9
| 0.0 |
2015-Aug-13 Thu
| ###
| 1.71
| 1.685
| 1.71
|
|
| 81.7
| 81.7
| 0.1 |
2015-Aug-12 Wed
| 1.7
| 1.7
| ###
| 1.7
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| 1.7
| ###
| 1.685
| ###
| 461,179
| 388,543
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 1.7
| 1.7
| 1.675
| ###
| 207,153
| 349,570
| 20.8
| 20.8
| 0.0 |
2015-Aug-07 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| ###
| ###
| 1.7
| 1.7
| 129,186
| ###
| 26.5
| 26.5
| ### |
2015-Aug-05 Wed
| 1.745
| 1.745
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| 1.75
| 1.755
| 1.745
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Aug-03 Mon
| 1.745
| 1.755
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Jul-31 Fri
| 1.75
| 1.76
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 1.755
| 1.76
| 1.745
| 1.75
|
|
| 29.7
| 29.7
| 0.1 |
2015-Jul-29 Wed
| 1.745
| 1.755
| ###
| 1.755
| 170,322
| 149,457
| 75.9
| 75.9
| 0.1 |
2015-Jul-28 Tue
| 1.74
| 1.74
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2015-Jul-27 Mon
| 1.76
| ###
| 1.74
| 1.755
| 218,744
| ###
| 28.1
| 28.1
| 0.1 |
2015-Jul-24 Fri
| 1.77
| 1.77
| 1.75
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2015-Jul-23 Thu
| 1.76
| 1.77
| 1.745
| 1.77
| 198,089
| 348,141
| 78.2
| 78.2
| ### |
2015-Jul-22 Wed
| 1.75
| ###
| 1.75
| 1.76
|
|
| 80.1
| 80.1
| 0.1 |
2015-Jul-21 Tue
| 1.73
| 1.755
| ###
| 1.755
|
|
| 83.9
| 83.9
| 0.1 |
2015-Jul-20 Mon
| 1.71
| 1.74
| ###
| 1.73
| 217,577
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| 1.72
| 1.73
| 1.7
| 1.71
|
|
| 23.8
| 23.8
| 0.1 |
2015-Jul-16 Thu
| 1.71
| 1.73
| 1.71
| 1.71
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-15 Wed
| ###
| 1.71
| 1.7
| 1.71
| 49,528
| 84,445
| 65.2
| 65.2
| 0.1 |
2015-Jul-14 Tue
| ###
| 1.71
| ###
| ###
| 145,620
| ###
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| 1.685
| ###
| 1.675
| 168,821
| ###
| 76.3
| 76.3
| ### |
2015-Jul-10 Fri
| 1.675
| 1.675
| ###
| 1.675
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| ###
| 1.675
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 1.675
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| 1.685
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| 1.675
| 135,175
| 0
| 74.7
| 74.7
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jun-30 Tue
| ###
| 1.675
| ###
| ###
| 623,226
| 521,951
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2015-Jun-26 Fri
| ###
| 1.71
| ###
| 1.685
| 220,654
| 188,659
| ###
| ###
| ### |
2015-Jun-25 Thu
| 1.685
| ###
| 1.685
| ###
| 45,850
| 38,628
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 1.685
| ###
| ###
| 1.685
| 162,086
| 0
| 73.8
| 73.8
| ### |
2015-Jun-23 Tue
| 1.685
| ###
| ###
| ###
| 227,022
| 0
| 30.4
| 30.4
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 172,445
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 1.71
| 1.71
| 1.675
| 1.675
|
|
| 19.6
| 19.6
| ### |
2015-Jun-17 Wed
| 1.72
| 1.72
| 1.7
| ###
| 54,183
| 92,652
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 1.7
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2015-Jun-15 Mon
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| 1.72
| 1.725
| 1.7
| 1.725
|
|
| 72.3
| 72.3
| ### |
2015-Jun-11 Thu
| ###
| 1.72
| ###
| 1.72
| 191,985
| ###
| 88.6
| 88.6
| 0.1 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| 1.7
| 1.72
| 1.7
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2015-Jun-04 Thu
| 1.72
| 1.73
| ###
| 1.72
|
|
| 80.3
| 80.3
| 0.1 |
2015-Jun-03 Wed
| 1.7
| 1.72
| 1.7
| 1.71
|
|
| 82.4
| 82.4
| 0.1 |
2015-Jun-02 Tue
| 1.7
| 1.72
| ###
| 1.72
|
|
| 86.6
| 86.6
| 0.1 |
2015-Jun-01 Mon
| 1.71
| ###
| 1.7
| 1.7
|
|
| 29.2
| 29.2
| ### |
2015-May-29 Fri
| 1.72
| 1.72
| 1.7
| 1.72
| 150,977
| 258,170
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| 1.72
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2015-May-26 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-May-25 Mon
| ###
| ###
| 1.7
| 1.7
| 64,645
| 54,948
| 28.0
| 28.0
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-May-21 Thu
| 1.71
| 1.72
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2015-May-20 Wed
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 17.8
| 17.8
| ### |
2015-May-19 Tue
| 1.72
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 1.72
| 1.725
| ###
| ###
| 106,846
| 92,154
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-May-14 Thu
| 1.72
| 1.73
| ###
| ###
| 115,043
| ###
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 1.73
| 1.73
| 1.71
| 1.725
| 91,571
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| ###
| 1.72
| ###
| 1.72
| 174,847
| ###
| 76.9
| 76.9
| 0.1 |
2015-May-08 Fri
| 1.7
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-May-07 Thu
| 1.72
| 1.72
| ###
| 1.7
|
|
| 21.3
| 21.3
| ### |
2015-May-06 Wed
| 1.74
| 1.745
| 1.72
| 1.72
|
|
| 26.4
| 26.4
| 0.1 |
2015-May-05 Tue
| 1.725
| 1.75
| 1.725
| 1.75
| 142,344
| 247,322
| 84.5
| 84.5
| 0.1 |
2015-May-04 Mon
| 1.73
| 1.73
| 1.72
| 1.725
|
|
| 24.8
| 24.8
| ### |
2015-May-01 Fri
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2015-Apr-30 Thu
| 1.75
| 1.755
| 1.72
| 1.73
| 324,076
| 563,082
| ###
| ###
| ### |
2015-Apr-29 Wed
| 1.75
| 1.75
| 1.73
| 1.75
| 130,245
| 226,626
| 80.0
| 80.0
| 0.1 |
2015-Apr-28 Tue
| 1.75
| 1.77
| 1.74
| 1.75
| 108,684
| 190,740
| 76.7
| 76.7
| 0.1 |
2015-Apr-27 Mon
| 1.75
| 1.77
| 1.74
| 1.76
| 164,528
| 288,746
| 74.0
| 74.0
| 0.1 |
2015-Apr-24 Fri
| 1.73
| 1.775
| 1.73
| 1.75
| 55,440
| 97,158
| 76.3
| 76.3
| 0.1 |
2015-Apr-23 Thu
| 1.77
| 1.77
| 1.72
| 1.73
|
|
| 13.7
| 13.7
| ### |
2015-Apr-22 Wed
| 1.76
| 1.77
| 1.74
| 1.77
|
|
| 77.0
| 77.0
| ### |
2015-Apr-21 Tue
| 1.71
| 1.76
| 1.71
| 1.76
| 282,559
| ###
| 91.4
| 91.4
| 0.1 |
2015-Apr-20 Mon
| 1.72
| 1.745
| ###
| ###
| 156,778
| 136,788
| 33.4
| 33.4
| 0.0 |
2015-Apr-17 Fri
| 1.755
| ###
| 1.725
| 1.725
|
|
| 20.8
| 20.8
| ### |
2015-Apr-16 Thu
| 1.76
| 1.76
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| ###
| ###
| 1.74
| 1.745
| 172,722
| ###
| ###
| ###
| 0.1 |
2015-Apr-14 Tue
| 1.75
| 1.77
| 1.745
| 1.76
| 137,348
| 241,389
| ###
| ###
| 0.1 |
2015-Apr-13 Mon
| 1.745
| 1.75
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Apr-10 Fri
| 1.75
| 1.755
| 1.74
| 1.75
| 142,770
| ###
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| 1.75
| 1.77
| 1.745
| 1.75
| 168,959
| 296,945
| ###
| ###
| 0.1 |
2015-Apr-08 Wed
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Apr-07 Tue
| 1.73
| 1.74
| 1.73
| 1.74
| 41,044
| ###
| 81.9
| 81.9
| 0.1 |
2015-Apr-02 Thu
| 1.71
| ###
| 1.71
| 1.73
|
|
| 78.6
| 78.6
| ### |
2015-Apr-01 Wed
| 1.72
| 1.725
| 1.71
| 1.72
| 54,525
| 93,646
| ###
| ###
| 0.1 |
2015-Mar-31 Tue
| ###
| 1.74
| ###
| 1.73
| 112,951
| ###
| 75.5
| 75.5
| ### |
2015-Mar-30 Mon
| 1.73
| 1.73
| ###
| 1.71
| 134,185
| 116,070
| 25.6
| 25.6
| 0.1 |
2015-Mar-27 Fri
| 1.74
| 1.74
| 1.72
| 1.72
| 106,276
| 183,857
| ###
| ###
| 0.1 |
2015-Mar-26 Thu
| 1.73
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Mar-25 Wed
| ###
| 1.74
| 1.73
| ###
| 182,252
| ###
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 1.74
| 1.75
| 1.73
| 1.73
|
|
| 23.5
| 23.5
| ### |
2015-Mar-23 Mon
| 1.74
| 1.75
| 1.725
| 1.74
| 115,778
| ###
| ###
| ###
| 0.1 |
2015-Mar-20 Fri
| 1.74
| 1.75
| 1.73
| 1.73
| 171,241
| 297,959
| ###
| ###
| ### |
2015-Mar-19 Thu
| 1.74
| 1.75
| 1.73
| 1.73
| 116,325
| ###
| 24.3
| 24.3
| ### |
2015-Mar-18 Wed
| 1.74
| 1.745
| 1.725
| 1.725
|
|
| 26.2
| 26.2
| ### |
2015-Mar-17 Tue
| 1.725
| 1.745
| 1.72
| 1.74
| 154,175
| ###
| 80.8
| 80.8
| 0.1 |
2015-Mar-16 Mon
| 1.725
| 1.725
| 1.71
| 1.725
| 135,821
| 233,272
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 1.72
| 1.725
| 1.71
| 1.725
| 142,848
| 245,341
| ###
| ###
| ### |
2015-Mar-12 Thu
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| 69.8
| 69.8
| 0.1 |
2015-Mar-11 Wed
| 1.71
| ###
| ###
| ###
| 277,380
| 0
| 28.0
| 28.0
| 0.0 |
2015-Mar-10 Tue
| ###
| 1.745
| 1.71
| 1.73
| 379,723
| 655,971
| ###
| ###
| ### |
2015-Mar-09 Mon
| 1.74
| 1.74
| 1.72
| 1.74
|
|
| 77.9
| 77.9
| 0.1 |
2015-Mar-06 Fri
| 1.77
| 1.77
| ###
| 1.75
| 163,052
| ###
| ###
| ###
| 0.1 |
2015-Mar-05 Thu
| 1.755
| 1.78
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 32.9
| 32.9
| 0.1 |
2015-Mar-03 Tue
| 1.77
| 1.79
| 1.755
| 1.76
| 162,877
| ###
| 37.2
| 37.2
| 0.1 |
2015-Mar-02 Mon
| 1.75
| 1.77
| 1.73
| 1.77
| 184,974
| ###
| 80.3
| 80.3
| ### |
2015-Feb-27 Fri
| 1.755
| 1.76
| 1.74
| 1.75
| 66,844
| 116,977
| ###
| ###
| 0.1 |
2015-Feb-26 Thu
| 1.76
| 1.77
| 1.75
| 1.75
| 111,940
| ###
| 27.6
| 27.6
| 0.1 |
2015-Feb-25 Wed
| 1.77
| 1.785
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Feb-24 Tue
| 1.75
| 1.77
| 1.725
| 1.77
|
|
| 82.6
| 82.6
| ### |
2015-Feb-23 Mon
| 1.76
| 1.76
| 1.745
| 1.745
|
|
| 24.9
| 24.9
| 0.1 |
2015-Feb-20 Fri
| 1.76
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2015-Feb-19 Thu
| 1.74
| ###
| 1.74
| ###
| 98,821
| 85,974
| 80.4
| 80.4
| 0.0 |
2015-Feb-18 Wed
| 1.74
| 1.74
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Feb-17 Tue
| 1.74
| 1.75
| 1.73
| 1.73
| 191,176
| 332,646
| ###
| ###
| ### |
2015-Feb-16 Mon
| 1.74
| 1.745
| 1.73
| 1.74
| 117,750
| ###
| 68.8
| 68.8
| 0.1 |
2015-Feb-13 Fri
| 1.72
| 1.75
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Feb-12 Thu
| 1.72
| 1.73
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Feb-11 Wed
| ###
| ###
| 1.745
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Feb-10 Tue
| 1.745
| 1.76
| 1.725
| 1.76
| 248,851
| 433,622
| ###
| ###
| 0.1 |
2015-Feb-09 Mon
| 1.75
| 1.77
| ###
| ###
| 239,822
| 212,242
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| 1.755
| 1.755
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Feb-05 Thu
| ###
| 1.75
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| 1.7
| 1.79
| 1.7
| 1.73
| 556,752
| ###
| ###
| ###
| ### |
2015-Feb-03 Tue
| 1.685
| ###
| ###
| ###
| 216,953
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 1.675
| ###
| 1.675
| ###
| 101,655
| ###
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| 1.675
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 1.675
| ###
| ###
| ###
| 261,573
| 0
| 22.1
| 22.1
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 1.655
| ###
| 222,179
| 183,853
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| 1.655
| 197,056
| 0
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| ###
| ###
| 1.645
| ###
| 369,383
| ###
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Jan-21 Wed
| ###
| ###
| 1.625
| 1.645
|
|
| 75.4
| 75.4
| 0.1 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 106,958
| 0
| 26.0
| 26.0
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| 1.625
| ###
| 1.625
| 223,623
| ###
| 84.0
| 84.0
| ### |
2015-Jan-15 Thu
| ###
| ###
| 1.59
| ###
| 98,170
| 78,045
| 75.3
| 75.3
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 1.59
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jan-08 Thu
| 1.59
| 1.59
| 1.58
| 1.59
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 1.58
| 1.58
| 1.57
| 1.575
|
|
| 27.4
| 27.4
| 0.1 |
2015-Jan-06 Tue
| 1.575
| 1.585
| 1.575
| 1.585
|
|
| 80.7
| 80.7
| ### |
2015-Jan-05 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| 1.585
| 1.59
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 1.59
| ###
| 1.585
| 1.585
| 83,186
| 65,924
| 25.1
| 25.1
| ### |
2014-Dec-30 Tue
| 1.585
| 1.59
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2014-Dec-29 Mon
| 1.58
| ###
| 1.57
| 1.59
|
|
| 65.8
| 65.8
| ### |
2014-Dec-24 Wed
| 1.585
| 1.585
| ###
| ###
| 284,584
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 1.585
| ###
| 1.575
| 1.585
| 195,542
| 153,989
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| 1.58
| ###
| 1.58
|
|
| 68.5
| 68.5
| 0.1 |
2014-Dec-19 Fri
| 1.58
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 1.56
| 1.57
| 1.555
| 1.57
|
|
| 69.8
| 69.8
| 0.1 |
2014-Dec-17 Wed
| ###
| 1.57
| 1.555
| 1.555
| 143,829
| ###
| ###
| ###
| ### |
2014-Dec-16 Tue
| 1.55
| 1.575
| 1.55
| 1.575
| 253,624
| 396,287
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 1.555
| ###
| 1.54
| ###
| 158,242
| 121,846
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 1.56
| ###
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 26.6
| 26.6
| ### |
2014-Dec-10 Wed
| ###
| 1.59
| 1.56
| 1.59
| 238,721
| 375,985
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| 1.57
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 1.56
| 1.585
| 1.56
| 1.57
| 270,421
| ###
| 76.6
| 76.6
| 0.1 |
2014-Dec-05 Fri
| ###
| 1.57
| 1.56
| 1.56
| 92,153
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| 1.55
| 1.575
| 1.55
| ###
| 386,372
| ###
| 78.8
| 78.8
| 0.0 |
2014-Dec-03 Wed
| 1.555
| 1.555
| 1.54
| 1.545
| 457,249
| ###
| 22.8
| 22.8
| ### |
2014-Dec-02 Tue
| 1.56
| 1.56
| 1.54
| 1.55
| 581,077
| ###
| ###
| ###
| ### |
2014-Dec-01 Mon
| 1.58
| ###
| 1.56
| 1.56
| 332,555
| ###
| 41.1
| 41.1
| ### |
2014-Nov-28 Fri
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| 1.59
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| 1.585
| ###
| 97,221
| 77,047
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| ###
| ###
| ### |
2014-Nov-24 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 125,275
| 0
| 86.0
| 86.0
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 94,875
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 1.59
| 1.59
| 231,858
| 184,327
| 32.5
| 32.5
| ### |
2014-Nov-12 Wed
| ###
| ###
| 1.59
| 1.59
| 174,182
| 138,474
| 34.9
| 34.9
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 127,145
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| 1.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-06 Thu
| 1.59
| ###
| 1.58
| 1.59
|
|
| 79.9
| 79.9
| ### |
2014-Nov-05 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| 1.585
| 1.59
| 146,880
| ###
| 18.7
| 18.7
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 98,149
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2014-Oct-28 Tue
| ###
| 1.625
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2014-Oct-27 Mon
| ###
| 1.625
| ###
| ###
| 169,381
| 137,622
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| 1.58
| 1.585
| 1.58
| 1.585
|
|
| 75.3
| 75.3
| ### |
2014-Oct-22 Wed
| 1.575
| 1.585
| 1.575
| 1.58
| 192,877
| 304,745
| 69.6
| 69.6
| 0.1 |
2014-Oct-21 Tue
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| 75.7
| 75.7
| ### |
2014-Oct-20 Mon
| 1.575
| 1.585
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| 1.58
| ###
| 1.575
| 190,379
| ###
| 78.7
| 78.7
| 0.1 |
2014-Oct-16 Thu
| 1.56
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.56
| 1.57
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 1.555
| 1.57
| 1.55
| 1.56
| 171,282
| ###
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.57
| 1.575
| 1.55
| 1.555
| 235,950
| 368,671
| 26.3
| 26.3
| ### |
2014-Oct-10 Fri
| 1.56
| 1.57
| 1.555
| 1.57
| 306,678
| 479,184
| ###
| ###
| 0.1 |
2014-Oct-09 Thu
| 1.555
| 1.575
| 1.555
| 1.575
|
|
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| 1.55
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2014-Oct-07 Tue
| 1.57
| 1.57
| ###
| 1.55
|
|
| ###
| ###
| ### |
2014-Oct-06 Mon
| 1.56
| ###
| 1.555
| 1.555
| 116,580
| 90,640
| ###
| ###
| ### |
2014-Oct-03 Fri
| 1.555
| ###
| 1.545
| 1.56
| 171,922
| ###
| 71.4
| 71.4
| ### |
2014-Oct-02 Thu
| 1.56
| ###
| 1.545
| 1.555
| 292,384
| ###
| 31.5
| 31.5
| ### |
2014-Oct-01 Wed
| 1.56
| 1.57
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 1.56
| 1.57
| 1.56
| 1.56
| 328,244
| ###
| 69.2
| 69.2
| ### |
2014-Sep-29 Mon
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 22.5
| 22.5
| ### |
2014-Sep-26 Fri
| 1.58
| 1.59
| 1.56
| 1.58
| 263,250
| ###
| ###
| ###
| 0.1 |
2014-Sep-25 Thu
| 1.58
| 1.59
| 1.58
| 1.59
| 207,629
| ###
| ###
| ###
| ### |
2014-Sep-24 Wed
| 1.57
| 1.585
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 1.59
| 1.59
| ###
| 1.57
|
|
| 19.9
| 19.9
| 0.1 |
2014-Sep-22 Mon
| ###
| ###
| 1.56
| 1.59
| 296,423
| ###
| 19.5
| 19.5
| ### |
2014-Sep-19 Fri
| 1.645
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| 1.655
| ###
| ###
| 159,544
| 132,022
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 171,558
| 0
| 27.7
| 27.7
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 193,449
| 0
| 23.4
| 23.4
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 88,979
| 0
| 77.4
| 77.4
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| 1.655
| ###
| 150,878
| 124,851
| 82.5
| 82.5
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 1.675
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 1.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 1.685
| 1.685
| 85,659
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| 1.7
| 1.685
| ###
| 77,073
| 130,446
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.7
| ###
| 1.7
| 173,470
| 147,449
| 77.3
| 77.3
| ### |
2014-Sep-02 Tue
| 1.675
| ###
| ###
| ###
| 252,780
| 0
| 67.5
| 67.5
| 0.0 |
2014-Sep-01 Mon
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 1.675
| ###
| ###
| 137,427
| ###
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 123,049
| 0
| 31.7
| 31.7
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 1.655
| ###
| 341,144
| ###
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 297,545
| 0
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 1.645
| ###
| 554,856
| ###
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 1.645
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2014-Aug-13 Wed
| ###
| 1.645
| ###
| 1.645
| 245,626
| 202,027
| 74.6
| 74.6
| 0.1 |
2014-Aug-12 Tue
| 1.645
| 1.645
| 1.625
| ###
| 449,455
| 734,858
| 20.6
| 20.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 579,148
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Aug-05 Tue
| 1.685
| 1.7
| 1.685
| ###
| 152,551
| ###
| ###
| ###
| 0.0 |
|