(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 08:55:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BKI) BKI INVESTMENT COMPANY LIMITED Daily Prices...

TOC Company Info for BKI Limits

Company Details for (BKI) BKI INVESTMENT COMPANY LIMITED

Listing Code	BKI
Listing Name	BKI INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
ISIN Name	BRICKWORKS INVESTMNT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKI3

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for BKI .. Tuesday 23rd April 2024

BKI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.79	170	0.0
MAX	###	52,157,081	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKI Bottom

End of day Prices (full format),

9600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.09
2024-Apr-23 Tue	###	1.685	###	###	268,121	###	###	###	0.0
2024-Apr-22 Mon	###	1.685	###	###			###	###	0.0
2024-Apr-19 Fri	###	###	###	###	364,152	0	###	###	0.0
2024-Apr-18 Thu	###	###	1.675	###			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			32.6	32.6	0.0
2024-Apr-16 Tue	###	###	###	###	313,681	0	###	###	0.0
2024-Apr-15 Mon	###	###	1.6775	###			###	###	0.0
2024-Apr-12 Fri	1.7	1.7	1.685	###			###	###	0.0
2024-Apr-11 Thu	###	1.72	###	###			###	###	0.0
2024-Apr-10 Wed	1.7	1.7	###	###	589,823	501,349	###	###	0.0
2024-Apr-09 Tue	###	1.71	###	1.71	309,287	264,440	68.8	68.8	0.1
2024-Apr-08 Mon	###	1.71	###	1.71	284,127	242,928	77.0	77.0	0.1
2024-Apr-05 Fri	1.7	1.7	###	###	504,178	428,551	###	###	0.0
2024-Apr-04 Thu	###	###	###	1.7	328,076	0	66.6	66.6	###
2024-Apr-03 Wed	###	###	###	###	460,670	0	42.7	42.7	0.0
2024-Apr-02 Tue	1.7	1.7	###	1.7	479,721	###	###	###	###
2024-Mar-28 Thu	1.7	1.7	###	###			24.0	24.0	0.0
2024-Mar-27 Wed	1.7	1.7	###	1.7			###	###	###
2024-Mar-26 Tue	1.7	1.7	###	1.7	332,227	###	###	###	###
2024-Mar-25 Mon	1.7	1.7	###	1.7			68.9	68.9	###
2024-Mar-22 Fri	1.7	1.7	1.685	###			###	###	0.0
2024-Mar-21 Thu	1.7	###	###	1.7			61.3	61.3	###
2024-Mar-20 Wed	###	1.71	###	###	329,429	###	###	###	0.0
2024-Mar-19 Tue	1.7	1.71	###	###	244,122	208,724	###	###	0.0
2024-Mar-18 Mon	###	1.71	1.685	1.7	192,721	327,143	###	###	###
2024-Mar-15 Fri	###	1.71	###	###	381,386	326,085	###	###	0.0
2024-Mar-14 Thu	1.71	1.71	###	1.7			###	###	###
2024-Mar-13 Wed	###	###	###	1.71	338,621	0	###	###	0.1
2024-Mar-12 Tue	1.72	1.725	###	###			30.3	30.3	0.0
2024-Mar-11 Mon	1.72	1.72	###	1.71			###	###	0.1
2024-Mar-08 Fri	###	1.745	###	###			24.6	24.6	0.0
2024-Mar-07 Thu	1.72	1.74	###	1.725			###	###	###
2024-Mar-06 Wed	1.72	1.72	1.71	1.72	154,227	###	###	###	0.1
2024-Mar-05 Tue	1.73	1.73	###	1.72	248,974	###	###	###	0.1
2024-Mar-04 Mon	1.73	1.74	1.71	1.73	311,243	###	68.2	68.2	###
2024-Mar-01 Fri	###	1.75	1.71	1.75	272,447	###	###	###	0.1
2024-Feb-29 Thu	1.71	1.73	###	1.71			61.6	61.6	0.1
2024-Feb-28 Wed	###	###	###	1.725			29.6	29.6	###
2024-Feb-27 Tue	###	1.74	1.72	1.725			34.3	34.3	###
2024-Feb-26 Mon	1.74	1.775	1.71	###	461,684	804,484	27.1	27.1	0.0
2024-Feb-23 Fri	1.74	1.745	1.72	1.74	228,843	396,470	73.1	73.1	0.1
2024-Feb-22 Thu	1.725	1.74	###	1.74			###	###	0.1
2024-Feb-21 Wed	1.73	###	###	1.71			###	###	0.1
2024-Feb-20 Tue	###	1.745	1.725	1.73	153,873	###	###	###	###
2024-Feb-19 Mon	1.74	1.755	1.725	1.73	224,441	390,527	###	###	###
2024-Feb-16 Fri	1.745	1.75	1.74	1.745	240,873	420,323	65.4	65.4	0.1
2024-Feb-15 Thu	1.745	1.75	###	###	231,682	202,721	28.9	28.9	0.0
2024-Feb-14 Wed	1.745	1.76	1.74	1.745			64.9	64.9	0.1
2024-Feb-13 Tue	1.75	1.77	1.745	1.745	108,383	190,483	36.2	36.2	0.1
2024-Feb-12 Mon	1.76	###	1.75	1.755			37.9	37.9	0.1
2024-Feb-09 Fri	###	1.77	1.75	1.76			33.0	33.0	0.1
2024-Feb-08 Thu	###	###	1.74	1.76	579,258	503,954	32.1	32.1	0.1
2024-Feb-07 Wed	1.76	###	1.75	1.755			30.6	30.6	0.1
2024-Feb-06 Tue	###	1.77	1.755	1.755			###	###	0.1
2024-Feb-05 Mon	1.78	1.785	1.7575	1.77			39.2	39.2	###
2024-Feb-02 Fri	###	1.83	1.8025	1.81	478,146	###	###	###	###
2024-Feb-01 Thu	1.82	1.82	###	1.81			37.3	37.3	###
2024-Jan-31 Wed	1.81	1.82	1.8	1.82	202,477	366,483	###	###	###
2024-Jan-30 Tue	###	1.82	1.8	1.81			###	###	###
2024-Jan-29 Mon	1.82	1.82	1.79	1.82	242,151	437,082	###	###	###
2024-Jan-25 Thu	1.82	1.82	1.8	1.82			###	###	###
2024-Jan-24 Wed	1.8	1.82	###	1.82			77.7	77.7	###
2024-Jan-23 Tue	1.78	1.81	1.78	1.8	447,258	802,828	###	###	0.1
2024-Jan-22 Mon	1.775	1.79	1.77	1.775	126,648	###	73.0	73.0	###
2024-Jan-19 Fri	1.79	###	###	1.79	214,076	0	70.2	70.2	0.1
2024-Jan-18 Thu	1.78	1.79	###	1.785	261,124	###	###	###	0.1
2024-Jan-17 Wed	1.78	1.79	1.77	1.79	516,657	919,649	78.2	78.2	0.1
2024-Jan-16 Tue	1.775	1.79	1.775	1.785	199,722	###	80.7	80.7	0.1
2024-Jan-15 Mon	1.77	###	1.77	###	113,822	###	83.2	83.2	0.0
2024-Jan-12 Fri	1.77	1.78	###	###			###	###	0.0
2024-Jan-11 Thu	1.775	1.775	1.76	###			29.7	29.7	0.0
2024-Jan-10 Wed	###	1.77	1.76	1.76			###	###	0.1
2024-Jan-09 Tue	###	1.77	1.76	1.77			72.1	72.1	###
2024-Jan-08 Mon	1.77	1.785	1.75	1.75			###	###	0.1
2024-Jan-05 Fri	1.77	1.775	###	1.77	74,785	66,371	70.5	70.5	###
2024-Jan-04 Thu	1.79	1.79	###	1.77			###	###	###
2024-Jan-03 Wed	1.78	###	1.77	###			82.3	82.3	0.0
2024-Jan-02 Tue	1.78	1.79	1.77	1.78			###	###	0.1
2023-Dec-29 Fri	1.78	1.78	###	1.77			25.3	25.3	###
2023-Dec-28 Thu	1.775	1.78	1.76	1.78			###	###	0.1
2023-Dec-27 Wed	1.775	1.78	1.75	1.78			###	###	0.1
2023-Dec-22 Fri	###	###	1.7575	###	109,045	95,823	###	###	0.0
2023-Dec-21 Thu	1.78	1.78	1.755	1.755			22.4	22.4	0.1
2023-Dec-20 Wed	1.78	###	1.755	1.76			###	###	0.1
2023-Dec-19 Tue	1.76	1.78	1.75	1.76			61.4	61.4	0.1
2023-Dec-18 Mon	1.74	1.775	###	1.76			###	###	0.1
2023-Dec-15 Fri	1.755	1.76	1.725	1.74	370,540	###	27.7	27.7	0.1
2023-Dec-14 Thu	1.725	1.76	1.725	1.75	233,420	###	72.3	72.3	0.1
2023-Dec-13 Wed	1.725	1.725	###	1.72	196,779	169,721	33.4	33.4	0.1
2023-Dec-12 Tue	1.73	1.74	###	1.725			37.2	37.2	###
2023-Dec-11 Mon	###	1.74	###	1.73	210,684	###	81.4	81.4	###
2023-Dec-08 Fri	###	###	1.7	1.71	259,726	###	28.7	28.7	0.1
2023-Dec-07 Thu	1.72	1.73	1.71	1.71			###	###	0.1
2023-Dec-06 Wed	1.72	1.72	###	1.72	317,952	###	58.5	58.5	0.1
2023-Dec-05 Tue	1.71	1.725	1.71	1.72			82.1	82.1	0.1
2023-Dec-04 Mon	1.71	###	1.71	1.72			###	###	0.1
2023-Dec-01 Fri	1.7	1.72	1.7	1.72			78.3	78.3	0.1
2023-Nov-30 Thu	1.71	###	###	###	382,887	0	24.8	24.8	0.0
2023-Nov-29 Wed	###	1.71	1.7	1.71	169,455	288,920	###	###	0.1
2023-Nov-28 Tue	###	###	###	###	94,172	0	###	###	0.0
2023-Nov-27 Mon	1.7	1.7	###	1.7			###	###	###
2023-Nov-24 Fri	###	1.7	###	1.7	196,222	166,788	###	###	###
2023-Nov-23 Thu	1.7	1.7	###	###	128,952	###	###	###	0.0
2023-Nov-22 Wed	1.7	1.72	###	###			###	###	0.0
2023-Nov-21 Tue	1.7	1.72	###	1.72	334,555	###	77.2	77.2	0.1
2023-Nov-20 Mon	###	1.7	###	1.7			###	###	###
2023-Nov-17 Fri	1.7	1.7	1.685	1.685	174,474	###	27.4	27.4	###
2023-Nov-16 Thu	1.7	1.71	1.675	1.71			77.3	77.3	0.1
2023-Nov-15 Wed	###	1.7	###	1.7			76.0	76.0	###
2023-Nov-14 Tue	###	1.7	###	###	386,550	###	25.8	25.8	0.0
2023-Nov-13 Mon	1.685	###	###	###	363,373	0	###	###	0.0
2023-Nov-10 Fri	###	###	###	1.685			30.7	30.7	###
2023-Nov-09 Thu	1.685	1.7	1.675	###			72.7	72.7	0.0
2023-Nov-08 Wed	###	1.7	1.675	1.685			###	###	###
2023-Nov-07 Tue	###	1.7	1.685	1.7			72.2	72.2	###
2023-Nov-06 Mon	1.7	###	###	###	331,079	0	###	###	0.0
2023-Nov-03 Fri	1.7	1.71	1.7	###			###	###	0.0
2023-Nov-02 Thu	###	###	1.675	###			76.3	76.3	0.0
2023-Nov-01 Wed	###	###	###	###	140,278	0	###	###	0.0
2023-Oct-31 Tue	1.7	1.7	###	###	170,451	144,883	30.0	30.0	0.0
2023-Oct-30 Mon	###	###	###	###	156,271	0	###	###	0.0
2023-Oct-27 Fri	1.7	###	###	###	220,156	0	32.9	32.9	0.0
2023-Oct-26 Thu	###	1.71	###	1.71	219,087	###	80.2	80.2	0.1
2023-Oct-25 Wed	1.71	1.71	###	1.685			25.8	25.8	###
2023-Oct-24 Tue	1.685	1.71	###	1.685	231,988	198,349	67.4	67.4	###
2023-Oct-23 Mon	1.7	###	###	###			###	###	0.0
2023-Oct-20 Fri	1.71	###	###	1.7	341,829	0	###	###	###
2023-Oct-19 Thu	###	1.725	1.71	1.725			###	###	###
2023-Oct-18 Wed	1.725	1.73	1.72	1.72			###	###	0.1
2023-Oct-17 Tue	###	1.745	1.725	###	183,756	###	###	###	0.0
2023-Oct-16 Mon	1.75	1.75	###	###			38.0	38.0	0.0
2023-Oct-13 Fri	1.73	1.76	1.73	1.73			###	###	###
2023-Oct-12 Thu	1.72	1.74	1.72	1.74	190,848	###	###	###	0.1
2023-Oct-11 Wed	1.73	1.745	###	###	428,641	373,989	23.1	23.1	0.0
2023-Oct-10 Tue	1.72	1.73	###	1.73	178,827	154,685	68.7	68.7	###
2023-Oct-09 Mon	###	###	1.7	###			###	###	0.0
2023-Oct-06 Fri	1.73	1.74	1.72	###			73.3	73.3	0.0
2023-Oct-05 Thu	1.73	1.74	1.72	1.72	417,677	722,581	28.9	28.9	0.1
2023-Oct-04 Wed	1.74	1.74	1.725	1.725			37.0	37.0	###
2023-Oct-03 Tue	###	1.745	1.73	1.73	257,787	###	###	###	###
2023-Oct-02 Mon	1.745	1.75	###	###			###	###	0.0
2023-Sep-29 Fri	1.76	1.77	1.74	1.74	210,629	369,653	###	###	0.1
2023-Sep-28 Thu	1.77	1.785	1.76	1.76	197,472	###	###	###	0.1
2023-Sep-27 Wed	1.76	1.77	1.755	1.76			68.1	68.1	0.1
2023-Sep-26 Tue	1.775	1.775	###	1.7675	76,220	67,645	###	###	###
2023-Sep-25 Mon	1.76	###	1.75	###			###	###	0.0
2023-Sep-22 Fri	1.755	1.78	1.73	1.76			###	###	0.1
2023-Sep-21 Thu	1.78	1.78	1.76	1.76	180,449	###	###	###	0.1
2023-Sep-20 Wed	1.78	1.78	1.77	1.78			74.4	74.4	0.1
2023-Sep-19 Tue	###	1.78	1.755	1.78	162,359	###	79.3	79.3	0.1
2023-Sep-18 Mon	1.75	1.775	1.75	1.75			###	###	0.1
2023-Sep-15 Fri	1.77	1.78	1.755	###	146,586	###	###	###	0.0
2023-Sep-14 Thu	1.76	1.77	1.755	1.77	114,149	201,187	67.9	67.9	###
2023-Sep-13 Wed	1.76	1.76	1.74	1.76	200,729	351,275	75.2	75.2	0.1
2023-Sep-12 Tue	1.73	1.76	1.73	1.755			###	###	0.1
2023-Sep-11 Mon	1.76	1.76	1.745	1.76	220,156	385,823	###	###	0.1
2023-Sep-08 Fri	1.77	1.775	1.755	1.76	69,650	###	###	###	0.1
2023-Sep-07 Thu	1.76	###	1.75	1.755	289,229	253,075	43.2	43.2	0.1
2023-Sep-06 Wed	1.77	1.77	1.75	1.75	224,022	394,278	28.1	28.1	0.1
2023-Sep-05 Tue	###	1.77	1.755	1.77			72.1	72.1	###
2023-Sep-04 Mon	1.77	1.77	1.755	###	237,822	###	36.8	36.8	0.0
2023-Sep-01 Fri	1.76	1.77	1.76	1.76	116,656	###	###	###	0.1
2023-Aug-31 Thu	1.77	1.77	1.75	1.76	93,126	###	###	###	0.1
2023-Aug-30 Wed	1.73	###	1.725	###	330,257	284,846	80.8	80.8	0.0
2023-Aug-29 Tue	1.73	1.74	1.725	1.725			32.7	32.7	###
2023-Aug-28 Mon	1.745	1.745	1.725	1.725	171,646	###	###	###	###
2023-Aug-25 Fri	1.745	1.755	1.725	1.74	162,441	282,647	###	###	0.1
2023-Aug-24 Thu	1.75	1.76	1.725	1.73	187,285	326,344	25.7	25.7	###
2023-Aug-23 Wed	1.745	1.75	1.725	###			###	###	0.0
2023-Aug-22 Tue	1.77	1.77	###	1.745	353,244	312,620	###	###	0.1
2023-Aug-21 Mon	1.76	1.775	1.755	1.76			71.6	71.6	0.1
2023-Aug-18 Fri	1.77	1.78	1.755	1.755	286,226	###	###	###	0.1
2023-Aug-17 Thu	1.785	1.785	1.755	1.77			31.1	31.1	###
2023-Aug-16 Wed	1.78	1.785	###	1.785	223,175	199,183	73.3	73.3	0.1
2023-Aug-15 Tue	1.775	1.79	1.775	1.785			73.5	73.5	0.1
2023-Aug-14 Mon	###	###	1.77	1.77			###	###	###
2023-Aug-11 Fri	###	###	1.775	###	274,752	243,842	###	###	0.0
2023-Aug-10 Thu	1.81	1.83	1.81	1.82	262,129	477,074	68.7	68.7	###
2023-Aug-09 Wed	###	1.82	1.79	1.81			73.0	73.0	###
2023-Aug-08 Tue	1.83	###	1.8	1.8			26.8	26.8	0.1
2023-Aug-07 Mon	###	1.83	###	1.82			80.1	80.1	###
2023-Aug-04 Fri	1.8	1.82	1.79	1.79			###	###	0.1
2023-Aug-03 Thu	###	1.81	1.79	1.79			###	###	0.1
2023-Aug-02 Wed	###	1.82	1.79	1.79	166,783	301,043	42.2	42.2	0.1
2023-Aug-01 Tue	1.825	1.825	###	1.81	297,422	###	29.2	29.2	###
2023-Jul-31 Mon	1.84	1.84	1.79	1.825	589,983	###	###	###	###
2023-Jul-28 Fri	1.84	1.85	###	1.84			###	###	###
2023-Jul-27 Thu	###	1.845	###	1.845	236,287	217,974	###	###	###
2023-Jul-26 Wed	1.82	1.84	1.82	1.83			71.3	71.3	###
2023-Jul-25 Tue	1.83	###	1.81	1.82	159,188	###	34.6	34.6	###
2023-Jul-24 Mon	1.83	1.855	1.81	1.83	662,879	1,214,725	73.3	73.3	###
2023-Jul-21 Fri	1.8	1.82	1.8	1.82	299,822	542,677	###	###	###
2023-Jul-20 Thu	1.78	###	1.78	###	153,382	###	###	###	0.0
2023-Jul-19 Wed	###	###	1.755	###	266,873	234,181	81.2	81.2	0.0
2023-Jul-18 Tue	###	###	1.745	###	154,184	134,525	73.5	73.5	0.0
2023-Jul-17 Mon	1.74	###	1.74	1.755			###	###	0.1
2023-Jul-14 Fri	1.74	1.75	###	1.745	233,689	204,477	###	###	0.1
2023-Jul-13 Thu	###	1.75	###	1.75			70.4	70.4	0.1
2023-Jul-12 Wed	1.73	1.745	1.73	1.74	209,323	###	78.8	78.8	0.1
2023-Jul-11 Tue	1.725	###	1.72	###			###	###	0.0
2023-Jul-10 Mon	1.72	1.74	1.72	1.725	320,380	554,257	###	###	###
2023-Jul-07 Fri	1.72	1.72	1.71	###	444,571	###	39.4	39.4	0.0
2023-Jul-06 Thu	1.73	###	1.72	1.72			###	###	0.1
2023-Jul-05 Wed	1.73	###	1.725	1.725	220,123	189,856	34.9	34.9	###
2023-Jul-04 Tue	1.725	###	1.72	1.73	120,581	###	###	###	###
2023-Jul-03 Mon	1.73	###	1.72	1.725			29.0	29.0	###
2023-Jun-30 Fri	###	1.74	1.725	1.725	217,123	###	###	###	###
2023-Jun-29 Thu	1.73	1.73	1.725	1.725	168,024	###	###	###	###
2023-Jun-28 Wed	1.71	1.73	###	1.73			69.8	69.8	###
2023-Jun-27 Tue	###	1.72	1.7	###			###	###	0.0
2023-Jun-26 Mon	1.71	1.725	1.71	###			###	###	0.0
2023-Jun-23 Fri	###	1.73	###	1.725	312,978	270,725	78.0	78.0	###
2023-Jun-22 Thu	1.71	###	###	###			80.7	80.7	0.0
2023-Jun-21 Wed	1.71	1.725	1.71	###	243,428	418,087	72.4	72.4	0.0
2023-Jun-20 Tue	###	1.725	###	1.725	555,929	479,488	80.0	80.0	###
2023-Jun-19 Mon	###	1.72	###	1.72	306,627	###	83.4	83.4	0.1
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###	383,322	0	###	###	0.0
2023-Jun-14 Wed	###	###	1.675	1.685			###	###	###
2023-Jun-13 Tue	###	###	###	###			36.1	36.1	0.0
2023-Jun-09 Fri	###	###	###	###	211,072	0	###	###	0.0
2023-Jun-08 Thu	###	###	1.675	###			###	###	0.0
2023-Jun-07 Wed	###	1.7	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			74.9	74.9	0.0
2023-Jun-05 Mon	###	###	###	###	567,080	0	###	###	0.0
2023-Jun-02 Fri	###	###	###	###	113,047	0	###	###	0.0
2023-Jun-01 Thu	###	###	###	###			34.4	34.4	0.0
2023-May-31 Wed	1.7	1.71	###	###			45.6	45.6	0.0
2023-May-30 Tue	###	###	1.7	1.7	139,172	###	36.3	36.3	###
2023-May-29 Mon	1.71	1.71	###	###	204,141	174,540	###	###	0.0
2023-May-26 Fri	1.7	###	###	1.7	151,570	0	###	###	###
2023-May-25 Thu	1.725	1.725	1.7	1.7			28.4	28.4	###
2023-May-24 Wed	###	###	1.71	1.71	297,949	254,746	30.1	30.1	0.1
2023-May-23 Tue	1.73	1.74	1.72	1.74	210,945	###	76.3	76.3	0.1
2023-May-22 Mon	1.72	1.73	1.71	1.73			###	###	###
2023-May-19 Fri	1.71	1.725	###	1.725			###	###	###
2023-May-18 Thu	1.71	1.73	1.71	1.73	283,984	488,452	78.6	78.6	###
2023-May-17 Wed	1.7	1.71	###	1.7			70.3	70.3	###
2023-May-16 Tue	1.685	1.71	1.685	1.71	355,445	###	###	###	0.1
2023-May-15 Mon	###	###	1.675	###	536,375	###	73.1	73.1	0.0
2023-May-12 Fri	###	1.685	1.675	1.685			71.4	71.4	###
2023-May-11 Thu	###	###	1.675	1.685	395,422	###	70.2	70.2	###
2023-May-10 Wed	1.685	1.685	1.675	###	392,387	###	33.9	33.9	0.0
2023-May-09 Tue	1.685	###	1.675	1.685			73.6	73.6	###
2023-May-08 Mon	###	1.685	###	1.685			###	###	###
2023-May-05 Fri	###	###	###	1.675	913,444	0	###	###	###
2023-May-04 Thu	###	1.7	1.685	###	405,252	685,889	###	###	0.0
2023-May-03 Wed	1.71	###	###	1.7			###	###	###
2023-May-02 Tue	1.72	1.72	1.7	1.7			###	###	###
2023-May-01 Mon	1.725	1.73	###	1.725	469,785	###	75.0	75.0	###
2023-Apr-28 Fri	###	1.725	1.71	1.725			73.6	73.6	###
2023-Apr-27 Thu	1.71	1.72	###	1.71	359,420	###	70.2	70.2	0.1
2023-Apr-26 Wed	1.71	1.73	1.7	1.725			###	###	###
2023-Apr-24 Mon	1.72	1.72	###	###	236,286	###	26.7	26.7	0.0
2023-Apr-21 Fri	1.72	1.72	1.71	1.71			###	###	0.1
2023-Apr-20 Thu	1.72	1.725	1.71	###			###	###	0.0
2023-Apr-19 Wed	###	1.72	1.71	1.72	201,352	###	###	###	0.1
2023-Apr-18 Tue	1.72	1.73	1.71	1.71	218,150	###	###	###	0.1
2023-Apr-17 Mon	1.7	1.725	###	1.725	884,057	###	82.0	82.0	###
2023-Apr-14 Fri	###	1.7	###	###			###	###	0.0
2023-Apr-13 Thu	###	1.7	1.685	###			33.7	33.7	0.0
2023-Apr-12 Wed	1.7	1.7	###	###	650,989	553,340	###	###	0.0
2023-Apr-11 Tue	1.7	1.71	###	1.7	599,441	512,522	63.9	63.9	###
2023-Apr-06 Thu	###	###	###	1.7	216,876	0	38.9	38.9	###
2023-Apr-05 Wed	###	###	###	###			23.8	23.8	0.0
2023-Apr-04 Tue	1.71	###	###	###			69.6	69.6	0.0
2023-Apr-03 Mon	1.71	1.73	###	###	415,872	359,729	38.9	38.9	0.0
2023-Mar-31 Fri	###	###	1.685	###			###	###	0.0
2023-Mar-30 Thu	###	###	1.685	1.685			25.7	25.7	###
2023-Mar-29 Wed	###	1.72	###	1.7			###	###	###
2023-Mar-28 Tue	###	1.7	1.6775	###			###	###	0.0
2023-Mar-27 Mon	1.71	1.81	###	###	431,758	390,740	###	###	0.0
2023-Mar-24 Fri	###	###	1.7	1.7	289,174	###	24.3	24.3	###
2023-Mar-23 Thu	1.72	1.725	###	###			###	###	0.0
2023-Mar-22 Wed	1.76	1.76	1.71	###	386,151	669,971	17.5	17.5	0.0
2023-Mar-21 Tue	1.71	1.74	1.71	1.72			72.4	72.4	0.1
2023-Mar-20 Mon	###	1.725	1.7	1.7			43.7	43.7	###
2023-Mar-17 Fri	1.725	1.725	1.71	1.72	118,186	202,984	###	###	0.1
2023-Mar-16 Thu	1.73	1.73	###	###			40.0	40.0	0.0
2023-Mar-15 Wed	1.76	1.76	1.725	1.725	188,642	###	20.1	20.1	###
2023-Mar-14 Tue	###	###	1.73	1.73			###	###	###
2023-Mar-13 Mon	1.78	1.78	1.76	1.76	162,581	###	32.4	32.4	0.1
2023-Mar-10 Fri	1.77	1.78	###	1.78	174,256	155,087	###	###	0.1
2023-Mar-09 Thu	1.77	1.78	1.77	1.77	87,686	155,642	###	###	###
2023-Mar-08 Wed	1.79	1.79	1.76	1.76			###	###	0.1
2023-Mar-07 Tue	1.775	1.8	1.775	1.785			72.1	72.1	0.1
2023-Mar-06 Mon	1.775	###	1.775	1.78	278,086	###	73.2	73.2	0.1
2023-Mar-03 Fri	1.785	1.785	1.77	1.77	122,543	217,820	###	###	###
2023-Mar-02 Thu	1.785	###	1.78	1.78	276,459	246,048	38.6	38.6	0.1
2023-Mar-01 Wed	###	###	1.78	1.78	144,089	###	27.6	27.6	0.1
2023-Feb-28 Tue	1.79	1.81	1.79	###			###	###	0.0
2023-Feb-27 Mon	1.79	###	1.785	###	295,775	263,979	79.9	79.9	0.0
2023-Feb-24 Fri	1.785	1.8	1.76	1.8			73.0	73.0	0.1
2023-Feb-23 Thu	###	1.81	1.78	1.78			###	###	0.1
2023-Feb-22 Wed	###	1.8	1.785	1.785			33.8	33.8	0.1
2023-Feb-21 Tue	###	1.8	1.785	1.8	189,786	###	69.3	69.3	0.1
2023-Feb-20 Mon	1.785	1.8	1.775	1.8			82.5	82.5	0.1
2023-Feb-17 Fri	1.79	###	1.775	###	201,744	179,047	###	###	0.0
2023-Feb-16 Thu	1.8	1.8	1.775	1.78			25.8	25.8	0.1
2023-Feb-15 Wed	1.79	1.8	1.775	###	346,684	###	###	###	0.0
2023-Feb-14 Tue	1.77	1.785	1.76	1.785			###	###	0.1
2023-Feb-13 Mon	1.76	1.77	1.75	1.77	609,220	1,072,227	81.0	81.0	###
2023-Feb-10 Fri	1.81	1.81	1.7375	1.77	657,152	1,165,623	22.2	22.2	###
2023-Feb-09 Thu	###	1.875	1.85	1.85	414,841	772,641	###	###	0.1
2023-Feb-08 Wed	1.87	1.87	1.85	1.855	238,954	444,454	30.1	30.1	0.1
2023-Feb-07 Tue	1.85	1.87	1.845	1.86	222,745	413,748	###	###	0.1
2023-Feb-06 Mon	###	1.87	1.845	1.845			###	###	###
2023-Feb-03 Fri	1.87	1.87	1.855	1.87			###	###	###
2023-Feb-02 Thu	1.855	1.875	1.855	1.86	282,051	526,025	###	###	0.1
2023-Feb-01 Wed	1.86	1.88	1.845	1.845	250,389	466,349	###	###	###
2023-Jan-31 Tue	1.87	1.875	1.85	###			46.5	46.5	0.0
2023-Jan-30 Mon	###	1.88	1.845	1.845			29.9	29.9	###
2023-Jan-27 Fri	1.87	###	1.86	1.86	578,829	###	###	###	0.1
2023-Jan-25 Wed	1.85	1.875	1.845	1.875			###	###	###
2023-Jan-24 Tue	1.86	1.875	1.84	1.845			29.0	29.0	###
2023-Jan-23 Mon	1.84	1.86	1.8	1.86	385,381	705,247	###	###	0.1
2023-Jan-20 Fri	###	1.845	1.83	1.83			###	###	###
2023-Jan-19 Thu	1.82	###	1.82	1.83			###	###	###
2023-Jan-18 Wed	###	1.83	1.8	1.825	423,350	768,380	75.2	75.2	###
2023-Jan-17 Tue	###	1.82	###	###			76.9	76.9	0.0
2023-Jan-16 Mon	1.82	1.845	1.8	1.8	169,540	308,986	26.2	26.2	0.1
2023-Jan-13 Fri	1.79	###	1.79	1.8			###	###	0.1
2023-Jan-12 Thu	1.775	1.79	1.76	1.79			###	###	0.1
2023-Jan-11 Wed	###	1.785	###	1.775	172,621	###	65.6	65.6	###
2023-Jan-10 Tue	1.75	###	1.75	1.76			78.5	78.5	0.1
2023-Jan-09 Mon	1.77	1.78	1.755	1.755	254,589	449,986	###	###	0.1
2023-Jan-06 Fri	1.76	1.78	1.76	1.78			###	###	0.1
2023-Jan-05 Thu	1.77	1.77	1.76	1.76	124,278	219,350	24.4	24.4	0.1
2023-Jan-04 Wed	1.76	1.785	1.76	1.76			61.4	61.4	0.1
2023-Jan-03 Tue	1.79	###	1.755	1.755			29.4	29.4	0.1
2022-Dec-30 Fri	1.785	###	1.77	###			68.5	68.5	0.0
2022-Dec-29 Thu	1.78	1.78	1.76	1.76	31,678	56,070	26.4	26.4	0.1
2022-Dec-28 Wed	1.775	1.78	###	1.78			78.1	78.1	0.1
2022-Dec-23 Fri	1.78	1.79	1.755	1.755			###	###	0.1
2022-Dec-22 Thu	1.78	###	1.77	1.785			###	###	0.1
2022-Dec-21 Wed	1.76	1.78	1.75	1.77			67.8	67.8	###
2022-Dec-20 Tue	1.75	1.76	1.74	1.75	245,189	429,080	###	###	0.1
2022-Dec-19 Mon	1.755	1.76	1.74	1.75	271,945	###	37.5	37.5	0.1
2022-Dec-16 Fri	1.76	1.785	1.75	1.755			###	###	0.1
2022-Dec-15 Thu	1.785	1.79	###	###	142,659	127,679	###	###	0.0
2022-Dec-14 Wed	1.755	1.78	1.755	1.77	192,641	###	75.5	75.5	###
2022-Dec-13 Tue	1.77	1.77	1.75	1.75	225,755	397,328	###	###	0.1
2022-Dec-12 Mon	1.76	1.77	1.76	1.77			80.1	80.1	###
2022-Dec-09 Fri	###	1.775	1.745	1.775	268,084	471,827	###	###	###
2022-Dec-08 Thu	1.74	###	1.74	###	145,782	###	84.6	84.6	0.0
2022-Dec-07 Wed	1.74	1.75	1.74	1.74			73.2	73.2	0.1
2022-Dec-06 Tue	###	1.75	1.73	###			###	###	0.0
2022-Dec-05 Mon	1.755	1.755	1.73	1.74	346,775	604,255	###	###	0.1
2022-Dec-02 Fri	1.755	1.755	1.74	1.75			###	###	0.1
2022-Dec-01 Thu	1.76	1.77	1.745	1.755			###	###	0.1
2022-Nov-30 Wed	1.76	1.77	1.74	1.745	255,152	###	###	###	0.1
2022-Nov-29 Tue	1.75	1.775	1.75	1.76			75.6	75.6	0.1
2022-Nov-28 Mon	1.75	1.77	1.75	1.75			###	###	0.1
2022-Nov-25 Fri	1.755	1.77	1.755	1.76			71.7	71.7	0.1
2022-Nov-24 Thu	###	1.775	1.74	1.74	346,485	608,947	28.0	28.0	0.1
2022-Nov-23 Wed	1.76	###	1.76	###			###	###	0.0
2022-Nov-22 Tue	1.75	###	1.75	1.76	174,747	###	###	###	0.1
2022-Nov-21 Mon	1.755	1.76	1.745	1.75	137,982	###	###	###	0.1
2022-Nov-18 Fri	1.745	1.755	1.74	1.755			74.5	74.5	0.1
2022-Nov-17 Thu	1.74	1.745	1.73	1.745			70.5	70.5	0.1
2022-Nov-16 Wed	1.75	1.755	1.72	1.73			30.3	30.3	###
2022-Nov-15 Tue	1.745	1.755	###	1.75			73.1	73.1	0.1
2022-Nov-14 Mon	1.72	1.755	1.72	1.75	227,429	395,157	###	###	0.1
2022-Nov-11 Fri	1.725	1.755	###	1.74			71.7	71.7	0.1
2022-Nov-10 Thu	1.71	1.72	1.7	1.7	104,274	###	34.4	34.4	###
2022-Nov-09 Wed	###	###	1.7	###			33.4	33.4	0.0
2022-Nov-08 Tue	1.72	1.725	1.7	###	259,879	445,042	###	###	0.0
2022-Nov-07 Mon	###	###	###	1.71	369,179	0	38.7	38.7	0.1
2022-Nov-04 Fri	1.71	###	1.685	1.685			###	###	###
2022-Nov-03 Thu	1.685	###	1.685	1.7	544,587	###	76.0	76.0	###
2022-Nov-02 Wed	###	1.71	1.685	###			###	###	0.0
2022-Nov-01 Tue	1.675	###	1.675	1.685			###	###	###
2022-Oct-31 Mon	1.7	1.7	1.675	1.675			###	###	###
2022-Oct-28 Fri	1.685	###	1.685	###			75.7	75.7	0.0
2022-Oct-27 Thu	###	###	###	###	210,682	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###			82.2	82.2	0.0
2022-Oct-25 Tue	1.655	1.675	1.655	###	150,057	249,844	78.3	78.3	0.0
2022-Oct-24 Mon	###	###	###	###	480,989	0	30.9	30.9	0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	1.655	###	94,478	78,180	###	###	0.0
2022-Oct-19 Wed	1.675	1.675	###	###			###	###	0.0
2022-Oct-18 Tue	###	1.675	1.655	1.675	283,220	###	61.5	61.5	###
2022-Oct-17 Mon	1.655	###	###	###	111,956	0	###	###	0.0
2022-Oct-14 Fri	###	###	###	1.675			76.0	76.0	###
2022-Oct-13 Thu	###	###	###	###			###	###	0.0
2022-Oct-12 Wed	###	###	###	1.645			40.8	40.8	0.1
2022-Oct-11 Tue	###	1.675	###	###			###	###	0.0
2022-Oct-10 Mon	1.675	###	###	###	313,579	0	41.6	41.6	0.0
2022-Oct-07 Fri	1.675	###	###	1.675	370,748	0	###	###	###
2022-Oct-06 Thu	###	1.685	###	###	179,372	151,120	69.9	69.9	0.0
2022-Oct-05 Wed	###	1.675	###	###	178,587	###	32.6	32.6	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	###	###	166,255	0	###	###	0.0
2022-Sep-30 Fri	###	1.645	###	###			67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	260,356	0	73.6	73.6	0.0
2022-Sep-28 Wed	###	###	1.6025	###			37.7	37.7	0.0
2022-Sep-27 Tue	###	1.625	###	###			72.8	72.8	0.0
2022-Sep-26 Mon	###	###	###	###			42.5	42.5	0.0
2022-Sep-23 Fri	###	###	1.645	1.645			46.2	46.2	0.1
2022-Sep-21 Wed	###	###	###	1.675	338,578	0	44.6	44.6	###
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###	389,442	0	43.2	43.2	0.0
2022-Sep-16 Fri	###	###	###	###	273,375	0	###	###	0.0
2022-Sep-15 Thu	###	###	###	###			31.5	31.5	0.0
2022-Sep-14 Wed	###	###	###	###	304,682	0	25.6	25.6	0.0
2022-Sep-13 Tue	###	1.7	###	1.685			###	###	###
2022-Sep-12 Mon	###	###	1.685	###	437,323	368,444	###	###	0.0
2022-Sep-09 Fri	###	1.685	1.675	###	206,874	347,548	60.6	60.6	0.0
2022-Sep-08 Thu	1.685	1.685	###	1.675	315,984	###	27.4	27.4	###
2022-Sep-07 Wed	###	1.685	###	###	367,085	###	41.0	41.0	0.0
2022-Sep-06 Tue	###	1.7	###	###	246,473	###	35.2	35.2	0.0
2022-Sep-05 Mon	###	###	###	###	253,887	0	40.5	40.5	0.0
2022-Sep-02 Fri	1.7	1.7	1.685	###			39.5	39.5	0.0
2022-Sep-01 Thu	1.7	1.7	###	###			44.5	44.5	0.0
2022-Aug-31 Wed	1.7	1.71	###	1.71			###	###	0.1
2022-Aug-30 Tue	1.71	1.71	1.7	1.7	257,552	439,126	###	###	###
2022-Aug-29 Mon	1.71	1.71	###	###	278,678	###	###	###	0.0
2022-Aug-26 Fri	1.73	1.73	1.7	1.71			29.6	29.6	0.1
2022-Aug-25 Thu	1.725	1.725	###	1.71			29.8	29.8	0.1
2022-Aug-24 Wed	1.725	1.725	###	1.71			###	###	0.1
2022-Aug-23 Tue	###	1.725	1.71	1.725			77.1	77.1	###
2022-Aug-22 Mon	1.71	1.725	1.71	1.72	156,972	###	###	###	0.1
2022-Aug-19 Fri	1.71	1.74	1.71	1.71	309,041	###	###	###	0.1
2022-Aug-18 Thu	1.7	###	1.7	###			81.0	81.0	0.0
2022-Aug-17 Wed	###	###	###	1.7			###	###	###
2022-Aug-16 Tue	###	###	###	###	322,150	0	80.6	80.6	0.0
2022-Aug-15 Mon	###	1.7	1.675	1.685	667,470	1,126,355	###	###	###
2022-Aug-12 Fri	1.7	1.7	1.685	###			35.3	35.3	0.0
2022-Aug-11 Thu	1.7	1.71	###	1.7			###	###	###
2022-Aug-10 Wed	1.72	1.72	###	1.7	409,558	###	###	###	###
2022-Aug-09 Tue	1.7	1.71	###	1.71	744,841	###	68.4	68.4	0.1
2022-Aug-08 Mon	1.74	1.77	###	1.77	648,289	###	###	###	###
2022-Aug-05 Fri	1.75	1.755	1.74	1.75	346,650	605,770	###	###	0.1
2022-Aug-04 Thu	1.76	1.76	1.74	1.74			29.1	29.1	0.1
2022-Aug-03 Wed	1.755	1.755	1.74	1.75	477,056	833,655	30.0	30.0	0.1
2022-Aug-02 Tue	1.75	1.77	1.74	1.76	543,021	###	###	###	0.1
2022-Aug-01 Mon	1.75	1.75	1.74	1.75	389,956	680,473	###	###	0.1
2022-Jul-29 Fri	1.74	1.75	1.73	1.75			69.3	69.3	0.1
2022-Jul-28 Thu	1.74	1.75	1.73	1.73			25.4	25.4	###
2022-Jul-27 Wed	1.725	###	1.725	###	434,522	374,775	###	###	0.0
2022-Jul-26 Tue	1.72	1.74	###	1.74			###	###	0.1
2022-Jul-25 Mon	###	1.72	1.685	1.72			###	###	0.1
2022-Jul-22 Fri	###	###	1.675	1.675	251,157	210,343	29.4	29.4	###
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	###	###	###	###	879,123	0	###	###	0.0
2022-Jul-19 Tue	###	###	###	###	301,176	0	###	###	0.0
2022-Jul-18 Mon	###	1.645	###	###	240,154	197,526	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			28.3	28.3	0.0
2022-Jul-14 Thu	1.645	1.655	###	1.655	90,142	###	65.8	65.8	0.1
2022-Jul-13 Wed	###	1.645	###	1.645	65,474	53,852	###	###	0.1
2022-Jul-12 Tue	###	###	###	###	459,280	0	###	###	0.0
2022-Jul-11 Mon	###	###	1.625	1.625	224,720	182,585	40.1	40.1	###
2022-Jul-08 Fri	1.655	###	###	###			63.3	63.3	0.0
2022-Jul-07 Thu	###	###	###	###			68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###	116,323	0	33.6	33.6	0.0
2022-Jul-05 Tue	1.625	###	###	###	151,580	0	64.7	64.7	0.0
2022-Jul-04 Mon	###	###	###	1.625	214,285	0	###	###	###
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	###	###	###	###	345,579	0	84.6	84.6	0.0
2022-Jun-29 Wed	###	###	###	###	399,443	0	73.7	73.7	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###	288,875	0	###	###	0.0
2022-Jun-24 Fri	###	###	###	###	460,856	0	###	###	0.0
2022-Jun-23 Thu	1.625	1.625	###	###	317,779	###	###	###	0.0
2022-Jun-22 Wed	###	###	###	###	269,458	0	43.4	43.4	0.0
2022-Jun-21 Tue	1.58	###	1.575	###	341,045	268,572	###	###	0.0
2022-Jun-20 Mon	###	###	1.57	1.575	317,955	###	###	###	0.1
2022-Jun-17 Fri	###	###	###	###			36.3	36.3	0.0
2022-Jun-16 Thu	###	1.625	###	###	432,574	###	###	###	0.0
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	###	###	###	1.625	827,022	0	52.5	52.5	###
2022-Jun-10 Fri	###	1.675	###	1.675	233,981	195,959	###	###	###
2022-Jun-09 Thu	###	###	1.655	1.655	305,743	###	###	###	0.1
2022-Jun-08 Wed	###	###	1.675	1.685			###	###	###
2022-Jun-07 Tue	###	###	###	1.685			###	###	###
2022-Jun-06 Mon	###	###	###	###	252,051	0	###	###	0.0
2022-Jun-03 Fri	###	###	1.685	###	273,381	230,323	###	###	0.0
2022-Jun-02 Thu	1.685	###	1.675	1.685	175,280	###	###	###	###
2022-Jun-01 Wed	###	###	###	###			48.7	48.7	0.0
2022-May-31 Tue	###	1.7	###	###			40.9	40.9	0.0
2022-May-30 Mon	1.7	###	1.675	###	368,450	308,576	30.6	30.6	0.0
2022-May-27 Fri	###	1.7	1.685	1.685	424,855	###	###	###	###
2022-May-26 Thu	1.675	###	###	###	247,786	0	###	###	0.0
2022-May-25 Wed	1.7	1.7	###	1.675	483,444	410,927	30.4	30.4	###
2022-May-24 Tue	###	###	1.685	1.685	224,985	189,549	###	###	###
2022-May-23 Mon	###	1.7	1.685	###	227,522	385,080	###	###	0.0
2022-May-20 Fri	###	1.71	###	1.7			26.8	26.8	###
2022-May-19 Thu	###	1.72	###	1.71			###	###	0.1
2022-May-18 Wed	1.71	1.72	1.7	1.72	105,682	###	###	###	0.1
2022-May-17 Tue	1.685	1.71	1.685	1.71	201,256	###	76.0	76.0	0.1
2022-May-16 Mon	1.7	1.71	###	###	249,128	###	###	###	0.0
2022-May-13 Fri	1.685	1.71	1.685	###			53.9	53.9	0.0
2022-May-12 Thu	1.7	1.7	###	###			57.6	57.6	0.0
2022-May-11 Wed	###	1.72	1.685	1.7	190,959	###	65.0	65.0	###
2022-May-10 Tue	###	###	###	1.7	172,846	0	65.3	65.3	###
2022-May-09 Mon	###	###	###	1.7	172,846	0	65.3	65.3	###
2022-May-06 Fri	1.7	1.71	###	1.71	355,146	303,649	###	###	0.1
2022-May-05 Thu	1.72	1.72	1.7	1.71	45,347	77,543	30.7	30.7	0.1
2022-May-04 Wed	###	1.72	###	1.72	259,383	###	###	###	0.1
2022-May-03 Tue	1.72	1.72	###	###	184,443	158,620	35.3	35.3	0.0
2022-May-02 Mon	###	###	###	1.71			40.1	40.1	0.1
2022-Apr-29 Fri	1.73	1.74	1.72	###			62.2	62.2	0.0
2022-Apr-28 Thu	1.71	1.725	1.7	1.71	186,456	###	64.1	64.1	0.1
2022-Apr-27 Wed	1.7	1.71	###	1.71			71.2	71.2	0.1
2022-Apr-26 Tue	1.72	1.72	###	1.7	427,257	367,441	###	###	###
2022-Apr-22 Fri	1.74	1.74	1.72	###			###	###	0.0
2022-Apr-21 Thu	1.75	1.79	###	###			###	###	0.0
2022-Apr-20 Wed	1.74	1.755	1.73	1.74			###	###	0.1
2022-Apr-19 Tue	1.71	1.74	1.71	1.74	264,473	###	80.0	80.0	0.1
2022-Apr-14 Thu	1.72	1.72	###	1.72	164,382	###	63.5	63.5	0.1
2022-Apr-13 Wed	###	###	1.7	1.71	264,974	225,227	###	###	0.1
2022-Apr-12 Tue	1.72	1.725	1.7	1.72	462,921	792,752	###	###	0.1
2022-Apr-11 Mon	1.72	1.74	1.72	1.72			73.9	73.9	0.1
2022-Apr-08 Fri	1.71	1.73	1.7	1.73	268,620	460,683	75.3	75.3	###
2022-Apr-07 Thu	###	1.71	###	1.71	168,141	###	76.5	76.5	0.1
2022-Apr-06 Wed	1.7	1.7	1.685	###			###	###	0.0
2022-Apr-05 Tue	1.71	###	###	1.7			42.6	42.6	###
2022-Apr-04 Mon	1.7	1.72	###	1.72	246,227	211,755	###	###	0.1
2022-Apr-01 Fri	###	1.7	###	1.7	136,444	115,977	###	###	###
2022-Mar-31 Thu	###	###	###	1.7	232,150	0	###	###	###
2022-Mar-30 Wed	1.685	1.71	1.685	1.685	401,429	681,425	###	###	###
2022-Mar-29 Tue	###	###	1.675	###	132,159	110,683	61.3	61.3	0.0
2022-Mar-28 Mon	###	###	###	1.675			###	###	###
2022-Mar-25 Fri	1.655	###	###	###	401,420	0	###	###	0.0
2022-Mar-24 Thu	###	1.655	###	1.645	443,885	###	###	###	0.1
2022-Mar-23 Wed	1.645	1.645	###	1.645			62.7	62.7	0.1
2022-Mar-22 Tue	###	###	###	###	302,275	0	66.8	66.8	0.0
2022-Mar-21 Mon	###	###	1.625	###	339,857	###	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	311,944	0	63.4	63.4	0.0
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###			###	###	0.0
2022-Mar-15 Tue	###	###	###	###	296,371	0	###	###	0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	###	###	###	###			###	###	0.0
2022-Mar-10 Thu	###	1.625	###	###	257,877	209,525	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	178,341	0	###	###	0.0
2022-Mar-08 Tue	###	###	###	###	203,641	0	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	268,242	0	###	###	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			31.0	31.0	0.0
2022-Mar-02 Wed	###	###	###	###	412,288	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###	317,055	0	23.5	23.5	0.0
2022-Feb-28 Mon	###	###	###	1.625	250,149	0	###	###	###
2022-Feb-25 Fri	###	###	###	###	301,325	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###	701,774	0	###	###	0.0
2022-Feb-23 Wed	###	###	###	###	184,889	0	51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###	296,747	0	###	###	0.0
2022-Feb-21 Mon	###	###	###	###			74.5	74.5	0.0
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	1.625	144,127	0	74.6	74.6	###
2022-Feb-16 Wed	###	###	###	###	284,052	0	###	###	0.0
2022-Feb-15 Tue	###	###	###	###			###	###	0.0
2022-Feb-14 Mon	###	###	###	###	775,727	0	###	###	0.0
2022-Feb-11 Fri	1.655	1.655	###	###			###	###	0.0
2022-Feb-10 Thu	###	1.72	1.7	1.7	582,452	###	37.9	37.9	###
2022-Feb-09 Wed	1.7	1.71	1.7	1.71			###	###	0.1
2022-Feb-08 Tue	###	1.7	1.675	1.7			###	###	###
2022-Feb-07 Mon	###	1.7	1.675	###			34.8	34.8	0.0
2022-Feb-04 Fri	###	1.685	###	###	232,375	195,775	30.7	30.7	0.0
2022-Feb-03 Thu	###	1.675	###	###			###	###	0.0
2022-Feb-02 Wed	###	1.675	###	###	552,442	462,670	###	###	0.0
2022-Feb-01 Tue	###	###	###	1.675	425,652	0	###	###	###
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	318,554	0	###	###	0.0
2022-Jan-27 Thu	###	###	1.625	1.625			###	###	###
2022-Jan-25 Tue	###	###	###	###	921,128	0	###	###	0.0
2022-Jan-24 Mon	###	###	###	###	294,943	0	###	###	0.0
2022-Jan-21 Fri	###	###	###	###			59.3	59.3	0.0
2022-Jan-20 Thu	###	###	1.685	###			60.9	60.9	0.0
2022-Jan-19 Wed	###	1.7	###	###	871,677	740,925	74.0	74.0	0.0
2022-Jan-18 Tue	###	###	###	1.675	337,244	0	###	###	###
2022-Jan-17 Mon	###	1.675	1.645	###			71.6	71.6	0.0
2022-Jan-14 Fri	###	###	###	###	215,079	0	###	###	0.0
2022-Jan-13 Thu	1.675	###	###	1.675			65.4	65.4	###
2022-Jan-12 Wed	1.675	###	###	1.675			64.8	64.8	###
2022-Jan-11 Tue	###	###	###	###	275,326	0	74.6	74.6	0.0
2022-Jan-10 Mon	###	1.675	1.655	1.655			35.1	35.1	0.1
2022-Jan-07 Fri	###	###	###	###	110,545	0	###	###	0.0
2022-Jan-06 Thu	1.675	###	###	###			53.9	53.9	0.0
2022-Jan-05 Wed	1.675	###	1.675	###			###	###	0.0
2022-Jan-04 Tue	###	###	###	1.675			###	###	###
2021-Dec-31 Fri	###	###	###	###			33.5	33.5	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	1.655	###	1.655	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	1.655			###	###	0.1
2021-Dec-23 Thu	1.645	1.655	1.645	###	334,971	###	###	###	0.0
2021-Dec-22 Wed	1.645	1.655	###	1.645			###	###	0.1
2021-Dec-21 Tue	###	###	###	###	290,544	0	###	###	0.0
2021-Dec-20 Mon	###	1.645	###	###	195,824	###	###	###	0.0
2021-Dec-17 Fri	1.625	1.655	1.625	###			77.0	77.0	0.0
2021-Dec-16 Thu	###	###	###	1.625	999,888	0	###	###	###
2021-Dec-15 Wed	###	###	###	###			77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###	247,520	0	68.5	68.5	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	1.625	###	373,128	###	###	###	0.0
2021-Dec-09 Thu	###	###	###	###	549,225	0	###	###	0.0
2021-Dec-08 Wed	###	###	###	###	557,470	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	1.625	557,679	0	###	###	###
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###			45.6	45.6	0.0
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###			###	###	0.0
2021-Nov-30 Tue	###	###	###	###			###	###	0.0
2021-Nov-29 Mon	###	###	1.56	###			62.2	62.2	0.0
2021-Nov-26 Fri	1.625	###	###	###	590,442	0	50.1	50.1	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	1.625	1.625	###	1.625			71.2	71.2	###
2021-Nov-23 Tue	###	###	###	1.625	590,829	0	41.3	41.3	###
2021-Nov-22 Mon	###	###	###	###			###	###	0.0
2021-Nov-19 Fri	###	###	###	###	449,247	0	###	###	0.0
2021-Nov-18 Thu	1.625	###	###	###			69.0	69.0	0.0
2021-Nov-17 Wed	###	###	###	###			###	###	0.0
2021-Nov-16 Tue	###	###	###	###	243,358	0	48.0	48.0	0.0
2021-Nov-15 Mon	###	###	###	###	684,086	0	31.7	31.7	0.0
2021-Nov-12 Fri	###	###	###	###			###	###	0.0
2021-Nov-11 Thu	###	###	###	1.625			32.4	32.4	###
2021-Nov-10 Wed	###	###	1.625	1.625	210,056	170,670	###	###	###
2021-Nov-09 Tue	###	###	###	###	348,457	0	###	###	0.0
2021-Nov-08 Mon	###	###	###	###	333,574	0	73.3	73.3	0.0
2021-Nov-05 Fri	###	1.645	###	###			###	###	0.0
2021-Nov-04 Thu	###	1.645	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###			###	###	0.0
2021-Nov-02 Tue	###	1.645	###	###			74.1	74.1	0.0
2021-Nov-01 Mon	###	###	###	###	194,078	0	71.2	71.2	0.0
2021-Oct-29 Fri	###	1.645	###	###			###	###	0.0
2021-Oct-28 Thu	###	1.645	###	1.645	203,087	###	73.7	73.7	0.1
2021-Oct-27 Wed	###	###	###	###	288,781	0	78.6	78.6	0.0
2021-Oct-26 Tue	###	###	###	###			###	###	0.0
2021-Oct-25 Mon	1.625	###	1.625	###	581,786	###	###	###	0.0
2021-Oct-22 Fri	###	###	###	###	436,777	0	73.5	73.5	0.0
2021-Oct-21 Thu	###	1.625	###	###	376,677	306,050	###	###	0.0
2021-Oct-20 Wed	###	###	###	###	293,529	0	###	###	0.0
2021-Oct-19 Tue	###	###	###	1.625	548,220	0	70.4	70.4	###
2021-Oct-18 Mon	###	###	###	###	389,646	0	68.6	68.6	0.0
2021-Oct-15 Fri	###	###	###	###			70.6	70.6	0.0
2021-Oct-14 Thu	###	###	1.585	###			63.7	63.7	0.0
2021-Oct-13 Wed	###	###	1.58	1.585			27.1	27.1	###
2021-Oct-12 Tue	###	###	1.585	###	426,987	338,387	76.0	76.0	0.0
2021-Oct-11 Mon	1.59	###	1.585	###			68.4	68.4	0.0
2021-Oct-08 Fri	1.585	1.59	1.58	1.585			###	###	###
2021-Oct-07 Thu	1.585	1.585	1.575	1.58	371,556	587,058	###	###	0.1
2021-Oct-06 Wed	###	###	1.585	1.59			###	###	###
2021-Oct-05 Tue	1.59	###	1.58	1.59	421,225	###	###	###	###
2021-Oct-04 Mon	###	###	1.59	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###	168,044	0	31.1	31.1	0.0
2021-Sep-30 Thu	1.625	1.625	###	###			###	###	0.0
2021-Sep-29 Wed	###	1.625	###	###	368,849	299,689	68.6	68.6	0.0
2021-Sep-28 Tue	###	###	###	###	300,257	0	43.5	43.5	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	1.625	###			74.6	74.6	0.0
2021-Sep-23 Thu	1.625	###	###	###	280,789	0	28.0	28.0	0.0
2021-Sep-22 Wed	###	1.625	###	1.625	275,744	224,042	###	###	###
2021-Sep-21 Tue	###	###	1.585	###			57.0	57.0	0.0
2021-Sep-20 Mon	###	###	###	1.625	390,024	0	67.2	67.2	###
2021-Sep-17 Fri	###	1.655	###	###			34.3	34.3	0.0
2021-Sep-16 Thu	1.645	1.655	###	1.645			64.8	64.8	0.1
2021-Sep-15 Wed	###	###	###	###	235,174	0	23.8	23.8	0.0
2021-Sep-14 Tue	###	###	1.645	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	1.645	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###	478,971	0	###	###	0.0
2021-Sep-09 Thu	###	###	1.645	1.655	643,459	529,245	86.1	86.1	0.1
2021-Sep-08 Wed	###	###	1.645	###			###	###	0.0
2021-Sep-07 Tue	###	###	1.645	1.645			###	###	0.1
2021-Sep-06 Mon	###	###	###	###			69.1	69.1	0.0
2021-Sep-03 Fri	###	1.655	###	###			28.2	28.2	0.0
2021-Sep-02 Thu	###	1.655	###	###	338,345	279,980	###	###	0.0
2021-Sep-01 Wed	1.645	###	###	1.645			62.8	62.8	0.1
2021-Aug-31 Tue	###	1.645	1.625	1.645			###	###	0.1
2021-Aug-30 Mon	1.625	###	###	###			35.9	35.9	0.0
2021-Aug-27 Fri	1.625	###	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	###	###	217,450	0	###	###	0.0
2021-Aug-25 Wed	1.625	1.645	###	###			###	###	0.0
2021-Aug-24 Tue	###	###	###	###			72.6	72.6	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###	377,050	0	###	###	0.0
2021-Aug-19 Thu	1.625	1.625	###	###			###	###	0.0
2021-Aug-18 Wed	###	1.645	###	###			71.5	71.5	0.0
2021-Aug-17 Tue	###	###	###	1.625			49.0	49.0	###
2021-Aug-16 Mon	###	1.645	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###	440,948	0	75.6	75.6	0.0
2021-Aug-12 Thu	###	###	###	###			###	###	0.0
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	###	###	###	###	956,753	0	###	###	0.0
2021-Aug-09 Mon	###	1.625	###	###			31.0	31.0	0.0
2021-Aug-06 Fri	###	1.625	###	1.625	813,853	661,255	78.6	78.6	###
2021-Aug-05 Thu	###	###	1.655	###			###	###	0.0
2021-Aug-04 Wed	###	###	1.655	###	309,086	###	62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###	416,679	0	75.1	75.1	0.0
2021-Aug-02 Mon	1.645	1.655	###	###	574,421	###	###	###	0.0
2021-Jul-30 Fri	###	###	###	1.645	179,429	0	###	###	0.1
2021-Jul-29 Thu	1.645	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	1.645	209,752	0	46.7	46.7	0.1
2021-Jul-27 Tue	###	###	1.625	###			###	###	0.0
2021-Jul-26 Mon	###	###	1.625	###			###	###	0.0
2021-Jul-23 Fri	###	###	1.625	###	302,459	245,747	67.1	67.1	0.0
2021-Jul-22 Thu	###	###	###	###	684,340	0	32.4	32.4	0.0
2021-Jul-21 Wed	###	###	###	###	280,387	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###			###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			24.1	24.1	0.0
2021-Jul-15 Thu	###	1.645	1.625	###			###	###	0.0
2021-Jul-14 Wed	1.645	###	###	###	251,679	0	38.2	38.2	0.0
2021-Jul-13 Tue	###	###	###	1.655	221,878	0	36.2	36.2	0.1
2021-Jul-12 Mon	###	###	###	###			###	###	0.0
2021-Jul-09 Fri	###	###	###	###			39.4	39.4	0.0
2021-Jul-08 Thu	###	1.655	###	1.655			78.4	78.4	0.1
2021-Jul-07 Wed	###	###	###	1.645			65.4	65.4	0.1
2021-Jul-06 Tue	1.645	1.655	###	1.645	212,846	###	###	###	0.1
2021-Jul-05 Mon	###	###	###	1.645			86.4	86.4	0.1
2021-Jul-02 Fri	1.625	###	###	###			20.8	20.8	0.0
2021-Jul-01 Thu	###	1.645	###	###			59.2	59.2	0.0
2021-Jun-30 Wed	###	1.625	###	###	267,529	###	###	###	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###	137,242	0	###	###	0.0
2021-Jun-25 Fri	###	###	###	###	319,424	0	32.2	32.2	0.0
2021-Jun-24 Thu	###	###	###	###	290,848	0	###	###	0.0
2021-Jun-23 Wed	1.585	###	1.585	###			88.6	88.6	0.0
2021-Jun-22 Tue	1.57	1.585	###	1.585			74.3	74.3	###
2021-Jun-21 Mon	1.56	###	1.55	1.55			###	###	###
2021-Jun-18 Fri	1.575	1.59	1.57	1.57	663,155	1,047,784	###	###	0.1
2021-Jun-17 Thu	1.575	1.58	1.57	1.57			50.0	50.0	0.1
2021-Jun-16 Wed	1.58	###	1.575	1.575	430,479	###	49.4	49.4	0.1
2021-Jun-15 Tue	1.585	###	1.575	1.5825			46.3	46.3	###
2021-Jun-11 Fri	1.57	###	1.57	###			###	###	0.0
2021-Jun-10 Thu	1.56	1.575	1.56	1.57	268,170	420,356	###	###	0.1
2021-Jun-09 Wed	1.55	###	###	1.56			76.6	76.6	###
2021-Jun-08 Tue	1.53	1.555	1.53	1.55	461,878	712,446	80.8	80.8	###
2021-Jun-07 Mon	1.51	1.53	1.51	1.53	455,755	692,747	83.3	83.3	###
2021-Jun-04 Fri	###	1.5125	###	1.51	497,352	376,122	###	###	0.1
2021-Jun-03 Thu	###	1.5075	###	1.5			###	###	0.1
2021-Jun-02 Wed	###	1.5	###	###	437,824	###	###	###	0.0
2021-Jun-01 Tue	1.5	1.51	###	###			###	###	0.0
2021-May-31 Mon	###	###	1.5	###	405,643	###	69.8	69.8	0.0
2021-May-28 Fri	###	###	###	1.5	467,771	0	63.1	63.1	0.1
2021-May-27 Thu	1.49	1.49	1.485	1.49			###	###	###
2021-May-26 Wed	1.49	###	1.485	1.485	408,050	302,977	###	###	###
2021-May-25 Tue	1.49	1.5	1.485	1.485			###	###	###
2021-May-24 Mon	1.49	###	1.48	1.48			###	###	0.1
2021-May-21 Fri	1.5	1.5	1.485	1.485	825,045	1,231,379	30.7	30.7	###
2021-May-20 Thu	1.5	###	1.49	###	260,556	###	###	###	0.0
2021-May-19 Wed	1.5	1.51	1.5	1.5			###	###	0.1
2021-May-18 Tue	1.5	1.51	###	1.5			64.2	64.2	0.1
2021-May-17 Mon	1.5	1.5	1.49	1.49	315,670	471,926	38.3	38.3	###
2021-May-14 Fri	1.5	1.51	1.5	1.5	227,650	###	###	###	0.1
2021-May-13 Thu	1.51	1.52	1.49	###	282,570	###	39.6	39.6	0.0
2021-May-12 Wed	1.51	1.52	###	1.52	365,748	###	###	###	0.1
2021-May-11 Tue	1.5	1.51	###	1.51	531,429	401,228	84.2	84.2	0.1
2021-May-10 Mon	1.49	###	1.49	1.5	506,648	377,452	###	###	0.1
2021-May-07 Fri	1.49	1.49	1.48	1.485			37.2	37.2	###
2021-May-06 Thu	###	###	1.48	1.48			40.4	40.4	0.1
2021-May-05 Wed	1.48	1.5	1.48	1.49			75.6	75.6	###
2021-May-04 Tue	1.49	1.5	1.48	1.48	804,774	###	37.8	37.8	0.1
2021-May-03 Mon	###	1.5	1.49	1.49			###	###	###
2021-Apr-30 Fri	1.49	###	1.485	###	283,772	###	73.1	73.1	0.0
2021-Apr-29 Thu	1.49	1.49	1.48	1.485			###	###	###
2021-Apr-28 Wed	1.48	1.49	1.475	1.49			###	###	###
2021-Apr-27 Tue	1.49	1.49	1.48	1.48			35.7	35.7	0.1
2021-Apr-26 Mon	1.485	1.49	1.48	1.49			74.3	74.3	###
2021-Apr-23 Fri	1.485	###	1.48	1.48			###	###	0.1
2021-Apr-22 Thu	1.5	1.5	1.48	1.485	479,077	713,824	###	###	###
2021-Apr-21 Wed	1.5	###	1.49	###			###	###	0.0
2021-Apr-20 Tue	1.5	###	1.49	###			###	###	0.0
2021-Apr-19 Mon	1.5	###	1.49	1.5			###	###	0.1
2021-Apr-16 Fri	1.49	###	1.48	###			###	###	0.0
2021-Apr-15 Thu	1.475	1.485	1.475	1.48			66.2	66.2	0.1
2021-Apr-14 Wed	1.485	1.485	1.44	1.475			###	###	0.1
2021-Apr-13 Tue	1.49	1.5	1.475	1.48	551,427	820,247	###	###	0.1
2021-Apr-12 Mon	1.49	###	1.485	1.485			###	###	###
2021-Apr-09 Fri	1.5	1.5	1.485	1.485	414,144	###	23.8	23.8	###
2021-Apr-08 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2021-Apr-07 Wed	1.475	1.49	1.475	1.49			###	###	###
2021-Apr-06 Tue	1.47	1.485	1.47	1.475			67.7	67.7	0.1
2021-Apr-01 Thu	###	1.47	1.46	###	208,073	304,826	###	###	0.0
2021-Mar-31 Wed	1.46	1.475	1.455	1.46	332,542	487,174	###	###	0.1
2021-Mar-30 Tue	1.45	1.46	1.45	1.45			###	###	###
2021-Mar-29 Mon	1.455	1.46	1.445	1.445			47.0	47.0	###
2021-Mar-26 Fri	1.44	1.4475	1.44	1.445			63.1	63.1	###
2021-Mar-25 Thu	1.44	1.445	###	1.44	343,444	###	###	###	0.1
2021-Mar-24 Wed	1.445	1.45	1.44	1.44			41.5	41.5	0.1
2021-Mar-23 Tue	1.44	1.45	1.44	1.445	568,550	821,554	74.3	74.3	###
2021-Mar-22 Mon	1.45	1.45	1.44	1.44	632,178	###	38.5	38.5	0.1
2021-Mar-19 Fri	1.445	1.45	1.445	1.45	217,626	###	65.8	65.8	###
2021-Mar-18 Thu	1.445	1.455	1.44	1.445	499,974	###	###	###	###
2021-Mar-17 Wed	1.445	1.45	1.44	1.445			###	###	###
2021-Mar-16 Tue	1.455	1.46	1.445	1.45	504,573	###	###	###	###
2021-Mar-15 Mon	1.445	1.46	1.445	1.445	242,450	352,158	65.8	65.8	###
2021-Mar-12 Fri	1.445	1.455	1.44	1.44			###	###	0.1
2021-Mar-11 Thu	1.45	1.45	1.44	1.44	322,776	###	34.2	34.2	0.1
2021-Mar-10 Wed	1.445	1.45	1.44	1.45			###	###	###
2021-Mar-09 Tue	1.44	1.45	1.44	1.44			70.5	70.5	0.1
2021-Mar-08 Mon	###	1.445	1.43	1.43	677,040	973,245	44.8	44.8	0.1
2021-Mar-05 Fri	1.45	1.45	1.43	1.43			###	###	0.1
2021-Mar-04 Thu	1.45	1.45	###	1.445	518,582	375,971	###	###	###
2021-Mar-03 Wed	1.45	1.46	1.44	1.455			###	###	###
2021-Mar-02 Tue	1.455	###	1.45	1.45	420,043	###	###	###	###
2021-Mar-01 Mon	1.46	###	1.45	1.45	602,729	436,978	###	###	###
2021-Feb-26 Fri	1.455	###	1.445	1.455			71.9	71.9	###
2021-Feb-25 Thu	1.47	1.48	1.45	1.455			###	###	###
2021-Feb-24 Wed	1.47	1.47	1.455	###			###	###	0.0
2021-Feb-23 Tue	1.47	1.475	1.46	###	286,424	420,327	###	###	0.0
2021-Feb-22 Mon	1.49	1.49	1.46	1.47			###	###	###
2021-Feb-19 Fri	###	###	1.48	1.48			###	###	0.1
2021-Feb-18 Thu	1.49	1.5	1.485	###	375,747	###	73.9	73.9	0.0
2021-Feb-17 Wed	###	1.5	1.49	###			72.7	72.7	0.0
2021-Feb-16 Tue	1.51	1.51	1.485	1.49	750,726	###	32.2	32.2	###
2021-Feb-15 Mon	1.51	###	1.5	1.5	728,429	546,321	###	###	0.1
2021-Feb-12 Fri	1.51	1.51	###	1.51			73.5	73.5	0.1
2021-Feb-11 Thu	###	1.52	###	###			###	###	0.0
2021-Feb-10 Wed	1.51	###	1.51	1.51	370,188	###	66.2	66.2	0.1
2021-Feb-09 Tue	1.52	1.52	###	###	499,152	379,355	37.7	37.7	0.0
2021-Feb-08 Mon	1.525	1.525	###	###			36.8	36.8	0.0
2021-Feb-05 Fri	###	###	1.52	1.53			37.0	37.0	###
2021-Feb-04 Thu	1.555	1.56	1.55	1.55	441,872	###	47.4	47.4	###
2021-Feb-03 Wed	1.56	###	1.555	1.555			35.4	35.4	###
2021-Feb-02 Tue	1.555	1.56	1.55	1.56			63.3	63.3	###
2021-Feb-01 Mon	1.56	1.56	1.55	1.555	459,772	714,945	38.3	38.3	###
2021-Jan-29 Fri	1.55	1.58	1.55	1.57	543,147	850,025	###	###	0.1
2021-Jan-28 Thu	1.56	###	1.545	1.555			56.9	56.9	###
2021-Jan-27 Wed	1.55	1.57	1.55	1.56			###	###	###
2021-Jan-25 Mon	1.545	1.56	1.545	1.545	496,144	###	###	###	###
2021-Jan-22 Fri	1.555	1.555	1.54	1.545	647,980	1,002,749	###	###	###
2021-Jan-21 Thu	1.545	1.555	1.545	1.55	452,341	701,128	###	###	###
2021-Jan-20 Wed	1.54	1.555	1.54	1.555			68.4	68.4	###
2021-Jan-19 Tue	###	1.55	1.53	1.545	153,543	236,456	67.2	67.2	###
2021-Jan-18 Mon	1.54	1.54	1.52	1.53	524,222	802,059	###	###	###
2021-Jan-15 Fri	1.55	1.55	1.52	###			28.0	28.0	0.0
2021-Jan-14 Thu	1.55	1.55	1.54	1.545			###	###	###
2021-Jan-13 Wed	1.54	1.55	###	1.55	171,127	132,623	###	###	###
2021-Jan-12 Tue	1.55	1.555	1.54	1.54			###	###	###
2021-Jan-11 Mon	1.54	1.555	1.54	1.54			###	###	###
2021-Jan-08 Fri	1.54	1.55	1.54	1.54	249,157	384,947	63.3	63.3	###
2021-Jan-07 Thu	1.53	1.54	1.53	###	198,344	304,458	69.7	69.7	0.0
2021-Jan-06 Wed	1.55	1.55	1.52	1.52	312,781	###	24.9	24.9	0.1
2021-Jan-05 Tue	1.53	1.545	1.53	1.54	172,640	###	###	###	###
2021-Jan-04 Mon	1.53	1.5375	1.525	###			###	###	0.0
2020-Dec-31 Thu	###	###	1.53	1.53	4,625	###	40.3	40.3	###
2020-Dec-30 Wed	1.525	1.54	1.525	1.525			65.6	65.6	0.1
2020-Dec-29 Tue	1.53	1.54	1.52	1.54			###	###	###
2020-Dec-24 Thu	###	1.53	###	###	72,559	###	###	###	0.0
2020-Dec-23 Wed	1.52	1.52	1.51	1.51			29.3	29.3	0.1
2020-Dec-22 Tue	###	###	###	###	302,652	0	###	###	0.0
2020-Dec-21 Mon	1.52	1.52	###	1.51			###	###	0.1
2020-Dec-18 Fri	1.545	1.56	1.52	1.52	425,948	655,959	###	###	0.1
2020-Dec-17 Thu	1.54	1.555	1.54	1.54	216,370	###	65.5	65.5	###
2020-Dec-16 Wed	###	1.545	###	1.545			###	###	###
2020-Dec-15 Tue	1.53	1.54	1.53	1.53			77.6	77.6	###
2020-Dec-14 Mon	###	1.555	1.53	1.53	389,223	600,376	###	###	###
2020-Dec-11 Fri	1.525	###	1.525	1.53			###	###	###
2020-Dec-10 Thu	1.53	###	1.525	1.525			###	###	0.1
2020-Dec-09 Wed	###	1.54	1.53	1.54	461,526	708,442	70.7	70.7	###
2020-Dec-08 Tue	###	1.54	1.53	1.53			38.8	38.8	###
2020-Dec-07 Mon	###	1.54	1.53	###	517,580	794,485	###	###	0.0
2020-Dec-04 Fri	1.53	1.54	1.53	1.54	297,141	###	71.7	71.7	###
2020-Dec-03 Thu	1.52	1.53	###	1.52			###	###	0.1
2020-Dec-02 Wed	1.525	1.53	1.51	1.51	654,850	995,372	###	###	0.1
2020-Dec-01 Tue	###	1.53	###	1.52			62.9	62.9	0.1
2020-Nov-30 Mon	1.525	1.525	1.51	1.51	529,683	###	###	###	0.1
2020-Nov-27 Fri	1.54	1.54	###	1.525	442,358	###	30.0	30.0	0.1
2020-Nov-26 Thu	1.53	1.545	1.525	1.54	366,286	562,249	72.2	72.2	###
2020-Nov-25 Wed	1.525	1.525	1.51	1.52	852,277	###	###	###	0.1
2020-Nov-24 Tue	###	1.53	###	1.52	244,220	186,828	###	###	0.1
2020-Nov-23 Mon	1.5	1.52	1.5	###	221,180	333,981	###	###	0.0
2020-Nov-20 Fri	1.51	###	1.48	1.485			19.3	19.3	###
2020-Nov-19 Thu	1.5	1.53	1.5	###	287,547	###	69.8	69.8	0.0
2020-Nov-18 Wed	1.53	1.545	1.5	1.5			###	###	0.1
2020-Nov-17 Tue	1.49	1.52	1.49	1.51			74.4	74.4	0.1
2020-Nov-16 Mon	1.475	1.475	1.475	1.475	0				0.1
2020-Nov-13 Fri	1.47	1.48	###	1.475	289,822	###	63.7	63.7	0.1
2020-Nov-12 Thu	1.48	1.48	1.47	1.47	429,657	633,744	39.5	39.5	###
2020-Nov-11 Wed	1.485	1.485	###	1.475			###	###	0.1
2020-Nov-10 Tue	1.46	###	1.46	1.485	602,349	###	82.6	82.6	###
2020-Nov-09 Mon	1.425	1.45	1.425	1.445			###	###	###
2020-Nov-06 Fri	###	1.44	###	1.425			74.8	74.8	###
2020-Nov-05 Thu	1.41	###	###	###			###	###	0.0
2020-Nov-04 Wed	1.4	###	###	###			###	###	0.0
2020-Nov-03 Tue	###	1.41	###	1.4	150,629	###	57.4	57.4	###
2020-Nov-02 Mon	###	###	###	###	73,672	0	###	###	0.0
2020-Oct-30 Fri	1.385	1.4	###	1.385	212,056	###	77.4	77.4	0.1
2020-Oct-29 Thu	1.4	1.4	###	1.385	290,340	###	###	###	0.1
2020-Oct-28 Wed	###	1.41	###	1.4	197,978	139,574	67.2	67.2	###
2020-Oct-27 Tue	1.42	1.42	###	###	409,272	290,583	###	###	0.0
2020-Oct-26 Mon	1.425	1.43	1.41	1.41			41.4	41.4	###
2020-Oct-23 Fri	###	###	###	1.42			73.2	73.2	###
2020-Oct-22 Thu	1.41	1.42	###	###			###	###	0.0
2020-Oct-21 Wed	1.41	1.41	1.4	###	445,244	###	37.1	37.1	0.0
2020-Oct-20 Tue	1.42	1.42	###	###	226,184	###	31.0	31.0	0.0
2020-Oct-19 Mon	1.41	1.42	1.41	1.42			73.3	73.3	###
2020-Oct-16 Fri	###	1.42	1.41	1.41			###	###	###
2020-Oct-15 Thu	1.41	1.42	###	1.41	424,487	301,385	67.6	67.6	###
2020-Oct-14 Wed	1.41	1.42	1.41	1.41			###	###	###
2020-Oct-13 Tue	###	###	1.4	1.41	329,375	###	71.7	71.7	###
2020-Oct-12 Mon	###	###	###	###			68.5	68.5	0.0
2020-Oct-09 Fri	1.41	1.41	###	###			###	###	0.0
2020-Oct-08 Thu	###	1.41	###	###	311,379	219,522	###	###	0.0
2020-Oct-07 Wed	###	###	###	1.385	207,021	0	###	###	0.1
2020-Oct-06 Tue	1.385	1.4	###	###	203,153	###	###	###	0.0
2020-Oct-05 Mon	###	1.385	###	1.385			66.5	66.5	0.1
2020-Oct-02 Fri	###	1.375	###	1.375	294,348	###	###	###	0.1
2020-Oct-01 Thu	###	###	1.355	###			28.8	28.8	0.0
2020-Sep-30 Wed	1.375	1.375	1.355	1.355	361,459	###	###	###	###
2020-Sep-29 Tue	###	1.372	###	###	238,772	###	38.6	38.6	0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	1.355	###	1.355	###			71.9	71.9	0.0
2020-Sep-24 Thu	###	###	###	###			32.2	32.2	0.0
2020-Sep-23 Wed	###	###	###	1.375			###	###	0.1
2020-Sep-22 Tue	###	###	###	###	311,870	0	44.3	44.3	0.0
2020-Sep-21 Mon	1.375	1.375	###	###			###	###	0.0
2020-Sep-18 Fri	###	1.375	###	###	204,950	###	###	###	0.0
2020-Sep-17 Thu	###	###	###	###	214,459	0	46.8	46.8	0.0
2020-Sep-16 Wed	1.385	1.385	###	###	69,053	###	25.0	25.0	0.0
2020-Sep-15 Tue	###	1.385	###	###	276,951	191,788	###	###	0.0
2020-Sep-14 Mon	1.375	###	###	###			29.4	29.4	0.0
2020-Sep-11 Fri	###	###	1.355	###			###	###	0.0
2020-Sep-10 Thu	1.375	1.385	###	###			###	###	0.0
2020-Sep-09 Wed	###	###	###	###			34.6	34.6	0.0
2020-Sep-08 Tue	###	###	###	###	273,926	0	67.8	67.8	0.0
2020-Sep-07 Mon	###	1.375	###	###			65.9	65.9	0.0
2020-Sep-04 Fri	1.375	1.385	###	1.355	415,542	###	25.3	25.3	###
2020-Sep-03 Thu	###	1.4	###	1.385			36.5	36.5	0.1
2020-Sep-02 Wed	###	###	###	1.385	274,145	0	74.1	74.1	0.1
2020-Sep-01 Tue	###	###	###	###	333,986	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	1.4	1.4	1.385	1.4			68.6	68.6	###
2020-Aug-27 Thu	###	1.4	###	###			72.2	72.2	0.0
2020-Aug-26 Wed	1.4	1.4	###	###			39.2	39.2	0.0
2020-Aug-25 Tue	1.41	1.42	1.4	1.4			40.7	40.7	###
2020-Aug-24 Mon	1.4	###	###	###			64.6	64.6	0.0
2020-Aug-21 Fri	1.4	###	###	1.4	152,426	0	64.0	64.0	###
2020-Aug-20 Thu	1.4	1.41	###	1.4			66.4	66.4	###
2020-Aug-19 Wed	###	1.42	###	1.41	413,144	###	37.0	37.0	###
2020-Aug-18 Tue	###	1.41	1.4	1.41			64.2	64.2	###
2020-Aug-17 Mon	1.41	1.41	1.4	###	312,279	438,751	33.8	33.8	0.0
2020-Aug-14 Fri	1.41	1.42	1.41	1.41	87,550	123,883	###	###	###
2020-Aug-13 Thu	1.41	1.42	1.41	1.41			67.8	67.8	###
2020-Aug-12 Wed	1.43	1.43	###	###	188,926	135,082	30.8	30.8	0.0
2020-Aug-11 Tue	1.445	1.445	1.42	1.42			29.1	29.1	###
2020-Aug-10 Mon	1.4	1.45	###	1.45			###	###	###
2020-Aug-07 Fri	1.41	###	1.385	1.4	528,187	###	32.6	32.6	###
2020-Aug-06 Thu	###	1.45	###	1.45			###	###	###
2020-Aug-05 Wed	1.44	1.44	1.42	1.43	242,341	346,547	28.3	28.3	0.1
2020-Aug-04 Tue	###	1.445	1.43	1.43			###	###	0.1
2020-Aug-03 Mon	1.455	1.455	1.43	1.43	226,446	326,648	33.0	33.0	0.1
2020-Jul-31 Fri	1.43	1.46	###	1.46	550,287	###	###	###	0.1
2020-Jul-30 Thu	1.44	1.445	1.425	1.43	186,145	###	34.7	34.7	0.1
2020-Jul-29 Wed	1.425	1.44	1.41	1.43	363,847	518,481	77.4	77.4	0.1
2020-Jul-28 Tue	1.43	1.43	1.42	1.425			49.1	49.1	###
2020-Jul-27 Mon	1.43	1.43	###	1.43			61.3	61.3	0.1
2020-Jul-24 Fri	1.44	1.45	1.43	1.43	443,158	638,147	32.8	32.8	0.1
2020-Jul-23 Thu	1.45	1.455	1.44	1.44	239,973	###	###	###	0.1
2020-Jul-22 Wed	1.46	###	1.45	1.45			###	###	###
2020-Jul-21 Tue	1.455	1.47	1.455	1.455	342,844	###	51.4	51.4	###
2020-Jul-20 Mon	1.47	1.47	1.44	1.455	358,043	520,952	###	###	###
2020-Jul-17 Fri	1.47	1.475	1.46	1.47	284,444	417,421	###	###	###
2020-Jul-16 Thu	1.45	1.46	###	1.46			###	###	0.1
2020-Jul-15 Wed	1.445	1.455	###	1.445			###	###	###
2020-Jul-14 Tue	1.43	1.445	1.425	1.425			51.4	51.4	###
2020-Jul-13 Mon	1.43	1.46	1.42	###	361,052	###	78.8	78.8	0.0
2020-Jul-10 Fri	###	1.43	###	1.425			83.2	83.2	###
2020-Jul-09 Thu	###	1.41	###	###	299,927	211,448	78.0	78.0	0.0
2020-Jul-08 Wed	1.385	###	###	###			46.7	46.7	0.0
2020-Jul-07 Tue	1.41	1.41	###	###			###	###	0.0
2020-Jul-06 Mon	1.4	1.41	###	###	295,951	208,645	###	###	0.0
2020-Jul-03 Fri	1.4	1.42	###	1.4	233,920	166,083	###	###	###
2020-Jul-02 Thu	1.4	1.4	###	###			###	###	0.0
2020-Jul-01 Wed	1.385	1.42	1.385	###	351,949	###	###	###	0.0
2020-Jun-30 Tue	###	###	1.375	1.385	304,157	###	34.4	34.4	0.1
2020-Jun-29 Mon	###	###	###	###	225,983	0	###	###	0.0
2020-Jun-26 Fri	1.385	###	1.385	1.4			74.0	74.0	###
2020-Jun-25 Thu	###	###	1.375	###			###	###	0.0
2020-Jun-24 Wed	1.4	###	###	1.4	410,442	0	67.3	67.3	###
2020-Jun-23 Tue	1.42	1.42	1.4	1.4	270,847	###	###	###	###
2020-Jun-22 Mon	1.425	1.425	1.41	###	231,245	327,789	36.5	36.5	0.0
2020-Jun-19 Fri	1.445	###	1.43	1.43			###	###	0.1
2020-Jun-18 Thu	1.46	###	1.44	1.445	131,680	###	34.3	34.3	###
2020-Jun-17 Wed	1.44	1.46	###	1.45			75.3	75.3	###
2020-Jun-16 Tue	###	1.44	###	###	254,854	###	74.5	74.5	0.0
2020-Jun-15 Mon	1.43	1.43	###	###	246,889	176,525	42.9	42.9	0.0
2020-Jun-12 Fri	1.43	1.43	1.385	1.42	454,879	640,242	###	###	###
2020-Jun-11 Thu	1.47	1.48	1.455	1.455	333,542	489,472	53.3	53.3	###
2020-Jun-10 Wed	1.49	###	###	1.48			###	###	0.1
2020-Jun-09 Tue	1.49	1.51	1.485	1.49			###	###	###
2020-Jun-05 Fri	1.47	1.485	###	1.48			###	###	0.1
2020-Jun-04 Thu	1.49	###	1.46	###			###	###	0.0
2020-Jun-03 Wed	1.49	1.49	###	1.49			###	###	###
2020-Jun-02 Tue	###	1.5	1.46	1.47	337,374	###	###	###	###
2020-Jun-01 Mon	1.43	1.46	1.43	###	152,282	220,047	###	###	0.0
2020-May-29 Fri	1.45	###	###	###			###	###	0.0
2020-May-28 Thu	1.42	###	1.42	1.445	257,374	###	80.0	80.0	###
2020-May-27 Wed	1.375	1.46	1.375	1.42	470,778	667,327	###	###	###
2020-May-26 Tue	###	1.4	###	1.4	298,782	209,147	###	###	###
2020-May-25 Mon	###	###	###	###			###	###	0.0
2020-May-22 Fri	###	###	###	###	207,344	0	###	###	0.0
2020-May-21 Thu	###	###	###	1.355			###	###	###
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	1.355	###	###	1.345	246,286	0	35.7	35.7	###
2020-May-18 Mon	###	###	1.325	1.325	189,351	125,445	###	###	0.1
2020-May-15 Fri	###	###	###	1.325			###	###	0.1
2020-May-14 Thu	###	###	###	###	316,588	0	###	###	0.0
2020-May-13 Wed	###	###	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	###	239,276	0	###	###	0.0
2020-May-11 Mon	1.355	###	###	###			30.1	30.1	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	###	###	###	###	246,876	0	###	###	0.0
2020-May-05 Tue	###	1.345	###	###			###	###	0.0
2020-May-04 Mon	###	###	1.275	###	345,684	220,373	20.8	20.8	0.0
2020-May-01 Fri	###	###	###	###			26.3	26.3	0.0
2020-Apr-30 Thu	###	###	###	###	556,951	0	###	###	0.0
2020-Apr-29 Wed	###	###	###	###	205,785	0	###	###	0.0
2020-Apr-28 Tue	1.325	###	1.325	###	296,044	196,129	###	###	0.0
2020-Apr-27 Mon	###	###	###	1.325			28.7	28.7	0.1
2020-Apr-24 Fri	###	###	###	###			###	###	0.0
2020-Apr-23 Thu	###	1.355	###	###			###	###	0.0
2020-Apr-22 Wed	###	###	1.27	###			###	###	0.0
2020-Apr-21 Tue	###	###	###	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	1.325			###	###	0.1
2020-Apr-17 Fri	###	###	###	###	342,679	0	28.3	28.3	0.0
2020-Apr-16 Thu	###	1.375	###	1.345	292,346	200,987	74.2	74.2	###
2020-Apr-15 Wed	1.43	1.46	1.345	###	335,923	###	15.8	15.8	0.0
2020-Apr-14 Tue	###	1.41	1.325	###	186,251	###	60.8	60.8	0.0
2020-Apr-09 Thu	###	###	1.325	1.325	97,724	64,742	###	###	0.1
2020-Apr-08 Wed	###	1.375	###	###	195,580	###	12.4	12.4	0.0
2020-Apr-07 Tue	###	###	###	1.325	274,152	0	###	###	0.1
2020-Apr-06 Mon	1.26	###	1.24	1.29			65.3	65.3	0.1
2020-Apr-03 Fri	1.26	1.26	###	1.21	308,427	###	###	###	###
2020-Apr-02 Thu	1.225	1.255	###	1.225			###	###	0.1
2020-Apr-01 Wed	1.26	1.26	###	1.25	400,358	252,225	###	###	###
2020-Mar-31 Tue	###	1.255	1.175	1.22			###	###	0.1
2020-Mar-30 Mon	###	1.155	###	1.155	439,125	###	60.0	60.0	0.1
2020-Mar-27 Fri	1.2	1.21	1.125	1.125	670,056	###	29.6	29.6	###
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	1.175	###	###			###	###	0.0
2020-Mar-24 Tue	###	###	###	###	720,152	0	64.0	64.0	0.0
2020-Mar-23 Mon	###	1.125	###	###			47.4	47.4	0.0
2020-Mar-20 Fri	1.26	1.26	###	###			###	###	0.0
2020-Mar-19 Thu	1.29	###	###	1.21			36.9	36.9	###
2020-Mar-18 Wed	1.345	###	1.28	###	372,781	238,579	###	###	0.0
2020-Mar-17 Tue	###	1.43	1.27	###			55.1	55.1	0.0
2020-Mar-16 Mon	###	###	###	###	391,982	0	46.4	46.4	0.0
2020-Mar-13 Fri	###	1.4	###	1.4	1,287,928	901,549	65.3	65.3	###
2020-Mar-12 Thu	1.46	1.46	1.345	1.4			49.9	49.9	###
2020-Mar-11 Wed	###	1.5	1.44	###	474,555	###	47.2	47.2	0.0
2020-Mar-10 Tue	###	###	###	1.485	594,775	0	###	###	###
2020-Mar-09 Mon	1.485	1.485	1.42	1.45	645,048	###	###	###	###
2020-Mar-06 Fri	1.51	1.51	1.485	###			47.7	47.7	0.0
2020-Mar-05 Thu	1.55	1.58	1.52	1.52			###	###	0.1
2020-Mar-04 Wed	1.54	1.57	1.51	1.55			###	###	###
2020-Mar-03 Tue	1.51	1.585	1.51	###	730,271	###	66.9	66.9	0.0
2020-Mar-02 Mon	1.5	1.51	###	1.485			28.2	28.2	###
2020-Feb-28 Fri	1.52	1.525	1.485	1.51			###	###	0.1
2020-Feb-27 Thu	1.555	1.555	###	###			31.5	31.5	0.0
2020-Feb-26 Wed	###	###	1.55	1.555	464,748	360,179	###	###	###
2020-Feb-25 Tue	###	###	1.57	###			32.4	32.4	0.0
2020-Feb-24 Mon	###	###	###	###			42.7	42.7	0.0
2020-Feb-21 Fri	###	1.675	###	###	133,174	###	###	###	0.0
2020-Feb-20 Thu	###	1.675	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	1.655	266,053	0	31.0	31.0	0.1
2020-Feb-18 Tue	###	###	1.655	###	609,124	504,050	###	###	0.0
2020-Feb-17 Mon	###	###	1.675	1.675	208,247	###	###	###	###
2020-Feb-14 Fri	1.675	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###	227,775	0	32.4	32.4	0.0
2020-Feb-12 Wed	1.675	###	###	###	225,777	0	69.0	69.0	0.0
2020-Feb-11 Tue	###	1.675	###	1.675			###	###	###
2020-Feb-10 Mon	###	###	###	###			37.0	37.0	0.0
2020-Feb-07 Fri	###	###	###	###			27.1	27.1	0.0
2020-Feb-06 Thu	###	1.74	1.73	1.74	372,527	###	###	###	0.1
2020-Feb-05 Wed	1.725	###	1.72	1.73			68.6	68.6	###
2020-Feb-04 Tue	1.71	1.72	1.71	1.72	164,775	282,589	70.9	70.9	0.1
2020-Feb-03 Mon	###	###	###	###			###	###	0.0
2020-Jan-31 Fri	1.7	###	1.7	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	291,087	0	43.0	43.0	0.0
2020-Jan-29 Wed	###	###	###	1.7	336,527	0	###	###	###
2020-Jan-28 Tue	1.71	1.71	1.685	1.685	480,046	814,878	###	###	###
2020-Jan-24 Fri	1.72	1.725	###	1.71			###	###	0.1
2020-Jan-23 Thu	1.72	1.72	1.7	1.72			76.1	76.1	0.1
2020-Jan-22 Wed	###	1.72	###	1.72	458,124	393,986	85.8	85.8	0.1
2020-Jan-21 Tue	###	###	1.675	###	184,571	154,578	74.4	74.4	0.0
2020-Jan-20 Mon	###	###	###	###	864,279	0	###	###	0.0
2020-Jan-17 Fri	1.7	1.71	1.685	1.685			###	###	###
2020-Jan-16 Thu	###	1.71	###	1.71	243,121	###	###	###	0.1
2020-Jan-15 Wed	###	1.71	###	1.7	378,141	###	73.4	73.4	###
2020-Jan-14 Tue	1.7	###	###	###	233,086	0	27.8	27.8	0.0
2020-Jan-13 Mon	###	###	1.685	1.7	177,445	###	###	###	###
2020-Jan-10 Fri	1.7	1.71	1.685	1.71			###	###	0.1
2020-Jan-09 Thu	###	1.7	###	1.7			67.3	67.3	###
2020-Jan-08 Wed	###	###	###	###			28.7	28.7	0.0
2020-Jan-07 Tue	1.7	1.71	###	###	139,788	###	65.6	65.6	0.0
2020-Jan-06 Mon	1.7	1.7	###	###	129,045	109,688	###	###	0.0
2020-Jan-03 Fri	1.685	###	1.685	###	169,072	142,443	###	###	0.0
2020-Jan-02 Thu	1.685	1.685	###	1.675			22.7	22.7	###
2019-Dec-24 Tue	###	###	###	###	23,352	0	20.8	20.8	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	1.675	1.685	1.675	###			71.0	71.0	0.0
2019-Dec-19 Thu	###	###	1.655	###			81.3	81.3	0.0
2019-Dec-16 Mon	###	###	###	###	505,673	0	###	###	0.0
2019-Dec-13 Fri	###	###	###	###	228,789	0	70.8	70.8	0.0
2019-Dec-12 Thu	1.655	###	###	###	353,840	0	###	###	0.0
2019-Dec-11 Wed	1.645	1.655	###	1.655	157,528	130,354	75.8	75.8	0.1
2019-Dec-10 Tue	###	1.655	1.645	1.645	147,320	243,078	37.4	37.4	0.1
2019-Dec-09 Mon	###	1.655	###	###			81.6	81.6	0.0
2019-Dec-06 Fri	###	1.645	###	1.645			79.5	79.5	0.1
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###	372,582	0	###	###	0.0
2019-Dec-03 Tue	###	###	###	###			83.2	83.2	0.0
2019-Dec-02 Mon	###	1.645	###	###			###	###	0.0
2019-Nov-29 Fri	###	###	###	###			72.5	72.5	0.0
2019-Nov-28 Thu	###	###	###	###			32.1	32.1	0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	1.625	###	1.625			###	###	###
2019-Nov-25 Mon	###	1.625	###	###			78.6	78.6	0.0
2019-Nov-22 Fri	###	1.625	###	###			###	###	0.0
2019-Nov-21 Thu	1.625	###	###	1.625	348,945	0	72.8	72.8	###
2019-Nov-20 Wed	###	###	###	1.625			36.8	36.8	###
2019-Nov-19 Tue	###	###	1.625	###	324,688	###	###	###	0.0
2019-Nov-18 Mon	###	###	1.625	1.625	484,987	394,051	###	###	###
2019-Nov-15 Fri	###	###	###	###	176,544	0	25.7	25.7	0.0
2019-Nov-14 Thu	###	###	###	###			67.7	67.7	0.0
2019-Nov-13 Wed	###	###	###	###			###	###	0.0
2019-Nov-12 Tue	###	1.645	###	###			###	###	0.0
2019-Nov-11 Mon	1.645	###	###	###			###	###	0.0
2019-Nov-08 Fri	1.655	###	###	###	713,456	0	28.1	28.1	0.0
2019-Nov-07 Thu	###	###	1.655	1.655			###	###	0.1
2019-Nov-06 Wed	###	###	1.655	1.655	300,186	###	###	###	0.1
2019-Nov-05 Tue	###	###	###	###	165,155	0	###	###	0.0
2019-Nov-04 Mon	###	###	1.655	###	174,989	###	69.6	69.6	0.0
2019-Nov-01 Fri	1.655	###	###	###	387,986	0	###	###	0.0
2019-Oct-31 Thu	1.655	###	###	###	231,073	0	###	###	0.0
2019-Oct-30 Wed	###	1.655	###	1.655			75.8	75.8	0.1
2019-Oct-29 Tue	###	###	###	###			74.0	74.0	0.0
2019-Oct-28 Mon	###	###	###	###	341,425	0	###	###	0.0
2019-Oct-25 Fri	###	###	1.645	1.645			22.4	22.4	0.1
2019-Oct-24 Thu	1.655	###	###	###			###	###	0.0
2019-Oct-23 Wed	###	1.675	###	1.655	273,344	228,925	33.3	33.3	0.1
2019-Oct-22 Tue	1.655	###	1.655	1.655			69.2	69.2	0.1
2019-Oct-21 Mon	###	1.655	###	###	187,579	155,221	76.1	76.1	0.0
2019-Oct-18 Fri	1.645	###	###	###			###	###	0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###			27.4	27.4	0.0
2019-Oct-15 Tue	###	###	1.625	###			75.6	75.6	0.0
2019-Oct-14 Mon	###	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	1.625	###	180,675	###	28.5	28.5	0.0
2019-Oct-10 Thu	###	###	###	###	283,073	0	###	###	0.0
2019-Oct-09 Wed	1.625	1.625	###	###			###	###	0.0
2019-Oct-08 Tue	###	1.625	###	1.625	243,040	197,470	73.9	73.9	###
2019-Oct-07 Mon	###	###	###	###			###	###	0.0
2019-Oct-04 Fri	###	###	###	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	###	###	472,472	0	33.8	33.8	0.0
2019-Oct-02 Wed	###	###	###	###	239,742	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	###	184,788	0	###	###	0.0
2019-Sep-30 Mon	###	###	###	###			70.2	70.2	0.0
2019-Sep-27 Fri	###	1.625	###	###			###	###	0.0
2019-Sep-26 Thu	###	1.625	###	###			###	###	0.0
2019-Sep-25 Wed	###	###	###	###	173,129	0	72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###			29.5	29.5	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	###	1.625	###	###			31.9	31.9	0.0
2019-Sep-18 Wed	###	1.625	###	###	230,350	187,159	###	###	0.0
2019-Sep-17 Tue	###	###	###	###	163,621	0	###	###	0.0
2019-Sep-16 Mon	###	###	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	###	272,640	0	###	###	0.0
2019-Sep-12 Thu	###	1.625	###	###			###	###	0.0
2019-Sep-11 Wed	###	###	###	###	233,149	0	66.8	66.8	0.0
2019-Sep-10 Tue	###	###	###	###	105,450	0	###	###	0.0
2019-Sep-09 Mon	###	###	###	###			73.5	73.5	0.0
2019-Sep-06 Fri	###	###	###	###	230,684	0	28.8	28.8	0.0
2019-Sep-05 Thu	###	###	1.585	1.59	201,826	159,947	27.3	27.3	###
2019-Sep-04 Wed	###	###	1.585	1.59	345,476	273,789	25.2	25.2	###
2019-Sep-03 Tue	###	###	###	###	285,181	0	25.3	25.3	0.0
2019-Sep-02 Mon	###	###	###	###	208,080	0	35.9	35.9	0.0
2019-Aug-30 Fri	###	1.625	###	1.625	371,788	302,077	76.6	76.6	###
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	1.59	###	1.59	###	114,055	90,673	###	###	0.0
2019-Aug-27 Tue	1.585	###	1.585	1.59	155,640	123,344	67.6	67.6	###
2019-Aug-26 Mon	###	###	1.58	1.58	253,072	199,926	###	###	0.1
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###	79,826	0	72.7	72.7	0.0
2019-Aug-21 Wed	###	###	###	###	228,471	0	75.1	75.1	0.0
2019-Aug-20 Tue	###	###	###	###	226,772	0	68.0	68.0	0.0
2019-Aug-19 Mon	###	###	###	###	247,756	0	###	###	0.0
2019-Aug-16 Fri	###	###	1.585	1.59			###	###	###
2019-Aug-15 Thu	###	###	1.59	###			44.4	44.4	0.0
2019-Aug-14 Wed	###	1.625	###	###	264,389	###	70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	129,475	0	36.1	36.1	0.0
2019-Aug-12 Mon	###	###	###	###	218,577	0	30.5	30.5	0.0
2019-Aug-09 Fri	###	###	###	1.625	511,381	0	22.4	22.4	###
2019-Aug-08 Thu	###	1.7	1.675	###			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	1.675	1.685	476,447	399,024	27.1	27.1	###
2019-Aug-06 Tue	1.645	1.675	###	1.675	665,359	###	###	###	###
2019-Aug-05 Mon	1.7	1.7	1.675	1.675	481,128	###	###	###	###
2019-Aug-02 Fri	1.7	1.7	###	1.7			###	###	###
2019-Aug-01 Thu	###	1.72	1.7	###			###	###	0.0
2019-Jul-31 Wed	1.725	###	1.7	###			###	###	0.0
2019-Jul-30 Tue	1.71	1.74	###	1.71	654,429	569,353	###	###	0.1
2019-Jul-29 Mon	###	1.7	###	###	503,888	###	###	###	0.0
2019-Jul-26 Fri	###	###	###	###			77.1	77.1	0.0
2019-Jul-25 Thu	###	###	###	###	416,140	0	28.4	28.4	0.0
2019-Jul-24 Wed	###	###	1.655	1.655	312,071	###	26.1	26.1	0.1
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	###	###	###	###	333,951	0	###	###	0.0
2019-Jul-19 Fri	###	###	###	###	651,474	0	###	###	0.0
2019-Jul-18 Thu	###	###	###	###			###	###	0.0
2019-Jul-17 Wed	###	###	###	###	550,525	0	72.9	72.9	0.0
2019-Jul-16 Tue	###	###	###	###	248,921	0	###	###	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###	191,787	0	71.2	71.2	0.0
2019-Jul-11 Thu	###	###	1.585	1.59	371,189	###	22.7	22.7	###
2019-Jul-10 Wed	1.59	###	1.59	###			###	###	0.0
2019-Jul-09 Tue	###	###	1.59	1.59	444,140	###	34.5	34.5	###
2019-Jul-08 Mon	###	###	1.59	1.59			38.1	38.1	###
2019-Jul-05 Fri	1.59	###	1.585	1.59	579,175	###	###	###	###
2019-Jul-04 Thu	1.575	1.59	1.575	1.58	889,844	1,408,178	67.8	67.8	0.1
2019-Jul-03 Wed	1.57	1.585	###	1.575			68.6	68.6	0.1
2019-Jul-02 Tue	###	1.575	###	1.57			70.6	70.6	0.1
2019-Jul-01 Mon	1.57	1.575	1.56	###	372,827	###	###	###	0.0
2019-Jun-28 Fri	1.57	1.58	1.56	1.57	219,856	345,173	70.7	70.7	0.1
2019-Jun-27 Thu	1.57	1.575	1.57	1.57	97,388	153,142	###	###	0.1
2019-Jun-26 Wed	1.57	1.575	1.555	1.56			###	###	###
2019-Jun-25 Tue	1.56	1.58	1.56	1.57			79.0	79.0	0.1
2019-Jun-24 Mon	1.56	1.57	1.54	1.55			33.7	33.7	###
2019-Jun-21 Fri	1.56	1.575	1.555	1.555	412,554	645,647	###	###	###
2019-Jun-20 Thu	1.57	1.575	1.56	1.56	427,559	###	27.2	27.2	###
2019-Jun-19 Wed	1.555	1.58	1.555	1.57			###	###	0.1
2019-Jun-18 Tue	1.56	1.56	1.55	1.56			69.9	69.9	###
2019-Jun-17 Mon	1.545	1.56	1.545	1.56			###	###	###
2019-Jun-14 Fri	###	1.55	###	1.55	333,020	###	###	###	###
2019-Jun-13 Thu	1.54	1.54	1.53	###	262,976	###	###	###	0.0
2019-Jun-12 Wed	###	1.54	1.53	###	366,047	561,882	###	###	0.0
2019-Jun-11 Tue	###	1.54	1.53	1.54			###	###	###
2019-Jun-07 Fri	1.54	1.54	1.525	1.53	509,087	780,175	###	###	###
2019-Jun-06 Thu	1.53	1.54	1.525	1.54			78.1	78.1	###
2019-Jun-05 Wed	1.525	1.53	1.522	1.525			###	###	0.1
2019-Jun-04 Tue	###	1.52	###	1.52	316,170	240,289	###	###	0.1
2019-Jun-03 Mon	1.52	1.525	1.51	1.51	202,020	###	###	###	0.1
2019-May-31 Fri	1.52	1.525	1.51	###	301,045	###	###	###	0.0
2019-May-30 Thu	1.53	1.53	1.51	###			###	###	0.0
2019-May-29 Wed	1.52	1.53	###	1.53	377,048	288,441	77.0	77.0	###
2019-May-28 Tue	1.525	###	1.52	1.52			29.4	29.4	0.1
2019-May-27 Mon	1.52	1.525	1.51	1.525	405,082	###	74.8	74.8	0.1
2019-May-24 Fri	1.53	1.53	1.51	1.52			29.7	29.7	0.1
2019-May-23 Thu	1.53	1.53	1.52	1.52	389,145	593,446	26.9	26.9	0.1
2019-May-22 Wed	1.53	1.53	1.525	1.53			###	###	###
2019-May-21 Tue	###	###	1.525	1.525	427,320	###	###	###	0.1
2019-May-20 Mon	1.51	1.54	1.51	1.53			###	###	###
2019-May-17 Fri	1.48	1.5	1.48	1.485	333,059	496,257	71.9	71.9	###
2019-May-16 Thu	1.485	1.485	1.48	1.48	148,129	###	26.8	26.8	0.1
2019-May-15 Wed	1.475	1.49	1.47	1.49	586,558	###	###	###	###
2019-May-14 Tue	1.49	1.49	###	###			21.5	21.5	0.0
2019-May-13 Mon	1.5	1.5	1.48	1.49	365,083	543,973	###	###	###
2019-May-10 Fri	1.5	1.5	1.49	###	142,826	213,524	###	###	0.0
2019-May-09 Thu	1.49	###	1.485	1.49	99,981	###	66.2	66.2	###
2019-May-08 Wed	###	1.5	1.485	1.485	424,928	###	###	###	###
2019-May-07 Tue	###	###	1.5	1.5	253,158	###	###	###	0.1
2019-May-06 Mon	###	1.51	###	###	234,320	###	###	###	0.0
2019-May-03 Fri	###	1.51	1.5	###			67.9	67.9	0.0
2019-May-02 Thu	1.52	1.52	1.5	1.51	189,343	###	29.9	29.9	0.1
2019-May-01 Wed	###	1.52	###	1.52			79.7	79.7	0.1
2019-Apr-30 Tue	1.51	###	1.5	###			###	###	0.0
2019-Apr-29 Mon	###	1.52	1.51	###			###	###	0.0
2019-Apr-26 Fri	1.52	1.52	1.51	1.51			26.7	26.7	0.1
2019-Apr-24 Wed	###	1.52	1.5	1.51			###	###	0.1
2019-Apr-23 Tue	1.5	1.51	1.5	1.5	201,975	303,972	###	###	0.1
2019-Apr-18 Thu	1.5	###	###	###	198,751	0	35.4	35.4	0.0
2019-Apr-17 Wed	1.5	1.51	1.5	1.5			###	###	0.1
2019-Apr-16 Tue	1.5	1.5	1.49	###	212,140	317,149	###	###	0.0
2019-Apr-15 Mon	###	1.5	###	1.5			76.8	76.8	0.1
2019-Apr-12 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2019-Apr-11 Thu	###	###	1.485	1.485	341,355	253,456	###	###	###
2019-Apr-10 Wed	1.5	1.5	1.49	1.5			###	###	0.1
2019-Apr-09 Tue	1.5	###	1.5	1.5			73.7	73.7	0.1
2019-Apr-08 Mon	1.5	###	1.5	1.5	239,550	###	66.8	66.8	0.1
2019-Apr-05 Fri	1.5	###	###	1.5			71.8	71.8	0.1
2019-Apr-04 Thu	1.5	###	###	1.5			72.5	72.5	0.1
2019-Apr-03 Wed	1.5	###	1.5	1.5	309,846	232,384	###	###	0.1
2019-Apr-02 Tue	1.5	###	###	###	792,928	0	###	###	0.0
2019-Apr-01 Mon	1.5	###	1.5	1.5			68.3	68.3	0.1
2019-Mar-29 Fri	###	1.5	1.49	1.5	311,181	###	70.6	70.6	0.1
2019-Mar-28 Thu	1.5	1.5	1.48	1.49			21.1	21.1	###
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	1.51	1.51	1.5	###			29.6	29.6	0.0
2019-Mar-25 Mon	1.52	1.52	###	###			32.6	32.6	0.0
2019-Mar-22 Fri	###	###	1.525	1.525	445,286	###	###	###	0.1
2019-Mar-21 Thu	###	###	1.525	###			71.6	71.6	0.0
2019-Mar-20 Wed	1.53	###	1.525	###			###	###	0.0
2019-Mar-19 Tue	###	1.54	1.53	1.53	173,970	267,043	###	###	###
2019-Mar-18 Mon	1.55	1.55	###	###	210,370	###	###	###	0.0
2019-Mar-15 Fri	1.545	1.55	1.54	1.54			###	###	###
2019-Mar-14 Thu	###	1.545	1.53	1.54	255,184	392,345	###	###	###
2019-Mar-13 Wed	1.53	###	1.53	###	127,943	97,876	###	###	0.0
2019-Mar-12 Tue	1.525	1.53	1.52	1.53			76.7	76.7	###
2019-Mar-11 Mon	1.53	###	1.52	1.52			28.3	28.3	0.1
2019-Mar-08 Fri	1.54	1.54	1.525	1.525	173,849	266,423	###	###	0.1
2019-Mar-07 Thu	1.54	1.54	1.53	###	152,120	###	###	###	0.0
2019-Mar-06 Wed	1.53	1.545	1.525	###	237,850	###	68.0	68.0	0.0
2019-Mar-05 Tue	1.52	###	1.52	###			###	###	0.0
2019-Mar-04 Mon	1.53	1.53	###	1.52			28.0	28.0	0.1
2019-Mar-01 Fri	1.51	1.53	1.51	1.525			77.6	77.6	0.1
2019-Feb-28 Thu	1.51	1.52	1.51	1.52	116,820	176,982	76.6	76.6	0.1
2019-Feb-27 Wed	1.52	1.52	###	###			###	###	0.0
2019-Feb-26 Tue	1.51	1.52	###	1.52			###	###	0.1
2019-Feb-25 Mon	1.51	1.52	###	1.52	255,987	194,550	74.9	74.9	0.1
2019-Feb-22 Fri	1.52	1.52	1.5	1.5			18.0	18.0	0.1
2019-Feb-21 Thu	1.51	1.52	###	1.52	199,944	151,957	###	###	0.1
2019-Feb-20 Wed	###	1.52	###	1.51			###	###	0.1
2019-Feb-19 Tue	1.51	###	1.5	###			###	###	0.0
2019-Feb-18 Mon	1.51	1.52	###	1.5			29.5	29.5	0.1
2019-Feb-15 Fri	1.52	1.52	###	###			24.4	24.4	0.0
2019-Feb-14 Thu	1.53	###	###	###	199,083	0	###	###	0.0
2019-Feb-11 Mon	1.555	1.555	1.53	1.53			18.8	18.8	###
2019-Feb-08 Fri	1.555	1.56	###	1.555			###	###	###
2019-Feb-06 Wed	###	###	###	###			79.6	79.6	0.0
2019-Feb-05 Tue	###	###	###	1.625			68.7	68.7	###
2019-Feb-04 Mon	###	###	###	###	262,876	0	73.1	73.1	0.0
2019-Feb-01 Fri	###	###	###	###	367,089	0	27.5	27.5	0.0
2019-Jan-31 Thu	1.59	###	1.59	###			76.7	76.7	0.0
2019-Jan-30 Wed	1.575	###	1.575	1.59	720,858	567,675	81.9	81.9	###
2019-Jan-29 Tue	1.57	1.58	###	1.57			75.5	75.5	0.1
2019-Jan-25 Fri	1.56	1.58	1.56	1.572			73.3	73.3	0.1
2019-Jan-17 Thu	1.545	1.545	1.54	1.54	407,052	627,877	###	###	###
2019-Jan-11 Fri	###	1.54	1.53	1.54	102,929	###	###	###	###
2019-Jan-10 Thu	1.53	###	1.525	1.525	122,878	###	31.3	31.3	0.1
2019-Jan-09 Wed	1.51	1.53	1.51	1.53	313,685	###	78.5	78.5	###
2019-Jan-04 Fri	###	###	1.485	1.49	180,983	134,379	###	###	###
2019-Jan-03 Thu	###	1.51	###	1.5	122,925	###	70.4	70.4	0.1
2019-Jan-02 Wed	1.51	###	1.49	1.49			25.4	25.4	###
2018-Dec-28 Fri	###	1.5	###	1.5	133,886	###	65.5	65.5	0.1
2018-Dec-27 Thu	1.49	###	1.49	1.49	155,881	###	###	###	###
2018-Dec-21 Fri	1.47	1.49	1.47	1.485	446,773	661,224	83.4	83.4	###
2018-Dec-20 Thu	1.485	1.485	1.47	1.47			35.3	35.3	###
2018-Dec-19 Wed	1.48	1.5	1.475	1.485			73.8	73.8	###
2018-Dec-14 Fri	1.5	1.5	1.48	1.48			24.8	24.8	0.1
2018-Dec-13 Thu	1.5	###	###	1.5			67.9	67.9	0.1
2018-Dec-12 Wed	1.485	1.5	1.48	1.5	329,155	490,440	###	###	0.1
2018-Dec-11 Tue	1.47	1.48	###	1.48	436,620	###	###	###	0.1
2018-Dec-10 Mon	1.475	1.475	1.455	1.455			###	###	###
2018-Dec-07 Fri	1.47	1.485	###	1.485	427,543	317,450	###	###	###
2018-Dec-06 Thu	1.47	1.47	1.46	###	280,028	410,241	###	###	0.0
2018-Dec-05 Wed	1.46	###	1.45	###			###	###	0.0
2018-Dec-04 Tue	1.48	1.48	1.47	1.475			43.3	43.3	0.1
2018-Dec-03 Mon	1.475	1.485	1.475	1.485	389,058	###	###	###	###
2018-Nov-30 Fri	1.485	1.485	1.47	1.47			###	###	###
2018-Nov-29 Thu	1.49	1.49	1.48	1.48	444,447	###	###	###	0.1
2018-Nov-14 Wed	1.49	###	1.48	1.49			###	###	###
2018-Nov-13 Tue	1.51	1.51	1.49	1.49	367,822	###	###	###	###
2018-Nov-12 Mon	###	###	1.51	1.51	301,820	227,874	29.2	29.2	0.1
2018-Nov-09 Fri	###	1.52	###	###			###	###	0.0
2018-Nov-08 Thu	1.53	1.53	1.51	###			###	###	0.0
2018-Nov-07 Wed	1.53	1.53	1.52	1.53			65.2	65.2	###
2018-Nov-06 Tue	1.525	1.53	1.52	1.52	143,028	###	25.8	25.8	0.1
2018-Nov-05 Mon	1.53	###	1.52	1.525			###	###	0.1
2018-Nov-02 Fri	1.53	###	1.52	1.525	177,040	134,550	###	###	0.1
2018-Nov-01 Thu	###	1.54	1.525	1.53	242,779	372,058	###	###	###
2018-Oct-31 Wed	1.51	###	###	###	235,925	0	###	###	0.0
2018-Oct-30 Tue	1.49	1.51	1.485	1.5			###	###	0.1
2018-Oct-29 Mon	1.49	###	1.48	1.49	243,678	180,321	###	###	###
2018-Oct-26 Fri	1.49	###	1.485	1.49	548,059	###	###	###	###
2018-Oct-25 Thu	1.485	###	1.47	1.47			###	###	###
2018-Oct-24 Wed	1.5	###	1.5	1.5	297,124	222,843	74.6	74.6	0.1
2018-Oct-23 Tue	1.51	###	1.5	1.5	399,080	###	42.6	42.6	0.1
2018-Oct-22 Mon	###	1.51	1.5	###	188,089	283,073	73.3	73.3	0.0
2018-Oct-19 Fri	1.5	1.51	1.5	1.51	244,944	368,640	###	###	0.1
2018-Oct-18 Thu	###	1.51	1.5	1.5			33.2	33.2	0.1
2018-Oct-17 Wed	1.51	1.53	1.5	###			28.0	28.0	0.0
2018-Oct-16 Tue	1.49	1.5	1.49	1.5			###	###	0.1
2018-Oct-15 Mon	###	###	1.49	1.49	419,973	312,879	###	###	###
2018-Oct-12 Fri	###	###	1.49	###			66.8	66.8	0.0
2018-Oct-11 Thu	###	###	1.5	1.5			43.3	43.3	0.1
2018-Oct-10 Wed	1.53	###	1.525	1.525			32.8	32.8	0.1
2018-Oct-09 Tue	1.525	1.53	1.525	1.525			###	###	0.1
2018-Oct-08 Mon	1.53	1.53	1.52	1.527	484,171	###	###	###	###
2018-Oct-05 Fri	1.53	1.53	1.525	1.53	316,944	###	68.2	68.2	###
2018-Oct-04 Thu	1.53	###	1.525	1.525			###	###	0.1
2018-Oct-03 Wed	1.53	1.53	1.525	1.53	261,942	###	###	###	###
2018-Oct-02 Tue	###	###	1.525	1.525	535,080	###	34.0	34.0	0.1
2018-Oct-01 Mon	###	###	1.53	###			###	###	0.0
2018-Sep-28 Fri	###	###	1.53	1.53			27.7	27.7	###
2018-Sep-27 Thu	###	1.54	1.525	###			###	###	0.0
2018-Sep-26 Wed	###	1.54	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	1.54	1.545	1.53	1.53			29.2	29.2	###
2018-Sep-24 Mon	1.54	1.545	###	1.54	543,457	419,820	68.0	68.0	###
2018-Sep-21 Fri	1.55	1.55	1.54	1.54			###	###	###
2018-Sep-20 Thu	1.545	1.55	1.54	1.55	278,583	###	###	###	###
2018-Sep-19 Wed	1.54	1.55	###	1.54	831,154	644,144	68.3	68.3	###
2018-Sep-18 Tue	###	1.54	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	###	1.54	1.53	###			###	###	0.0
2018-Sep-14 Fri	1.53	1.54	1.53	###	539,779	###	67.0	67.0	0.0
2018-Sep-13 Thu	1.53	###	1.53	1.53			72.1	72.1	###
2018-Sep-12 Wed	1.53	###	1.525	1.53			###	###	###
2018-Sep-11 Tue	1.525	1.53	1.52	1.525			###	###	0.1
2018-Sep-10 Mon	1.52	1.525	###	1.52	292,380	###	69.5	69.5	0.1
2018-Sep-07 Fri	1.525	1.525	1.52	1.52	345,624	###	###	###	0.1
2018-Sep-06 Thu	1.54	1.54	1.525	1.525			35.6	35.6	0.1
2018-Sep-05 Wed	1.54	1.545	###	###			41.2	41.2	0.0
2018-Sep-04 Tue	1.54	1.545	###	###			###	###	0.0
2018-Sep-03 Mon	1.54	1.54	###	1.54	506,449	###	76.7	76.7	###
2018-Aug-31 Fri	###	1.545	###	1.54	277,627	###	71.4	71.4	###
2018-Aug-30 Thu	1.54	1.542	###	1.54	469,185	361,741	###	###	###
2018-Aug-29 Wed	1.54	1.545	###	###	623,752	481,848	###	###	0.0
2018-Aug-28 Tue	1.54	1.545	1.54	1.54			###	###	###
2018-Aug-27 Mon	1.54	1.54	###	###	611,745	471,043	30.2	30.2	0.0
2018-Aug-24 Fri	1.54	1.542	###	1.54			73.0	73.0	###
2018-Aug-23 Thu	1.54	1.54	1.53	1.54	368,474	###	###	###	###
2018-Aug-22 Wed	1.54	1.54	###	1.54	406,874	###	###	###	###
2018-Aug-21 Tue	1.55	1.55	1.54	1.54	557,582	###	###	###	###
2018-Aug-20 Mon	1.55	1.55	1.545	1.545	628,883	###	###	###	###
2018-Aug-17 Fri	1.55	1.55	1.545	1.55			###	###	###
2018-Aug-16 Thu	1.545	1.55	1.545	1.55			73.6	73.6	###
2018-Aug-15 Wed	1.55	1.55	1.545	1.55	736,545	###	###	###	###
2018-Aug-14 Tue	1.545	1.55	1.545	1.545			68.3	68.3	###
2018-Aug-13 Mon	1.555	1.555	1.545	1.545			36.9	36.9	###
2018-Aug-10 Fri	1.55	1.56	1.545	1.555			75.7	75.7	###
2018-Aug-09 Thu	1.59	###	1.59	1.59	1,158,756	###	69.7	69.7	###
2018-Aug-08 Wed	1.585	###	1.58	1.59			73.8	73.8	###
2018-Aug-07 Tue	1.59	1.59	1.58	1.58			###	###	0.1
2018-Aug-06 Mon	1.59	###	1.585	1.585	880,178	697,541	34.1	34.1	###
2018-Aug-03 Fri	1.59	###	1.585	1.59	585,480	###	70.3	70.3	###
2018-Aug-02 Thu	###	###	1.59	1.59	386,576	307,327	###	###	###
2018-Aug-01 Wed	###	###	1.59	###			37.9	37.9	0.0
2018-Jul-31 Tue	1.59	###	1.585	###			79.0	79.0	0.0
2018-Jul-30 Mon	1.58	1.59	1.575	1.59	421,689	667,322	79.6	79.6	###
2018-Jul-27 Fri	1.56	1.585	1.56	1.58			80.9	80.9	0.1
2018-Jul-26 Thu	###	###	1.555	1.555			###	###	###
2018-Jul-25 Wed	1.56	###	1.555	1.56	574,475	446,654	71.2	71.2	###
2018-Jul-24 Tue	1.56	1.57	1.555	1.555			###	###	###
2018-Jul-23 Mon	1.57	1.575	1.555	1.56	824,846	1,290,883	34.5	34.5	###
2018-Jul-20 Fri	###	1.575	###	1.575	408,477	321,675	74.3	74.3	0.1
2018-Jul-19 Thu	1.555	###	1.55	1.555	413,125	320,171	70.9	70.9	###
2018-Jul-18 Wed	1.56	###	1.55	1.555			###	###	###
2018-Jul-17 Tue	1.56	###	1.55	1.55			###	###	###
2018-Jul-16 Mon	1.56	###	1.55	1.56	306,242	###	###	###	###
2018-Jul-13 Fri	1.56	1.56	1.555	1.555	331,874	###	###	###	###
2018-Jul-12 Thu	1.55	1.56	1.55	1.56			###	###	###
2018-Jul-11 Wed	1.55	1.555	1.545	1.545	798,828	1,238,183	40.9	40.9	###
2018-Jul-10 Tue	1.55	1.55	1.54	1.55	891,987	###	74.3	74.3	###
2018-Jul-09 Mon	###	1.55	###	1.55	719,858	557,889	82.9	82.9	###
2018-Jul-06 Fri	###	1.54	1.53	###	356,675	###	###	###	0.0
2018-Jul-05 Thu	1.52	###	1.52	###			82.8	82.8	0.0
2018-Jul-04 Wed	1.53	1.53	1.52	1.52	272,077	###	32.8	32.8	0.1
2018-Jul-03 Tue	1.525	###	1.52	1.53			###	###	###
2018-Jul-02 Mon	1.525	###	1.52	1.52			###	###	0.1
2018-Jun-29 Fri	1.52	1.525	###	1.525			###	###	0.1
2018-Jun-28 Thu	###	1.52	1.51	###			68.0	68.0	0.0
2018-Jun-27 Wed	###	1.52	1.51	###			###	###	0.0
2018-Jun-26 Tue	###	1.52	1.51	###			###	###	0.0
2018-Jun-25 Mon	1.54	1.545	1.525	1.53	550,929	845,676	###	###	###
2018-Jun-22 Fri	1.54	1.545	1.53	1.54			###	###	###
2018-Jun-21 Thu	1.54	1.55	###	1.54			###	###	###
2018-Jun-20 Wed	1.525	1.545	1.52	###	251,720	###	74.8	74.8	0.0
2018-Jun-19 Tue	1.52	1.53	1.52	1.52	350,426	###	###	###	0.1
2018-Jun-18 Mon	###	1.525	###	1.52	477,773	###	###	###	0.1
2018-Jun-15 Fri	1.51	###	1.51	###	281,657	212,651	###	###	0.0
2018-Jun-14 Thu	1.51	1.51	###	1.51	184,848	###	###	###	0.1
2018-Jun-13 Wed	1.525	1.525	1.51	1.51			###	###	0.1
2018-Jun-12 Tue	1.53	1.53	1.52	1.525	213,544	325,654	###	###	0.1
2018-Jun-08 Fri	1.53	1.53	1.525	1.525	286,159	###	33.9	33.9	0.1
2018-Jun-07 Thu	###	1.52	1.51	1.52	374,059	###	###	###	0.1
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	1.51	###	1.51	1.51			###	###	0.1
2018-Jun-04 Mon	1.51	1.51	###	1.51			###	###	0.1
2018-Jun-01 Fri	1.51	###	###	###	147,244	0	###	###	0.0
2018-May-31 Thu	###	###	1.51	1.51	60,942	###	###	###	0.1
2018-May-30 Wed	1.51	###	###	###	112,270	0	###	###	0.0
2018-May-29 Tue	###	###	1.51	###			70.7	70.7	0.0
2018-May-28 Mon	1.51	###	###	###	124,288	0	###	###	0.0
2018-May-25 Fri	###	###	1.5	###			###	###	0.0
2018-May-24 Thu	###	1.51	1.5	###	292,641	440,424	###	###	0.0
2018-May-23 Wed	1.5	###	1.5	1.5			###	###	0.1
2018-May-22 Tue	###	###	1.5	1.5			###	###	0.1
2018-May-21 Mon	1.51	###	###	###			31.2	31.2	0.0
2018-May-18 Fri	1.51	###	1.51	1.51	238,888	###	72.9	72.9	0.1
2018-May-17 Thu	1.51	1.52	1.5	1.5	635,370	###	27.1	27.1	0.1
2018-May-16 Wed	1.52	1.52	1.51	1.51			###	###	0.1
2018-May-15 Tue	1.53	1.53	###	###	275,875	211,044	###	###	0.0
2018-May-14 Mon	1.53	1.545	1.525	1.53	258,822	###	67.9	67.9	###
2018-May-11 Fri	###	1.55	1.53	###			70.5	70.5	0.0
2018-May-10 Thu	1.545	1.55	1.53	1.53	276,942	###	26.6	26.6	###
2018-May-09 Wed	###	###	1.545	1.55	1,089,925	###	13.9	13.9	###
2018-May-08 Tue	1.585	###	1.585	###			77.1	77.1	0.0
2018-May-07 Mon	###	###	1.58	1.58			###	###	0.1
2018-May-04 Fri	1.59	###	1.59	###	131,456	###	78.6	78.6	0.0
2018-May-03 Thu	1.58	###	1.575	###	205,024	161,456	###	###	0.0
2018-May-02 Wed	###	1.58	1.56	1.58	372,557	###	78.2	78.2	0.1
2018-May-01 Tue	1.56	1.57	1.56	1.57			###	###	0.1
2018-Apr-30 Mon	1.56	###	1.56	1.56	241,470	188,346	###	###	###
2018-Apr-27 Fri	1.56	1.56	1.55	1.55			28.2	28.2	###
2018-Apr-26 Thu	1.55	1.575	1.55	1.56			###	###	###
2018-Apr-24 Tue	1.55	###	1.55	1.56	294,659	###	76.8	76.8	###
2018-Apr-23 Mon	1.55	1.56	1.55	1.55	280,150	###	###	###	###
2018-Apr-20 Fri	1.555	1.56	1.545	1.56			75.1	75.1	###
2018-Apr-19 Thu	1.56	###	1.55	1.55	255,842	198,277	###	###	###
2018-Apr-18 Wed	1.56	1.57	1.55	1.555			31.6	31.6	###
2018-Apr-17 Tue	1.56	###	1.555	1.56			70.4	70.4	###
2018-Apr-16 Mon	1.58	1.58	1.555	1.555			23.8	23.8	###
2018-Apr-13 Fri	1.56	1.58	1.56	1.58	145,881	###	###	###	0.1
2018-Apr-12 Thu	1.56	###	1.555	###	180,920	###	74.6	74.6	0.0
2018-Apr-11 Wed	###	###	1.56	1.56			###	###	###
2018-Apr-10 Tue	1.56	###	1.55	1.56	134,779	104,453	65.0	65.0	###
2018-Apr-09 Mon	1.555	###	1.555	1.56			69.4	69.4	###
2018-Apr-06 Fri	1.575	1.58	1.555	1.555	429,323	###	###	###	###
2018-Apr-05 Thu	1.56	1.575	1.56	###			69.3	69.3	0.0
2018-Apr-04 Wed	###	1.57	1.555	1.56			###	###	###
2018-Apr-03 Tue	1.58	1.58	###	###			###	###	0.0
2018-Mar-29 Thu	1.57	1.585	1.57	1.58	219,425	346,142	###	###	0.1
2018-Mar-28 Wed	1.58	1.58	1.56	1.56			28.0	28.0	###
2018-Mar-27 Tue	1.58	1.59	1.57	1.58			###	###	0.1
2018-Mar-26 Mon	1.58	1.59	1.57	1.57	328,120	518,429	26.8	26.8	0.1
2018-Mar-23 Fri	###	###	1.57	1.58	770,189	###	###	###	0.1
2018-Mar-22 Thu	###	###	###	###			###	###	0.0
2018-Mar-21 Wed	###	###	###	###			27.3	27.3	0.0
2018-Mar-20 Tue	###	###	###	###	261,525	0	24.7	24.7	0.0
2018-Mar-19 Mon	###	###	1.625	1.625			39.2	39.2	###
2018-Mar-16 Fri	###	1.645	###	###			30.4	30.4	0.0
2018-Mar-15 Thu	###	1.655	###	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###			24.1	24.1	0.0
2018-Mar-13 Tue	###	###	###	###	144,729	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###			###	###	0.0
2018-Mar-09 Fri	###	###	###	###	132,846	0	65.0	65.0	0.0
2018-Mar-08 Thu	###	1.675	###	###			63.9	63.9	0.0
2018-Mar-07 Wed	1.675	1.675	###	###			34.2	34.2	0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	1.685	###	###			36.5	36.5	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	1.685	1.685	###	1.685			74.0	74.0	###
2018-Feb-28 Wed	###	###	1.675	###			###	###	0.0
2018-Feb-27 Tue	###	1.685	1.675	###			###	###	0.0
2018-Feb-26 Mon	###	1.685	###	1.685			71.2	71.2	###
2018-Feb-23 Fri	1.685	###	###	###			###	###	0.0
2018-Feb-22 Thu	###	###	###	###	182,754	0	68.7	68.7	0.0
2018-Feb-21 Wed	###	###	###	###			###	###	0.0
2018-Feb-20 Tue	1.685	###	1.685	###	143,251	120,688	###	###	0.0
2018-Feb-19 Mon	###	###	###	1.685	251,927	0	65.8	65.8	###
2018-Feb-16 Fri	1.685	1.685	###	1.675			31.1	31.1	###
2018-Feb-15 Thu	1.675	###	###	###	186,622	0	29.1	29.1	0.0
2018-Feb-14 Wed	###	###	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###	368,773	0	26.8	26.8	0.0
2018-Feb-12 Mon	1.7	1.7	###	###	268,881	228,548	31.1	31.1	0.0
2018-Feb-09 Fri	1.725	1.73	###	1.73			58.8	58.8	###
2018-Feb-08 Thu	1.74	1.745	1.74	1.745	359,255	###	###	###	0.1
2018-Feb-07 Wed	1.72	1.74	1.72	1.74	145,742	###	###	###	0.1
2018-Feb-06 Tue	1.73	1.73	1.71	1.71	333,888	574,287	48.6	48.6	0.1
2018-Feb-05 Mon	1.74	1.745	###	1.745			82.8	82.8	0.1
2018-Feb-02 Fri	1.77	1.775	1.755	1.755	113,855	200,954	###	###	0.1
2018-Feb-01 Thu	1.755	1.77	1.75	1.76	61,472	###	63.6	63.6	0.1
2018-Jan-31 Wed	1.77	1.775	1.755	1.755			###	###	0.1
2018-Jan-30 Tue	1.77	1.775	1.76	1.76			39.1	39.1	0.1
2018-Jan-29 Mon	###	1.77	1.76	1.76	123,471	217,926	###	###	0.1
2018-Jan-25 Thu	###	###	1.755	1.76	122,023	107,075	32.9	32.9	0.1
2018-Jan-24 Wed	1.76	###	1.755	1.76	110,677	###	68.9	68.9	0.1
2018-Jan-23 Tue	1.76	1.77	1.76	1.76	212,885	375,742	64.4	64.4	0.1
2018-Jan-22 Mon	1.76	1.77	1.755	1.755			###	###	0.1
2018-Jan-19 Fri	1.76	###	1.76	1.76			###	###	0.1
2018-Jan-18 Thu	1.76	1.76	1.75	1.76	140,075	###	72.8	72.8	0.1
2018-Jan-17 Wed	1.755	1.76	1.75	1.76	176,652	310,024	###	###	0.1
2018-Jan-16 Tue	1.75	1.76	1.75	1.755			74.0	74.0	0.1
2018-Jan-15 Mon	1.75	1.76	1.75	1.75			68.9	68.9	0.1
2018-Jan-12 Fri	1.75	1.755	1.74	1.755			###	###	0.1
2018-Jan-11 Thu	1.755	1.755	1.74	1.74			29.6	29.6	0.1
2018-Jan-03 Wed	1.745	1.745	1.74	1.74			29.8	29.8	0.1
2018-Jan-02 Tue	1.745	1.745	###	1.745	125,429	###	66.0	66.0	0.1
2017-Dec-29 Fri	1.725	1.74	1.72	###			73.6	73.6	0.0
2017-Dec-28 Thu	1.73	1.73	1.725	1.725	62,221	107,486	24.8	24.8	###
2017-Dec-27 Wed	1.74	1.755	1.73	1.73			26.5	26.5	###
2017-Dec-22 Fri	1.73	1.73	1.725	1.725			28.7	28.7	###
2017-Dec-21 Thu	1.725	1.73	1.725	1.725	70,728	122,182	63.1	63.1	###
2017-Dec-20 Wed	1.72	1.725	1.72	1.72	68,159	###	63.4	63.4	0.1
2017-Dec-19 Tue	1.73	1.73	1.72	1.72			29.4	29.4	0.1
2017-Dec-18 Mon	1.71	1.73	1.71	1.73	144,341	###	###	###	###
2017-Dec-15 Fri	###	###	1.71	###			###	###	0.0
2017-Dec-08 Fri	###	###	###	###			65.8	65.8	0.0
2017-Dec-07 Thu	###	1.675	###	###	157,258	###	32.3	32.3	0.0
2017-Dec-06 Wed	###	1.675	###	###			###	###	0.0
2017-Dec-05 Tue	###	1.675	###	1.675			76.9	76.9	###
2017-Dec-04 Mon	###	###	###	###	59,270	0	72.0	72.0	0.0
2017-Dec-01 Fri	###	###	###	###	219,629	0	34.5	34.5	0.0
2017-Nov-30 Thu	###	###	1.655	###	256,581	212,320	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	159,156	0	66.1	66.1	0.0
2017-Nov-28 Tue	###	###	1.655	###	298,673	247,151	33.5	33.5	0.0
2017-Nov-27 Mon	###	###	###	###	205,150	0	36.0	36.0	0.0
2017-Nov-24 Fri	###	###	###	1.675	139,053	0	###	###	###
2017-Nov-23 Thu	###	###	###	###	134,320	0	77.6	77.6	0.0
2017-Nov-22 Wed	###	###	###	###	69,552	0	68.4	68.4	0.0
2017-Nov-21 Tue	###	###	###	###	89,170	0	###	###	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	1.655	1.655			###	###	0.1
2017-Nov-16 Thu	###	###	###	###			23.9	23.9	0.0
2017-Nov-15 Wed	###	###	###	###			33.5	33.5	0.0
2017-Nov-14 Tue	###	###	###	###	62,778	0	###	###	0.0
2017-Nov-13 Mon	###	###	###	###	72,582	0	###	###	0.0
2017-Nov-10 Fri	1.675	###	###	###	156,555	0	70.1	70.1	0.0
2017-Nov-09 Thu	###	1.675	###	###	108,527	###	###	###	0.0
2017-Nov-08 Wed	###	1.675	###	###			###	###	0.0
2017-Nov-07 Tue	###	###	1.655	1.655	69,682	###	###	###	0.1
2017-Nov-06 Mon	1.675	1.675	###	###	167,949	140,657	###	###	0.0
2017-Nov-03 Fri	###	1.675	###	###	226,457	189,657	###	###	0.0
2017-Nov-02 Thu	###	###	###	###	81,050	0	32.4	32.4	0.0
2017-Nov-01 Wed	###	###	1.645	1.645			25.7	25.7	0.1
2017-Oct-31 Tue	###	1.675	###	###			73.2	73.2	0.0
2017-Oct-30 Mon	###	###	###	###			###	###	0.0
2017-Oct-27 Fri	###	1.675	###	###	225,977	189,255	###	###	0.0
2017-Oct-26 Thu	###	###	###	1.655			###	###	0.1
2017-Oct-25 Wed	###	###	1.655	###	115,477	95,557	###	###	0.0
2017-Oct-24 Tue	###	###	###	###			68.6	68.6	0.0
2017-Oct-23 Mon	1.675	1.685	###	###			###	###	0.0
2017-Oct-20 Fri	1.675	1.675	###	###			###	###	0.0
2017-Oct-19 Thu	###	###	1.655	###	224,222	185,543	80.7	80.7	0.0
2017-Oct-18 Wed	###	1.685	###	###			###	###	0.0
2017-Oct-17 Tue	###	1.685	###	###			28.9	28.9	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	1.655	1.675	1.655	1.675	152,121	253,281	###	###	###
2017-Oct-12 Thu	###	1.655	1.645	1.655	100,481	###	66.9	66.9	0.1
2017-Oct-11 Wed	###	###	###	1.645	274,889	0	###	###	0.1
2017-Oct-10 Tue	###	###	###	###			###	###	0.0
2017-Oct-09 Mon	###	1.655	###	1.655	186,075	153,977	70.0	70.0	0.1
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	1.645	###			###	###	0.0
2017-Oct-04 Wed	1.655	1.655	1.645	1.645			29.6	29.6	0.1
2017-Oct-03 Tue	###	###	###	###	46,344	0	###	###	0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	1.645	1.645			###	###	0.1
2017-Sep-28 Thu	###	###	1.645	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	129,522	0	###	###	0.0
2017-Sep-26 Tue	###	###	###	###			35.5	35.5	0.0
2017-Sep-25 Mon	###	###	###	###			23.8	23.8	0.0
2017-Sep-22 Fri	###	###	1.645	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###	107,320	0	###	###	0.0
2017-Sep-20 Wed	###	###	1.655	1.655			###	###	0.1
2017-Sep-19 Tue	###	###	1.655	1.655			###	###	0.1
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###			30.9	30.9	0.0
2017-Sep-13 Wed	###	###	###	###			###	###	0.0
2017-Sep-12 Tue	1.655	###	###	###	106,320	0	72.9	72.9	0.0
2017-Sep-11 Mon	###	###	1.645	1.645	126,089	###	###	###	0.1
2017-Sep-08 Fri	###	###	1.645	###	92,387	75,988	27.7	27.7	0.0
2017-Sep-07 Thu	1.645	###	1.645	###	125,959	###	###	###	0.0
2017-Sep-06 Wed	###	###	###	###	145,951	0	17.3	17.3	0.0
2017-Sep-05 Tue	###	###	###	###			###	###	0.0
2017-Sep-04 Mon	###	###	###	###			###	###	0.0
2017-Sep-01 Fri	###	1.675	###	###			68.9	68.9	0.0
2017-Aug-31 Thu	###	###	###	###			63.5	63.5	0.0
2017-Aug-30 Wed	###	1.675	1.655	1.655			###	###	0.1
2017-Aug-29 Tue	###	###	###	1.675			###	###	###
2017-Aug-28 Mon	###	1.675	###	1.675	205,551	172,148	###	###	###
2017-Aug-25 Fri	###	###	1.655	###			###	###	0.0
2017-Aug-24 Thu	###	###	###	1.655			###	###	0.1
2017-Aug-23 Wed	1.655	1.655	###	###	199,046	###	###	###	0.0
2017-Aug-22 Tue	###	###	1.645	###	62,152	51,120	###	###	0.0
2017-Aug-21 Mon	###	###	###	###			79.4	79.4	0.0
2017-Aug-18 Fri	###	1.645	###	1.645			###	###	0.1
2017-Aug-17 Thu	1.645	1.645	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	1.655			###	###	0.1
2017-Aug-14 Mon	1.645	###	###	###	128,347	0	31.1	31.1	0.0
2017-Aug-11 Fri	1.645	###	###	###	295,775	0	28.9	28.9	0.0
2017-Aug-10 Thu	###	###	###	###			80.7	80.7	0.0
2017-Aug-09 Wed	1.625	###	1.625	###	187,584	###	###	###	0.0
2017-Aug-08 Tue	###	###	###	###	596,186	0	###	###	0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	1.675	1.685	###	###			30.3	30.3	0.0
2017-Aug-03 Thu	1.71	1.71	###	###			###	###	0.0
2017-Aug-02 Wed	1.7	###	1.7	###	327,820	278,647	###	###	0.0
2017-Aug-01 Tue	###	###	###	1.7			23.0	23.0	###
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###			29.2	29.2	0.0
2017-Jul-27 Thu	###	###	###	###	215,850	0	77.9	77.9	0.0
2017-Jul-26 Wed	###	1.7	###	1.685	284,959	###	28.3	28.3	###
2017-Jul-25 Tue	1.675	###	1.675	###	200,179	167,649	79.4	79.4	0.0
2017-Jul-24 Mon	###	###	###	###			79.2	79.2	0.0
2017-Jul-21 Fri	###	1.685	###	###	179,253	151,020	###	###	0.0
2017-Jul-20 Thu	###	###	###	###			28.8	28.8	0.0
2017-Jul-19 Wed	###	1.675	###	###			86.8	86.8	0.0
2017-Jul-18 Tue	1.625	###	1.625	###	229,987	###	###	###	0.0
2017-Jul-17 Mon	###	###	###	###	91,526	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###			###	###	0.0
2017-Jul-13 Thu	###	###	###	###	121,049	0	69.1	69.1	0.0
2017-Jul-12 Wed	1.625	###	###	###	183,073	0	###	###	0.0
2017-Jul-11 Tue	1.625	1.625	###	###	135,059	###	31.3	31.3	0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	248,276	0	79.7	79.7	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	86,448	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###			###	###	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	123,771	0	###	###	0.0
2017-Jun-29 Thu	###	###	###	1.625			###	###	###
2017-Jun-28 Wed	###	###	###	###			63.6	63.6	0.0
2017-Jun-27 Tue	###	###	1.59	###			###	###	0.0
2017-Jun-26 Mon	###	###	###	###	309,148	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###			69.5	69.5	0.0
2017-Jun-21 Wed	1.59	###	1.585	###			###	###	0.0
2017-Jun-20 Tue	###	###	1.59	1.59			31.3	31.3	###
2017-Jun-19 Mon	###	###	###	###			29.8	29.8	0.0
2017-Jun-16 Fri	###	###	###	###	367,154	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###			###	###	0.0
2017-Jun-14 Wed	###	###	###	###	254,682	0	19.5	19.5	0.0
2017-Jun-13 Tue	###	###	###	###			68.7	68.7	0.0
2017-Jun-09 Fri	###	###	1.59	###	144,343	114,752	70.0	70.0	0.0
2017-Jun-08 Thu	###	###	1.59	###			###	###	0.0
2017-Jun-07 Wed	1.59	###	1.59	1.59			###	###	###
2017-Jun-06 Tue	###	###	1.59	1.59	379,750	###	36.9	36.9	###
2017-Jun-05 Mon	###	###	1.59	###			###	###	0.0
2017-Jun-02 Fri	1.59	###	1.585	1.59			###	###	###
2017-Jun-01 Thu	1.585	1.59	1.58	1.59	97,247	###	71.1	71.1	###
2017-May-31 Wed	1.585	###	1.585	1.585			72.0	72.0	###
2017-May-30 Tue	###	###	1.59	1.59	275,884	219,327	###	###	###
2017-May-29 Mon	1.59	###	1.59	###			###	###	0.0
2017-May-26 Fri	###	###	1.59	###			76.8	76.8	0.0
2017-May-25 Thu	###	###	###	###	82,270	0	29.5	29.5	0.0
2017-May-24 Wed	###	###	1.59	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	1.58	1.59			###	###	###
2017-May-22 Mon	1.625	###	###	###			23.1	23.1	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	1.625	1.625	###	###	526,177	###	###	###	0.0
2017-May-17 Wed	###	###	###	1.625			###	###	###
2017-May-16 Tue	###	###	###	###	210,975	0	###	###	0.0
2017-May-15 Mon	1.625	###	###	###	203,058	0	77.8	77.8	0.0
2017-May-12 Fri	###	###	###	###	122,571	0	35.1	35.1	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	###	###	169,444	0	###	###	0.0
2017-May-09 Tue	###	###	###	###			15.4	15.4	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	###	###	###	###	780,040	0	72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###			###	###	0.0
2017-May-03 Wed	###	###	###	###	264,481	0	###	###	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	###	###	###	###	170,742	0	###	###	0.0
2017-Apr-28 Fri	###	###	###	###	284,489	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	169,789	0	74.1	74.1	0.0
2017-Apr-26 Wed	###	###	1.59	###	274,349	###	###	###	0.0
2017-Apr-24 Mon	###	###	1.59	1.59			###	###	###
2017-Apr-21 Fri	###	###	1.585	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	1.59	###	75,656	60,146	###	###	0.0
2017-Apr-19 Wed	###	###	1.585	1.585	186,151	147,524	26.9	26.9	###
2017-Apr-18 Tue	###	###	###	###	176,179	0	42.8	42.8	0.0
2017-Apr-13 Thu	1.625	1.625	###	###	270,049	###	###	###	0.0
2017-Apr-12 Wed	###	1.645	1.625	1.625			29.1	29.1	###
2017-Apr-11 Tue	###	###	###	###	162,741	0	###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	1.625	1.625	###	###			###	###	0.0
2017-Apr-06 Thu	###	1.625	###	###	2,173,028	1,765,585	###	###	0.0
2017-Apr-05 Wed	###	###	###	###			###	###	0.0
2017-Apr-04 Tue	###	###	###	###			71.3	71.3	0.0
2017-Apr-03 Mon	###	###	###	###	228,744	0	75.1	75.1	0.0
2017-Mar-31 Fri	###	###	###	###	186,387	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	###	165,781	0	###	###	0.0
2017-Mar-28 Tue	###	###	###	###			65.2	65.2	0.0
2017-Mar-27 Mon	###	###	1.59	###	132,971	###	###	###	0.0
2017-Mar-24 Fri	###	###	1.59	###			###	###	0.0
2017-Mar-23 Thu	1.58	###	1.58	###			###	###	0.0
2017-Mar-22 Wed	###	###	1.58	1.58	150,289	118,728	30.5	30.5	0.1
2017-Mar-21 Tue	1.585	1.59	1.575	1.58			28.1	28.1	0.1
2017-Mar-20 Mon	###	###	1.58	1.58	317,284	250,654	17.2	17.2	0.1
2017-Mar-17 Fri	###	###	###	###	70,921	0	67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	133,484	0	82.4	82.4	0.0
2017-Mar-15 Wed	###	###	1.59	###			74.7	74.7	0.0
2017-Mar-14 Tue	###	###	1.59	1.59			###	###	###
2017-Mar-13 Mon	###	###	1.58	1.58	373,177	###	16.1	16.1	0.1
2017-Mar-10 Fri	###	1.625	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	145,644	0	###	###	0.0
2017-Mar-08 Wed	1.625	1.625	###	###	117,629	95,573	33.0	33.0	0.0
2017-Mar-07 Tue	1.625	###	1.625	###	79,242	64,384	###	###	0.0
2017-Mar-06 Mon	1.625	###	###	###	355,686	0	32.5	32.5	0.0
2017-Mar-03 Fri	###	###	###	###	148,342	0	###	###	0.0
2017-Mar-02 Thu	###	1.625	###	###	46,576	37,843	25.4	25.4	0.0
2017-Mar-01 Wed	###	###	###	###	103,546	0	###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###			35.5	35.5	0.0
2017-Feb-24 Fri	1.625	###	###	###	137,045	0	###	###	0.0
2017-Feb-23 Thu	1.625	###	###	###			###	###	0.0
2017-Feb-22 Wed	###	###	###	###	108,857	0	###	###	0.0
2017-Feb-21 Tue	1.645	1.645	###	###			###	###	0.0
2017-Feb-20 Mon	###	1.645	###	1.645	137,320	112,945	77.2	77.2	0.1
2017-Feb-17 Fri	1.645	1.645	1.625	1.625			###	###	###
2017-Feb-16 Thu	###	###	###	###	97,046	0	###	###	0.0
2017-Feb-15 Wed	###	###	###	1.645	41,920	0	73.7	73.7	0.1
2017-Feb-14 Tue	###	###	###	###			75.3	75.3	0.0
2017-Feb-13 Mon	1.625	###	1.625	###			69.3	69.3	0.0
2017-Feb-10 Fri	###	###	###	1.625	534,858	0	26.1	26.1	###
2017-Feb-09 Thu	###	1.7	###	1.675			20.7	20.7	###
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	1.675	1.685			###	###	###
2017-Feb-06 Mon	1.71	1.71	###	###	195,621	167,255	###	###	0.0
2017-Feb-03 Fri	###	1.71	###	###	148,542	###	72.4	72.4	0.0
2017-Feb-02 Thu	1.7	1.71	1.7	1.7	111,088	###	72.1	72.1	###
2017-Feb-01 Wed	1.7	###	###	1.71	156,126	0	73.7	73.7	0.1
2017-Jan-31 Tue	###	1.71	###	1.71	435,445	###	###	###	0.1
2017-Jan-30 Mon	###	###	###	###	401,053	0	###	###	0.0
2017-Jan-27 Fri	###	###	###	###	85,644	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###	290,876	0	75.6	75.6	0.0
2017-Jan-24 Tue	###	###	###	###	92,750	0	###	###	0.0
2017-Jan-23 Mon	###	###	###	###	71,871	0	###	###	0.0
2017-Jan-20 Fri	###	###	###	###	89,043	0	###	###	0.0
2017-Jan-19 Thu	###	###	1.645	###	267,472	###	###	###	0.0
2017-Jan-18 Wed	###	1.655	###	###	364,950	###	###	###	0.0
2017-Jan-17 Tue	###	1.675	1.645	###	202,244	335,725	23.5	23.5	0.0
2017-Jan-16 Mon	###	1.675	1.655	###	147,652	245,840	72.6	72.6	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###	24,325	0	###	###	0.0
2017-Jan-11 Wed	###	###	###	###	128,956	0	78.3	78.3	0.0
2017-Jan-10 Tue	###	###	###	###	81,682	0	31.1	31.1	0.0
2017-Jan-09 Mon	1.655	###	1.645	1.645			###	###	0.1
2017-Jan-06 Fri	###	###	###	###	254,977	0	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			74.0	74.0	0.0
2017-Jan-04 Wed	###	###	###	###			83.5	83.5	0.0
2017-Jan-03 Tue	1.625	###	1.625	###	127,475	103,573	###	###	0.0
2016-Dec-30 Fri	###	###	1.625	1.625	22,177	###	###	###	###
2016-Dec-29 Thu	###	###	###	###	9,145	0	###	###	0.0
2016-Dec-28 Wed	1.625	###	###	1.625	110,375	0	62.5	62.5	###
2016-Dec-23 Fri	###	1.625	###	1.625	67,647	###	###	###	###
2016-Dec-22 Thu	###	###	###	###	193,373	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	64,187	0	###	###	0.0
2016-Dec-20 Tue	###	###	###	###	198,629	0	###	###	0.0
2016-Dec-19 Mon	###	###	###	###	153,357	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	24,989	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	1.625	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	1.625	###	###			31.2	31.2	0.0
2016-Dec-12 Mon	###	###	###	1.625	107,484	0	###	###	###
2016-Dec-09 Fri	###	###	###	###			28.2	28.2	0.0
2016-Dec-08 Thu	###	###	###	###	198,924	0	29.5	29.5	0.0
2016-Dec-07 Wed	###	1.625	###	1.625			###	###	###
2016-Dec-06 Tue	###	###	###	###	203,186	0	###	###	0.0
2016-Dec-05 Mon	1.625	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	1.625			78.6	78.6	###
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###			###	###	0.0
2016-Nov-29 Tue	###	###	###	###			###	###	0.0
2016-Nov-28 Mon	###	###	###	###			###	###	0.0
2016-Nov-25 Fri	1.575	###	1.575	###	349,046	274,873	###	###	0.0
2016-Nov-24 Thu	1.575	1.585	1.57	1.58	206,247	325,354	###	###	0.1
2016-Nov-23 Wed	1.57	1.585	1.57	1.58	251,971	397,484	###	###	0.1
2016-Nov-22 Tue	1.57	1.575	###	1.57	221,150	174,155	###	###	0.1
2016-Nov-21 Mon	1.57	1.575	1.56	1.57	233,125	365,423	72.6	72.6	0.1
2016-Nov-18 Fri	1.57	1.57	###	###			30.9	30.9	0.0
2016-Nov-17 Thu	1.57	1.575	###	###			###	###	0.0
2016-Nov-16 Wed	1.58	1.58	1.57	1.57	119,426	###	30.0	30.0	0.1
2016-Nov-15 Tue	1.58	1.585	1.58	1.58			###	###	0.1
2016-Nov-14 Mon	1.58	1.585	1.575	1.585	266,357	420,844	###	###	###
2016-Nov-11 Fri	1.58	1.585	1.575	1.58	181,528	###	###	###	0.1
2016-Nov-10 Thu	1.56	1.59	1.56	1.57	286,220	###	62.9	62.9	0.1
2016-Nov-09 Wed	1.58	1.59	1.56	1.56	185,152	###	###	###	###
2016-Nov-08 Tue	1.58	1.585	1.57	1.585	273,188	430,954	###	###	###
2016-Nov-07 Mon	1.56	1.58	1.56	1.58			76.6	76.6	0.1
2016-Nov-04 Fri	###	1.57	1.56	1.56			###	###	###
2016-Nov-03 Thu	1.56	1.575	1.56	###	252,585	395,926	70.7	70.7	0.0
2016-Nov-02 Wed	1.57	1.57	1.56	1.56			40.4	40.4	###
2016-Nov-01 Tue	1.57	1.58	1.57	1.58			79.0	79.0	0.1
2016-Oct-31 Mon	1.575	1.58	###	1.58	280,655	###	###	###	0.1
2016-Oct-28 Fri	1.56	1.575	1.56	1.575			79.3	79.3	0.1
2016-Oct-27 Thu	1.57	1.58	1.56	1.56			37.8	37.8	###
2016-Oct-26 Wed	1.57	1.58	###	1.58			###	###	0.1
2016-Oct-25 Tue	###	1.58	###	1.57	207,227	###	70.9	70.9	0.1
2016-Oct-24 Mon	1.57	1.575	###	###	169,453	133,444	###	###	0.0
2016-Oct-21 Fri	1.57	1.575	###	1.575	125,046	98,473	###	###	0.1
2016-Oct-20 Thu	1.575	1.575	###	1.57			###	###	0.1
2016-Oct-19 Wed	1.56	1.575	1.56	1.575			###	###	0.1
2016-Oct-18 Tue	1.56	1.57	1.56	1.56	185,681	###	###	###	###
2016-Oct-17 Mon	###	1.57	1.56	1.56	74,158	116,057	40.5	40.5	###
2016-Oct-14 Fri	###	1.57	1.56	1.57	88,528	138,546	74.8	74.8	0.1
2016-Oct-13 Thu	1.56	1.57	1.56	###	194,455	304,322	###	###	0.0
2016-Oct-12 Wed	1.57	1.575	1.56	1.57			###	###	0.1
2016-Oct-11 Tue	1.58	1.58	1.57	1.57	108,579	###	30.7	30.7	0.1
2016-Oct-10 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2016-Oct-07 Fri	1.58	1.58	1.575	1.575			36.3	36.3	0.1
2016-Oct-06 Thu	1.575	1.58	1.57	1.58	178,350	###	74.5	74.5	0.1
2016-Oct-05 Wed	1.56	1.57	1.56	1.57			###	###	0.1
2016-Oct-04 Tue	1.56	1.575	1.56	1.56	151,454	###	66.9	66.9	###
2016-Oct-03 Mon	1.57	1.575	###	###	66,759	52,572	###	###	0.0
2016-Sep-30 Fri	1.57	1.57	1.555	1.555	129,553	202,426	###	###	###
2016-Sep-29 Thu	1.56	1.575	1.56	1.575			74.6	74.6	0.1
2016-Sep-28 Wed	1.555	1.57	1.55	1.56			###	###	###
2016-Sep-27 Tue	1.56	###	1.55	1.55			###	###	###
2016-Sep-26 Mon	1.56	###	1.555	1.555	25,471	###	###	###	###
2016-Sep-23 Fri	1.56	1.57	1.555	1.555	187,124	292,381	25.5	25.5	###
2016-Sep-22 Thu	1.56	1.56	1.55	1.555	320,324	###	###	###	###
2016-Sep-21 Wed	1.555	###	1.55	1.56			70.1	70.1	###
2016-Sep-20 Tue	1.56	1.57	1.55	1.57	202,259	315,524	76.9	76.9	0.1
2016-Sep-19 Mon	1.58	1.58	###	###	208,373	###	19.7	19.7	0.0
2016-Sep-16 Fri	1.575	1.58	1.57	1.57	226,747	357,126	24.0	24.0	0.1
2016-Sep-15 Thu	1.58	1.59	1.58	1.58	72,529	114,958	65.6	65.6	0.1
2016-Sep-14 Wed	1.58	1.59	###	1.575			###	###	0.1
2016-Sep-13 Tue	1.57	1.58	1.56	1.58			###	###	0.1
2016-Sep-12 Mon	1.57	1.585	1.56	1.57	317,171	498,751	82.1	82.1	0.1
2016-Sep-09 Fri	1.575	1.58	1.57	1.58			###	###	0.1
2016-Sep-08 Thu	1.58	1.59	1.57	1.57			30.3	30.3	0.1
2016-Sep-07 Wed	1.575	1.58	1.57	1.58			###	###	0.1
2016-Sep-06 Tue	1.58	1.585	1.56	1.58			###	###	0.1
2016-Sep-05 Mon	1.585	1.585	1.58	1.58	140,675	###	###	###	0.1
2016-Sep-02 Fri	1.58	1.585	1.575	1.58	223,277	352,777	71.9	71.9	0.1
2016-Sep-01 Thu	1.57	###	1.57	1.58			77.4	77.4	0.1
2016-Aug-31 Wed	1.585	1.585	1.575	1.58			37.2	37.2	0.1
2016-Aug-30 Tue	1.575	1.585	1.57	1.585	197,928	###	###	###	###
2016-Aug-29 Mon	1.58	1.585	1.57	1.57			38.7	38.7	0.1
2016-Aug-26 Fri	1.58	1.59	1.58	1.58			###	###	0.1
2016-Aug-25 Thu	1.59	###	1.58	1.585			###	###	###
2016-Aug-24 Wed	1.58	1.59	1.57	1.59	196,154	309,923	78.4	78.4	###
2016-Aug-23 Tue	1.57	1.585	###	1.575			###	###	0.1
2016-Aug-22 Mon	1.57	1.575	###	1.57	413,177	325,376	76.1	76.1	0.1
2016-Aug-19 Fri	1.58	1.58	###	1.57			###	###	0.1
2016-Aug-18 Thu	1.59	1.59	1.575	1.575			###	###	0.1
2016-Aug-17 Wed	1.59	1.59	1.58	1.58			30.8	30.8	0.1
2016-Aug-16 Tue	###	###	1.59	###			35.7	35.7	0.0
2016-Aug-15 Mon	###	###	###	###	131,422	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			64.6	64.6	0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	157,825	0	76.7	76.7	0.0
2016-Aug-05 Fri	###	###	###	###	262,255	0	23.4	23.4	0.0
2016-Aug-04 Thu	1.645	###	###	###			70.7	70.7	0.0
2016-Aug-03 Wed	###	###	###	###			###	###	0.0
2016-Aug-02 Tue	###	1.645	1.625	###	254,157	415,546	81.3	81.3	0.0
2016-Aug-01 Mon	###	###	1.625	###			72.9	72.9	0.0
2016-Jul-29 Fri	###	###	###	###	249,750	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###			72.6	72.6	0.0
2016-Jul-27 Wed	1.625	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	1.625	###	###	255,787	207,826	###	###	0.0
2016-Jul-25 Mon	###	###	###	###			31.4	31.4	0.0
2016-Jul-22 Fri	###	###	1.59	1.59			###	###	###
2016-Jul-21 Thu	1.585	###	1.585	###			###	###	0.0
2016-Jul-20 Wed	1.585	1.59	1.58	1.585	511,642	810,952	61.4	61.4	###
2016-Jul-19 Tue	1.585	1.585	1.58	1.585	199,986	316,477	70.0	70.0	###
2016-Jul-18 Mon	1.585	1.585	1.582	1.585	328,628	520,382	64.6	64.6	###
2016-Jul-15 Fri	1.58	1.585	1.575	1.585			###	###	###
2016-Jul-14 Thu	1.585	1.585	1.575	1.575			###	###	0.1
2016-Jul-13 Wed	1.585	1.585	1.58	1.585	267,441	423,225	###	###	###
2016-Jul-12 Tue	1.58	1.585	1.58	1.582			73.3	73.3	###
2016-Jul-11 Mon	1.575	1.58	1.57	1.58	401,358	###	67.6	67.6	0.1
2016-Jul-08 Fri	1.575	1.58	1.57	1.575			###	###	0.1
2016-Jul-07 Thu	1.585	1.585	1.57	1.575	117,745	185,742	###	###	0.1
2016-Jul-06 Wed	1.58	1.585	1.57	1.58			69.4	69.4	0.1
2016-Jul-05 Tue	1.58	1.585	1.575	1.58	220,587	348,527	77.0	77.0	0.1
2016-Jul-04 Mon	1.585	1.585	1.575	1.585	124,483	196,683	61.5	61.5	###
2016-Jul-01 Fri	1.58	1.585	1.575	1.585	324,283	###	###	###	###
2016-Jun-30 Thu	1.58	1.585	1.575	1.58	426,022	###	64.8	64.8	0.1
2016-Jun-29 Wed	1.58	1.585	1.575	1.577			###	###	0.1
2016-Jun-28 Tue	###	1.57	1.56	1.57	197,772	###	72.3	72.3	0.1
2016-Jun-27 Mon	1.555	1.58	1.55	1.58	79,729	124,775	76.0	76.0	0.1
2016-May-27 Fri	###	1.575	###	1.57			70.3	70.3	0.1
2016-May-26 Thu	###	1.57	1.56	1.57			71.5	71.5	0.1
2016-May-25 Wed	1.57	1.575	###	###			31.0	31.0	0.0
2016-May-24 Tue	1.57	1.57	###	###	120,025	###	34.1	34.1	0.0
2016-May-23 Mon	1.57	1.575	###	###	318,848	###	35.1	35.1	0.0
2016-May-20 Fri	1.57	1.58	###	1.57			###	###	0.1
2016-May-19 Thu	1.57	1.58	1.57	1.57			###	###	0.1
2016-May-18 Wed	1.575	1.58	1.575	1.577	153,851	###	75.8	75.8	0.1
2016-May-17 Tue	1.58	1.58	1.575	1.575			32.9	32.9	0.1
2016-May-16 Mon	1.575	1.58	1.57	1.58			###	###	0.1
2016-May-13 Fri	1.58	1.58	1.575	1.577	185,775	###	38.4	38.4	0.1
2016-May-12 Thu	1.58	1.585	1.575	1.585	139,677	220,689	69.7	69.7	###
2016-May-11 Wed	1.58	1.585	1.575	1.575	190,941	301,686	###	###	0.1
2016-May-10 Tue	1.577	1.585	1.57	1.575			37.0	37.0	0.1
2016-May-09 Mon	1.58	1.585	1.575	1.58	206,727	326,628	###	###	0.1
2016-May-06 Fri	1.59	1.59	1.58	1.58	237,625	###	22.8	22.8	0.1
2016-May-05 Thu	1.59	###	1.587	###	117,870	93,529	71.2	71.2	0.0
2016-May-04 Wed	###	###	1.59	1.59			###	###	###
2016-May-03 Tue	1.59	###	1.575	###			###	###	0.0
2016-May-02 Mon	1.59	1.59	1.58	1.59	144,324	228,753	65.4	65.4	###
2016-Apr-29 Fri	1.59	###	1.59	###	147,726	117,442	70.6	70.6	0.0
2016-Apr-28 Thu	1.58	1.59	1.575	1.59			###	###	###
2016-Apr-27 Wed	1.585	###	1.58	1.585	321,877	254,282	###	###	###
2016-Apr-26 Tue	1.585	###	1.58	###			###	###	0.0
2016-Apr-22 Fri	1.59	1.59	1.58	1.59	124,641	197,555	###	###	###
2016-Apr-21 Thu	1.58	###	1.58	1.59	319,587	252,473	###	###	###
2016-Apr-20 Wed	1.575	1.58	1.57	1.58			76.1	76.1	0.1
2016-Apr-19 Tue	1.585	###	###	###	167,284	0	25.1	25.1	0.0
2016-Apr-18 Mon	1.58	1.585	1.575	1.577	131,359	207,547	32.7	32.7	0.1
2016-Apr-15 Fri	1.585	1.59	1.58	1.58	276,226	###	###	###	0.1
2016-Apr-14 Thu	1.58	###	1.58	1.58			###	###	0.1
2016-Apr-13 Wed	###	1.58	###	1.575	199,486	###	###	###	0.1
2016-Apr-12 Tue	1.58	1.58	1.56	1.575	165,344	###	###	###	0.1
2016-Apr-11 Mon	1.57	1.58	###	1.58	161,551	127,625	###	###	0.1
2016-Apr-08 Fri	1.58	1.58	###	1.57			24.6	24.6	0.1
2016-Apr-07 Thu	1.585	###	1.58	1.58			28.2	28.2	0.1
2016-Apr-06 Wed	1.59	1.59	1.56	1.58			23.5	23.5	0.1
2016-Apr-05 Tue	###	###	1.585	1.585	74,646	59,156	###	###	###
2016-Apr-04 Mon	###	###	1.59	1.59	22,543	17,921	###	###	###
2016-Apr-01 Fri	###	###	1.59	1.59			24.3	24.3	###
2016-Mar-31 Thu	###	###	###	###	249,448	0	18.6	18.6	0.0
2016-Mar-30 Wed	###	###	###	###	122,328	0	75.6	75.6	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	###	###	###	135,448	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###			87.3	87.3	0.0
2016-Mar-22 Tue	###	###	###	###	244,756	0	80.0	80.0	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	###	###	###	###	224,782	0	###	###	0.0
2016-Mar-17 Thu	###	###	###	###	256,621	0	87.5	87.5	0.0
2016-Mar-16 Wed	###	###	1.59	###			###	###	0.0
2016-Mar-15 Tue	###	1.625	###	###	118,670	###	###	###	0.0
2016-Mar-14 Mon	1.625	###	###	###	148,026	0	###	###	0.0
2016-Mar-11 Fri	###	###	###	###	112,689	0	###	###	0.0
2016-Mar-10 Thu	###	###	###	###	230,959	0	33.9	33.9	0.0
2016-Mar-09 Wed	###	###	###	###	44,457	0	72.9	72.9	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	259,442	0	76.3	76.3	0.0
2016-Mar-04 Fri	###	1.625	###	1.625			###	###	###
2016-Mar-03 Thu	1.575	###	1.57	1.59			###	###	###
2016-Mar-02 Wed	1.575	1.59	###	###	268,425	###	###	###	0.0
2016-Mar-01 Tue	###	1.575	###	###	127,122	###	###	###	0.0
2016-Feb-29 Mon	1.56	1.59	1.56	1.56	91,070	###	###	###	###
2016-Feb-26 Fri	1.57	1.57	1.55	1.57	138,445	215,974	69.3	69.3	0.1
2016-Feb-25 Thu	1.555	1.57	1.54	1.55			###	###	###
2016-Feb-24 Wed	1.56	###	1.55	1.555			###	###	###
2016-Feb-23 Tue	1.58	1.585	1.56	1.56			22.9	22.9	###
2016-Feb-22 Mon	1.555	1.575	1.555	1.575	157,971	247,224	78.6	78.6	0.1
2016-Feb-19 Fri	1.575	1.575	1.555	1.555	92,646	###	26.7	26.7	###
2016-Feb-18 Thu	1.57	1.58	###	###	317,984	###	27.5	27.5	0.0
2016-Feb-17 Wed	1.56	1.585	1.555	1.57			###	###	0.1
2016-Feb-16 Tue	1.56	1.56	1.54	1.55	111,581	172,950	25.8	25.8	###
2016-Feb-15 Mon	1.56	1.57	1.55	1.55	199,349	310,984	29.4	29.4	###
2016-Feb-12 Fri	1.57	1.57	1.54	1.55			26.4	26.4	###
2016-Feb-11 Thu	###	###	1.57	1.58			###	###	0.1
2016-Feb-10 Wed	###	###	1.585	1.59	326,571	###	24.9	24.9	###
2016-Feb-09 Tue	###	###	###	###	376,122	0	###	###	0.0
2016-Feb-08 Mon	###	###	###	###			###	###	0.0
2016-Feb-05 Fri	###	###	###	###	146,076	0	82.0	82.0	0.0
2016-Feb-04 Thu	###	###	###	###	197,471	0	###	###	0.0
2016-Feb-03 Wed	###	###	###	###			###	###	0.0
2016-Feb-02 Tue	1.685	###	1.645	###			###	###	0.0
2016-Feb-01 Mon	1.685	###	###	1.685			72.5	72.5	###
2016-Jan-29 Fri	###	###	###	###	114,189	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###			83.5	83.5	0.0
2016-Jan-27 Wed	###	###	###	###			###	###	0.0
2016-Jan-25 Mon	###	###	###	###	235,929	0	###	###	0.0
2016-Jan-22 Fri	1.585	###	1.58	###			83.4	83.4	0.0
2016-Jan-21 Thu	1.585	1.59	1.56	1.585	255,223	401,976	###	###	###
2016-Jan-20 Wed	1.585	###	1.585	1.59	217,240	###	79.1	79.1	###
2016-Jan-19 Tue	1.585	1.59	1.57	1.585	237,578	375,373	62.0	62.0	###
2016-Jan-18 Mon	###	###	1.57	1.58			###	###	0.1
2016-Jan-15 Fri	###	###	###	###			38.6	38.6	0.0
2016-Jan-14 Thu	###	###	###	###	213,258	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	1.645			###	###	0.1
2016-Jan-12 Tue	###	###	1.645	1.645	214,776	176,653	###	###	0.1
2016-Jan-11 Mon	###	###	###	1.655	351,440	0	###	###	0.1
2016-Jan-08 Fri	###	###	###	###	284,844	0	26.3	26.3	0.0
2016-Jan-07 Thu	###	###	###	###	31,327	0	81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			81.4	81.4	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	1.685	###	###	###	81,876	0	73.1	73.1	0.0
2015-Dec-31 Thu	###	1.7	1.685	1.685	48,372	###	###	###	###
2015-Dec-30 Wed	###	###	1.685	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	99,686	0	###	###	0.0
2015-Dec-24 Thu	###	1.7	###	1.7	86,027	73,122	###	###	###
2015-Dec-23 Wed	###	###	###	1.655	97,126	0	77.9	77.9	0.1
2015-Dec-22 Tue	1.645	1.655	###	1.645	105,471	87,277	###	###	0.1
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	1.625	###	1.625	###	112,850	###	78.7	78.7	0.0
2015-Dec-17 Thu	###	###	###	###			74.6	74.6	0.0
2015-Dec-16 Wed	###	1.645	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	1.625	###			30.9	30.9	0.0
2015-Dec-14 Mon	1.655	###	1.645	1.645			34.9	34.9	0.1
2015-Dec-11 Fri	###	###	###	1.655			###	###	0.1
2015-Dec-10 Thu	###	###	###	###	98,882	0	###	###	0.0
2015-Dec-09 Wed	###	###	###	###	287,770	0	###	###	0.0
2015-Dec-08 Tue	1.685	1.71	###	###			###	###	0.0
2015-Dec-07 Mon	###	###	1.685	1.685	199,528	###	###	###	###
2015-Dec-04 Fri	###	###	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	###	1.7	###	1.7	305,544	###	78.8	78.8	###
2015-Dec-02 Wed	1.685	1.685	1.675	1.675	105,747	177,654	32.9	32.9	###
2015-Dec-01 Tue	###	1.685	###	###	80,349	###	###	###	0.0
2015-Nov-30 Mon	###	1.685	###	###	179,781	###	74.3	74.3	0.0
2015-Nov-27 Fri	1.685	1.7	###	###			###	###	0.0
2015-Nov-26 Thu	###	1.73	1.685	1.685	133,481	###	32.7	32.7	###
2015-Nov-25 Wed	###	1.7	1.685	1.685	199,688	337,971	35.4	35.4	###
2015-Nov-24 Tue	###	1.72	###	1.71	146,683	126,147	###	###	0.1
2015-Nov-23 Mon	###	1.72	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	101,275	0	68.2	68.2	0.0
2015-Nov-19 Thu	###	1.71	###	1.675			21.4	21.4	###
2015-Nov-18 Wed	###	###	###	###	170,273	0	76.8	76.8	0.0
2015-Nov-17 Tue	###	###	1.645	###			###	###	0.0
2015-Nov-16 Mon	###	1.645	###	###	64,280	52,870	###	###	0.0
2015-Nov-13 Fri	###	###	###	###	194,784	0	24.7	24.7	0.0
2015-Nov-12 Thu	###	###	###	###			77.4	77.4	0.0
2015-Nov-11 Wed	1.675	1.675	###	###	169,956	###	###	###	0.0
2015-Nov-10 Tue	###	1.685	###	1.675	198,377	###	###	###	###
2015-Nov-09 Mon	###	1.7	###	###	142,922	121,483	28.2	28.2	0.0
2015-Nov-06 Fri	###	###	###	###			73.7	73.7	0.0
2015-Nov-05 Thu	###	1.7	###	###			###	###	0.0
2015-Nov-04 Wed	1.675	###	###	###			80.6	80.6	0.0
2015-Nov-03 Tue	###	###	###	1.675	68,352	0	71.8	71.8	###
2015-Nov-02 Mon	###	###	###	###	45,625	0	###	###	0.0
2015-Oct-30 Fri	1.675	1.675	###	###	54,828	###	26.0	26.0	0.0
2015-Oct-29 Thu	###	1.7	###	###	110,588	###	###	###	0.0
2015-Oct-28 Wed	###	###	1.675	###	48,853	###	78.2	78.2	0.0
2015-Oct-27 Tue	1.682	###	###	1.675	37,358	0	35.0	35.0	###
2015-Oct-26 Mon	1.685	###	###	###	75,041	0	76.8	76.8	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	1.675	###	###	87,457	73,245	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###	37,380	0	###	###	0.0
2015-Oct-16 Fri	###	###	###	###	218,180	0	###	###	0.0
2015-Oct-15 Thu	###	###	1.625	###			27.3	27.3	0.0
2015-Oct-14 Wed	###	###	###	###	129,022	0	73.5	73.5	0.0
2015-Oct-13 Tue	###	###	###	###			79.3	79.3	0.0
2015-Oct-12 Mon	###	###	###	###			75.5	75.5	0.0
2015-Oct-09 Fri	###	###	###	###			69.4	69.4	0.0
2015-Oct-08 Thu	###	###	###	###	81,848	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###			79.4	79.4	0.0
2015-Oct-06 Tue	###	###	###	###			###	###	0.0
2015-Oct-05 Mon	1.645	###	###	###	14,057	0	###	###	0.0
2015-Oct-02 Fri	###	###	###	###	32,723	0	69.0	69.0	0.0
2015-Oct-01 Thu	###	1.645	###	###	65,427	###	###	###	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	1.585	###			20.3	20.3	0.0
2015-Sep-28 Mon	1.655	1.655	1.625	###			18.5	18.5	0.0
2015-Sep-25 Fri	1.645	###	1.645	###	179,684	###	###	###	0.0
2015-Sep-24 Thu	###	###	###	###	226,744	0	###	###	0.0
2015-Sep-23 Wed	1.59	###	1.59	1.59			###	###	###
2015-Sep-22 Tue	###	###	1.585	1.585			###	###	###
2015-Sep-21 Mon	###	###	1.56	1.56			14.3	14.3	###
2015-Sep-18 Fri	1.59	###	1.59	1.59	219,945	174,856	###	###	###
2015-Sep-17 Thu	1.58	###	1.58	###	204,729	###	###	###	0.0
2015-Sep-16 Wed	1.57	1.58	###	1.57	190,350	150,376	64.6	64.6	0.1
2015-Sep-15 Tue	1.57	1.58	###	1.57	126,571	###	77.0	77.0	0.1
2015-Sep-14 Mon	1.57	1.59	1.57	1.57			###	###	0.1
2015-Sep-11 Fri	###	###	###	1.57			16.8	16.8	0.1
2015-Sep-10 Thu	###	###	1.58	1.58	332,782	###	7.6	7.6	0.1
2015-Sep-09 Wed	1.645	###	###	###	455,382	0	###	###	0.0
2015-Sep-08 Tue	###	1.645	###	###	126,575	###	69.3	69.3	0.0
2015-Sep-07 Mon	###	###	###	###	215,341	0	###	###	0.0
2015-Sep-04 Fri	1.625	1.645	###	###			###	###	0.0
2015-Sep-03 Thu	1.675	1.675	###	###			23.7	23.7	0.0
2015-Sep-02 Wed	###	###	###	###	213,921	0	###	###	0.0
2015-Sep-01 Tue	###	###	###	###	148,283	0	###	###	0.0
2015-Aug-31 Mon	###	###	1.655	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###			24.7	24.7	0.0
2015-Aug-27 Thu	###	###	###	###	279,442	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	161,820	0	###	###	0.0
2015-Aug-25 Tue	###	1.675	1.56	1.645	493,122	797,624	56.6	56.6	0.1
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	1.675	1.7	1.655	###			###	###	0.0
2015-Aug-20 Thu	###	###	1.675	###			###	###	0.0
2015-Aug-19 Wed	###	###	1.685	1.685	477,053	###	###	###	###
2015-Aug-18 Tue	1.7	1.72	###	1.7	254,342	###	77.6	77.6	###
2015-Aug-17 Mon	1.71	###	1.685	1.7	464,147	391,043	31.8	31.8	###
2015-Aug-14 Fri	1.71	1.72	###	###	204,187	###	24.9	24.9	0.0
2015-Aug-13 Thu	###	1.71	1.685	1.71			81.7	81.7	0.1
2015-Aug-12 Wed	1.7	1.7	###	1.7			80.5	80.5	###
2015-Aug-11 Tue	1.7	###	1.685	###	461,179	388,543	###	###	0.0
2015-Aug-10 Mon	1.7	1.7	1.675	###	207,153	349,570	20.8	20.8	0.0
2015-Aug-07 Fri	1.7	1.71	###	1.7			79.1	79.1	###
2015-Aug-06 Thu	###	###	1.7	1.7	129,186	###	26.5	26.5	###
2015-Aug-05 Wed	1.745	1.745	###	1.72			###	###	0.1
2015-Aug-04 Tue	1.75	1.755	1.745	1.755			###	###	0.1
2015-Aug-03 Mon	1.745	1.755	1.74	1.755			###	###	0.1
2015-Jul-31 Fri	1.75	1.76	1.74	1.755			###	###	0.1
2015-Jul-30 Thu	1.755	1.76	1.745	1.75			29.7	29.7	0.1
2015-Jul-29 Wed	1.745	1.755	###	1.755	170,322	149,457	75.9	75.9	0.1
2015-Jul-28 Tue	1.74	1.74	###	###			31.7	31.7	0.0
2015-Jul-27 Mon	1.76	###	1.74	1.755	218,744	###	28.1	28.1	0.1
2015-Jul-24 Fri	1.77	1.77	1.75	###			31.2	31.2	0.0
2015-Jul-23 Thu	1.76	1.77	1.745	1.77	198,089	348,141	78.2	78.2	###
2015-Jul-22 Wed	1.75	###	1.75	1.76			80.1	80.1	0.1
2015-Jul-21 Tue	1.73	1.755	###	1.755			83.9	83.9	0.1
2015-Jul-20 Mon	1.71	1.74	###	1.73	217,577	###	###	###	###
2015-Jul-17 Fri	1.72	1.73	1.7	1.71			23.8	23.8	0.1
2015-Jul-16 Thu	1.71	1.73	1.71	1.71			76.1	76.1	0.1
2015-Jul-15 Wed	###	1.71	1.7	1.71	49,528	84,445	65.2	65.2	0.1
2015-Jul-14 Tue	###	1.71	###	###	145,620	###	65.5	65.5	0.0
2015-Jul-13 Mon	###	1.685	###	1.675	168,821	###	76.3	76.3	###
2015-Jul-10 Fri	1.675	1.675	###	1.675			70.3	70.3	###
2015-Jul-09 Thu	###	1.675	###	###			25.5	25.5	0.0
2015-Jul-08 Wed	###	###	1.675	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			###	###	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	1.685	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	1.675	135,175	0	74.7	74.7	###
2015-Jul-01 Wed	###	###	###	###			15.2	15.2	0.0
2015-Jun-30 Tue	###	1.675	###	###	623,226	521,951	60.7	60.7	0.0
2015-Jun-29 Mon	###	###	1.675	1.675			###	###	###
2015-Jun-26 Fri	###	1.71	###	1.685	220,654	188,659	###	###	###
2015-Jun-25 Thu	1.685	###	1.685	###	45,850	38,628	###	###	0.0
2015-Jun-24 Wed	1.685	###	###	1.685	162,086	0	73.8	73.8	###
2015-Jun-23 Tue	1.685	###	###	###	227,022	0	30.4	30.4	0.0
2015-Jun-22 Mon	###	###	###	###	172,445	0	###	###	0.0
2015-Jun-19 Fri	###	1.7	###	###			###	###	0.0
2015-Jun-18 Thu	1.71	1.71	1.675	1.675			19.6	19.6	###
2015-Jun-17 Wed	1.72	1.72	1.7	###	54,183	92,652	###	###	0.0
2015-Jun-16 Tue	1.7	###	###	###			33.5	33.5	0.0
2015-Jun-15 Mon	1.71	1.72	1.7	1.7			###	###	###
2015-Jun-12 Fri	1.72	1.725	1.7	1.725			72.3	72.3	###
2015-Jun-11 Thu	###	1.72	###	1.72	191,985	###	88.6	88.6	0.1
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	1.7	1.7	###	###			###	###	0.0
2015-Jun-05 Fri	1.7	1.72	1.7	###			72.6	72.6	0.0
2015-Jun-04 Thu	1.72	1.73	###	1.72			80.3	80.3	0.1
2015-Jun-03 Wed	1.7	1.72	1.7	1.71			82.4	82.4	0.1
2015-Jun-02 Tue	1.7	1.72	###	1.72			86.6	86.6	0.1
2015-Jun-01 Mon	1.71	###	1.7	1.7			29.2	29.2	###
2015-May-29 Fri	1.72	1.72	1.7	1.72	150,977	258,170	###	###	0.1
2015-May-28 Thu	1.72	1.73	###	###			###	###	0.0
2015-May-27 Wed	###	1.72	###	###			26.6	26.6	0.0
2015-May-26 Tue	1.71	1.71	###	###			23.8	23.8	0.0
2015-May-25 Mon	###	###	1.7	1.7	64,645	54,948	28.0	28.0	###
2015-May-22 Fri	###	###	###	###			22.3	22.3	0.0
2015-May-21 Thu	1.71	1.72	###	###			20.3	20.3	0.0
2015-May-20 Wed	1.73	1.73	1.7	1.7			17.8	17.8	###
2015-May-19 Tue	1.72	1.73	1.71	1.71			###	###	0.1
2015-May-18 Mon	1.72	1.725	###	###	106,846	92,154	###	###	0.0
2015-May-15 Fri	###	1.72	###	1.72			###	###	0.1
2015-May-14 Thu	1.72	1.73	###	###	115,043	###	###	###	0.0
2015-May-13 Wed	1.73	1.73	1.71	1.725	91,571	###	###	###	###
2015-May-12 Tue	1.72	1.72	1.71	1.72			67.6	67.6	0.1
2015-May-11 Mon	###	1.72	###	1.72	174,847	###	76.9	76.9	0.1
2015-May-08 Fri	1.7	1.74	1.7	1.72			###	###	0.1
2015-May-07 Thu	1.72	1.72	###	1.7			21.3	21.3	###
2015-May-06 Wed	1.74	1.745	1.72	1.72			26.4	26.4	0.1
2015-May-05 Tue	1.725	1.75	1.725	1.75	142,344	247,322	84.5	84.5	0.1
2015-May-04 Mon	1.73	1.73	1.72	1.725			24.8	24.8	###
2015-May-01 Fri	1.73	1.73	1.72	1.73			###	###	###
2015-Apr-30 Thu	1.75	1.755	1.72	1.73	324,076	563,082	###	###	###
2015-Apr-29 Wed	1.75	1.75	1.73	1.75	130,245	226,626	80.0	80.0	0.1
2015-Apr-28 Tue	1.75	1.77	1.74	1.75	108,684	190,740	76.7	76.7	0.1
2015-Apr-27 Mon	1.75	1.77	1.74	1.76	164,528	288,746	74.0	74.0	0.1
2015-Apr-24 Fri	1.73	1.775	1.73	1.75	55,440	97,158	76.3	76.3	0.1
2015-Apr-23 Thu	1.77	1.77	1.72	1.73			13.7	13.7	###
2015-Apr-22 Wed	1.76	1.77	1.74	1.77			77.0	77.0	###
2015-Apr-21 Tue	1.71	1.76	1.71	1.76	282,559	###	91.4	91.4	0.1
2015-Apr-20 Mon	1.72	1.745	###	###	156,778	136,788	33.4	33.4	0.0
2015-Apr-17 Fri	1.755	###	1.725	1.725			20.8	20.8	###
2015-Apr-16 Thu	1.76	1.76	1.75	1.755			###	###	0.1
2015-Apr-15 Wed	###	###	1.74	1.745	172,722	###	###	###	0.1
2015-Apr-14 Tue	1.75	1.77	1.745	1.76	137,348	241,389	###	###	0.1
2015-Apr-13 Mon	1.745	1.75	1.74	1.74			###	###	0.1
2015-Apr-10 Fri	1.75	1.755	1.74	1.75	142,770	###	###	###	0.1
2015-Apr-09 Thu	1.75	1.77	1.745	1.75	168,959	296,945	###	###	0.1
2015-Apr-08 Wed	1.74	1.75	1.74	1.75			###	###	0.1
2015-Apr-07 Tue	1.73	1.74	1.73	1.74	41,044	###	81.9	81.9	0.1
2015-Apr-02 Thu	1.71	###	1.71	1.73			78.6	78.6	###
2015-Apr-01 Wed	1.72	1.725	1.71	1.72	54,525	93,646	###	###	0.1
2015-Mar-31 Tue	###	1.74	###	1.73	112,951	###	75.5	75.5	###
2015-Mar-30 Mon	1.73	1.73	###	1.71	134,185	116,070	25.6	25.6	0.1
2015-Mar-27 Fri	1.74	1.74	1.72	1.72	106,276	183,857	###	###	0.1
2015-Mar-26 Thu	1.73	1.74	###	1.72			###	###	0.1
2015-Mar-25 Wed	###	1.74	1.73	###	182,252	###	###	###	0.0
2015-Mar-24 Tue	1.74	1.75	1.73	1.73			23.5	23.5	###
2015-Mar-23 Mon	1.74	1.75	1.725	1.74	115,778	###	###	###	0.1
2015-Mar-20 Fri	1.74	1.75	1.73	1.73	171,241	297,959	###	###	###
2015-Mar-19 Thu	1.74	1.75	1.73	1.73	116,325	###	24.3	24.3	###
2015-Mar-18 Wed	1.74	1.745	1.725	1.725			26.2	26.2	###
2015-Mar-17 Tue	1.725	1.745	1.72	1.74	154,175	###	80.8	80.8	0.1
2015-Mar-16 Mon	1.725	1.725	1.71	1.725	135,821	233,272	72.5	72.5	###
2015-Mar-13 Fri	1.72	1.725	1.71	1.725	142,848	245,341	###	###	###
2015-Mar-12 Thu	1.71	1.72	1.7	1.72			69.8	69.8	0.1
2015-Mar-11 Wed	1.71	###	###	###	277,380	0	28.0	28.0	0.0
2015-Mar-10 Tue	###	1.745	1.71	1.73	379,723	655,971	###	###	###
2015-Mar-09 Mon	1.74	1.74	1.72	1.74			77.9	77.9	0.1
2015-Mar-06 Fri	1.77	1.77	###	1.75	163,052	###	###	###	0.1
2015-Mar-05 Thu	1.755	1.78	1.745	1.77			###	###	###
2015-Mar-04 Wed	1.77	1.77	1.76	1.76			32.9	32.9	0.1
2015-Mar-03 Tue	1.77	1.79	1.755	1.76	162,877	###	37.2	37.2	0.1
2015-Mar-02 Mon	1.75	1.77	1.73	1.77	184,974	###	80.3	80.3	###
2015-Feb-27 Fri	1.755	1.76	1.74	1.75	66,844	116,977	###	###	0.1
2015-Feb-26 Thu	1.76	1.77	1.75	1.75	111,940	###	27.6	27.6	0.1
2015-Feb-25 Wed	1.77	1.785	1.75	1.76			###	###	0.1
2015-Feb-24 Tue	1.75	1.77	1.725	1.77			82.6	82.6	###
2015-Feb-23 Mon	1.76	1.76	1.745	1.745			24.9	24.9	0.1
2015-Feb-20 Fri	1.76	1.78	1.76	1.76			###	###	0.1
2015-Feb-19 Thu	1.74	###	1.74	###	98,821	85,974	80.4	80.4	0.0
2015-Feb-18 Wed	1.74	1.74	1.73	1.74			###	###	0.1
2015-Feb-17 Tue	1.74	1.75	1.73	1.73	191,176	332,646	###	###	###
2015-Feb-16 Mon	1.74	1.745	1.73	1.74	117,750	###	68.8	68.8	0.1
2015-Feb-13 Fri	1.72	1.75	1.71	1.74			###	###	0.1
2015-Feb-12 Thu	1.72	1.73	1.72	1.72			###	###	0.1
2015-Feb-11 Wed	###	###	1.745	1.75			###	###	0.1
2015-Feb-10 Tue	1.745	1.76	1.725	1.76	248,851	433,622	###	###	0.1
2015-Feb-09 Mon	1.75	1.77	###	###	239,822	212,242	###	###	0.0
2015-Feb-06 Fri	1.755	1.755	1.73	1.755			###	###	0.1
2015-Feb-05 Thu	###	1.75	1.725	1.75			###	###	0.1
2015-Feb-04 Wed	1.7	1.79	1.7	1.73	556,752	###	###	###	###
2015-Feb-03 Tue	1.685	###	###	###	216,953	0	###	###	0.0
2015-Feb-02 Mon	1.675	###	1.675	###	101,655	###	###	###	0.0
2015-Jan-30 Fri	###	1.675	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	1.675	###	###	###	261,573	0	22.1	22.1	0.0
2015-Jan-28 Wed	###	###	1.655	###	222,179	183,853	###	###	0.0
2015-Jan-27 Tue	###	###	###	1.655	197,056	0	###	###	0.1
2015-Jan-23 Fri	###	###	1.645	###	369,383	###	67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	1.645			###	###	0.1
2015-Jan-21 Wed	###	###	1.625	1.645			75.4	75.4	0.1
2015-Jan-20 Tue	###	###	###	###	106,958	0	26.0	26.0	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	1.625	###	1.625	223,623	###	84.0	84.0	###
2015-Jan-15 Thu	###	###	1.59	###	98,170	78,045	75.3	75.3	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	1.59	###			79.5	79.5	0.0
2015-Jan-09 Fri	###	###	###	###			76.0	76.0	0.0
2015-Jan-08 Thu	1.59	1.59	1.58	1.59			73.0	73.0	###
2015-Jan-07 Wed	1.58	1.58	1.57	1.575			27.4	27.4	0.1
2015-Jan-06 Tue	1.575	1.585	1.575	1.585			80.7	80.7	###
2015-Jan-05 Mon	###	###	1.585	###			###	###	0.0
2015-Jan-02 Fri	1.585	1.59	1.585	1.585			###	###	###
2014-Dec-31 Wed	1.59	###	1.585	1.585	83,186	65,924	25.1	25.1	###
2014-Dec-30 Tue	1.585	1.59	1.585	1.59			###	###	###
2014-Dec-29 Mon	1.58	###	1.57	1.59			65.8	65.8	###
2014-Dec-24 Wed	1.585	1.585	###	###	284,584	###	###	###	0.0
2014-Dec-23 Tue	1.585	###	1.575	1.585	195,542	153,989	###	###	###
2014-Dec-22 Mon	###	1.58	###	1.58			68.5	68.5	0.1
2014-Dec-19 Fri	1.58	1.59	1.56	1.56			###	###	###
2014-Dec-18 Thu	1.56	1.57	1.555	1.57			69.8	69.8	0.1
2014-Dec-17 Wed	###	1.57	1.555	1.555	143,829	###	###	###	###
2014-Dec-16 Tue	1.55	1.575	1.55	1.575	253,624	396,287	###	###	0.1
2014-Dec-15 Mon	1.555	###	1.54	###	158,242	121,846	###	###	0.0
2014-Dec-12 Fri	1.56	###	1.555	1.555			###	###	###
2014-Dec-11 Thu	1.57	1.57	1.56	1.56			26.6	26.6	###
2014-Dec-10 Wed	###	1.59	1.56	1.59	238,721	375,985	###	###	###
2014-Dec-09 Tue	###	1.57	1.56	###			###	###	0.0
2014-Dec-08 Mon	1.56	1.585	1.56	1.57	270,421	###	76.6	76.6	0.1
2014-Dec-05 Fri	###	1.57	1.56	1.56	92,153	###	###	###	###
2014-Dec-04 Thu	1.55	1.575	1.55	###	386,372	###	78.8	78.8	0.0
2014-Dec-03 Wed	1.555	1.555	1.54	1.545	457,249	###	22.8	22.8	###
2014-Dec-02 Tue	1.56	1.56	1.54	1.55	581,077	###	###	###	###
2014-Dec-01 Mon	1.58	###	1.56	1.56	332,555	###	41.1	41.1	###
2014-Nov-28 Fri	1.59	###	1.58	1.58			###	###	0.1
2014-Nov-27 Thu	1.59	###	1.585	1.59			###	###	###
2014-Nov-26 Wed	###	###	1.585	###	97,221	77,047	###	###	0.0
2014-Nov-25 Tue	###	###	1.585	1.585			###	###	###
2014-Nov-24 Mon	###	1.625	###	###			###	###	0.0
2014-Nov-21 Fri	###	###	###	###			83.4	83.4	0.0
2014-Nov-20 Thu	###	###	1.59	###			###	###	0.0
2014-Nov-19 Wed	###	1.625	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	125,275	0	86.0	86.0	0.0
2014-Nov-17 Mon	###	###	###	###	94,875	0	###	###	0.0
2014-Nov-14 Fri	###	###	1.59	###			###	###	0.0
2014-Nov-13 Thu	###	###	1.59	1.59	231,858	184,327	32.5	32.5	###
2014-Nov-12 Wed	###	###	1.59	1.59	174,182	138,474	34.9	34.9	###
2014-Nov-11 Tue	###	###	###	###	127,145	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	1.59	###			71.6	71.6	0.0
2014-Nov-06 Thu	1.59	###	1.58	1.59			79.9	79.9	###
2014-Nov-05 Wed	###	###	1.58	1.58			###	###	0.1
2014-Nov-04 Tue	###	###	###	###			26.4	26.4	0.0
2014-Nov-03 Mon	###	###	###	###			36.7	36.7	0.0
2014-Oct-31 Fri	###	###	1.585	1.59	146,880	###	18.7	18.7	###
2014-Oct-30 Thu	###	###	###	###	98,149	0	###	###	0.0
2014-Oct-29 Wed	###	###	###	###			31.5	31.5	0.0
2014-Oct-28 Tue	###	1.625	###	###			26.0	26.0	0.0
2014-Oct-27 Mon	###	1.625	###	###	169,381	137,622	###	###	0.0
2014-Oct-24 Fri	1.585	###	1.585	###			###	###	0.0
2014-Oct-23 Thu	1.58	1.585	1.58	1.585			75.3	75.3	###
2014-Oct-22 Wed	1.575	1.585	1.575	1.58	192,877	304,745	69.6	69.6	0.1
2014-Oct-21 Tue	1.56	1.57	1.56	1.56			75.7	75.7	###
2014-Oct-20 Mon	1.575	1.585	1.555	1.56			###	###	###
2014-Oct-17 Fri	###	1.58	###	1.575	190,379	###	78.7	78.7	0.1
2014-Oct-16 Thu	1.56	###	1.54	###			###	###	0.0
2014-Oct-15 Wed	1.56	1.57	1.56	###			###	###	0.0
2014-Oct-14 Tue	1.555	1.57	1.55	1.56	171,282	###	###	###	###
2014-Oct-13 Mon	1.57	1.575	1.55	1.555	235,950	368,671	26.3	26.3	###
2014-Oct-10 Fri	1.56	1.57	1.555	1.57	306,678	479,184	###	###	0.1
2014-Oct-09 Thu	1.555	1.575	1.555	1.575			###	###	0.1
2014-Oct-08 Wed	1.55	1.57	1.54	1.55			###	###	###
2014-Oct-07 Tue	1.57	1.57	###	1.55			###	###	###
2014-Oct-06 Mon	1.56	###	1.555	1.555	116,580	90,640	###	###	###
2014-Oct-03 Fri	1.555	###	1.545	1.56	171,922	###	71.4	71.4	###
2014-Oct-02 Thu	1.56	###	1.545	1.555	292,384	###	31.5	31.5	###
2014-Oct-01 Wed	1.56	1.57	1.55	###			###	###	0.0
2014-Sep-30 Tue	1.56	1.57	1.56	1.56	328,244	###	69.2	69.2	###
2014-Sep-29 Mon	1.58	1.58	1.56	1.56			22.5	22.5	###
2014-Sep-26 Fri	1.58	1.59	1.56	1.58	263,250	###	###	###	0.1
2014-Sep-25 Thu	1.58	1.59	1.58	1.59	207,629	###	###	###	###
2014-Sep-24 Wed	1.57	1.585	###	1.58			###	###	0.1
2014-Sep-23 Tue	1.59	1.59	###	1.57			19.9	19.9	0.1
2014-Sep-22 Mon	###	###	1.56	1.59	296,423	###	19.5	19.5	###
2014-Sep-19 Fri	1.645	1.645	###	###			###	###	0.0
2014-Sep-18 Thu	###	1.655	###	###	159,544	132,022	###	###	0.0
2014-Sep-17 Wed	###	###	###	###	171,558	0	27.7	27.7	0.0
2014-Sep-16 Tue	###	###	###	###			83.2	83.2	0.0
2014-Sep-15 Mon	###	###	###	###	193,449	0	23.4	23.4	0.0
2014-Sep-12 Fri	###	###	###	###	88,979	0	77.4	77.4	0.0
2014-Sep-11 Thu	###	###	1.655	###	150,878	124,851	82.5	82.5	0.0
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	1.675	###			65.8	65.8	0.0
2014-Sep-08 Mon	1.685	###	###	###			###	###	0.0
2014-Sep-05 Fri	###	###	1.685	1.685	85,659	###	###	###	###
2014-Sep-04 Thu	###	1.7	1.685	###	77,073	130,446	###	###	0.0
2014-Sep-03 Wed	###	1.7	###	1.7	173,470	147,449	77.3	77.3	###
2014-Sep-02 Tue	1.675	###	###	###	252,780	0	67.5	67.5	0.0
2014-Sep-01 Mon	###	1.675	###	1.675			###	###	###
2014-Aug-29 Fri	###	1.675	###	1.675			###	###	###
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	###	1.675	###	###	137,427	###	67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	123,049	0	31.7	31.7	0.0
2014-Aug-22 Fri	###	###	###	###			76.3	76.3	0.0
2014-Aug-21 Thu	###	###	1.655	###	341,144	###	###	###	0.0
2014-Aug-20 Wed	###	###	###	###			30.0	30.0	0.0
2014-Aug-19 Tue	###	###	###	###	297,545	0	67.3	67.3	0.0
2014-Aug-18 Mon	###	###	1.655	###			###	###	0.0
2014-Aug-15 Fri	###	###	1.645	###	554,856	###	###	###	0.0
2014-Aug-14 Thu	1.645	###	###	###			68.9	68.9	0.0
2014-Aug-13 Wed	###	1.645	###	1.645	245,626	202,027	74.6	74.6	0.1
2014-Aug-12 Tue	1.645	1.645	1.625	###	449,455	734,858	20.6	20.6	0.0
2014-Aug-11 Mon	###	###	###	###	579,148	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	1.71			###	###	0.1
2014-Aug-06 Wed	###	###	###	###			86.4	86.4	0.0
2014-Aug-05 Tue	1.685	1.7	1.685	###	152,551	###	###	###	0.0
2014-Aug-04 Mon	###	###	1.675	1.675	184,387	154,424	###	###	###
2014-Aug-01 Fri	1.7	###	1.685	1.685			###	###	###
2014-Jul-31 Thu	1.72	1.72	1.7	1.7	249,280	###	###	###	###
2014-Jul-30 Wed	1.7	1.72	1.7	1.72			78.8	78.8	0.1
2014-Jul-29 Tue	1.72	1.72	1.7	1.7	247,848	423,820	###	###	###
2014-Jul-28 Mon	1.7	1.725	1.7	1.72	225,871	###	###	###	0.1
2014-Jul-25 Fri	1.7	###	###	###	277,457	0	23.6	23.6	0.0
2014-Jul-24 Thu	1.7	1.725	1.7	1.7	145,529	###	###	###	###
2014-Jul-23 Wed	###	1.7	###	1.7			###	###	###
2014-Jul-22 Tue	###	###	1.685	###	20,349	17,144	###	###	0.0
2014-Jul-21 Mon	1.675	###	1.675	###	238,158	199,457	###	###	0.0
2014-Jul-18 Fri	###	1.685	###	###			###	###	0.0
2014-Jul-17 Thu	1.675	###	###	###	226,477	0	77.0	77.0	0.0
2014-Jul-16 Wed	###	1.675	###	###			69.6	69.6	0.0
2014-Jul-15 Tue	###	1.675	###	1.675			79.6	79.6	###
2014-Jul-14 Mon	###	1.685	###	###	155,658	131,141	###	###	0.0
2014-Jul-11 Fri	###	###	1.655	1.655			###	###	0.1
2014-Jul-10 Thu	1.655	###	###	###	141,584	0	###	###	0.0
2014-Jul-09 Wed	1.655	###	###	###	153,658	0	###	###	0.0
2014-Jul-08 Tue	###	###	###	###	250,779	0	28.1	28.1	0.0
2014-Jul-07 Mon	1.655	###	###	###			75.4	75.4	0.0
2014-Jul-04 Fri	1.655	###	###	1.655	202,324	0	67.5	67.5	0.1
2014-Jul-03 Thu	###	###	###	###	83,372	0	###	###	0.0
2014-Jul-02 Wed	###	###	###	###			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	1.645	1.645			27.2	27.2	0.1
2014-Jun-30 Mon	###	###	1.645	1.645	170,955	###	30.1	30.1	0.1
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			###	###	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	1.655	1.675	1.645	1.675	164,451	272,988	###	###	###
2014-Jun-23 Mon	###	###	###	1.655	156,046	0	75.0	75.0	0.1
2014-Jun-20 Fri	1.645	###	1.645	1.645			###	###	0.1
2014-Jun-19 Thu	###	1.645	###	###	160,887	132,329	72.4	72.4	0.0
2014-Jun-18 Wed	###	###	###	###	152,422	0	75.2	75.2	0.0
2014-Jun-17 Tue	###	###	###	1.625			###	###	###
2014-Jun-16 Mon	###	###	###	###			27.0	27.0	0.0
2014-Jun-13 Fri	###	###	###	###	299,070	0	77.7	77.7	0.0
2014-Jun-12 Thu	###	###	###	###	283,228	0	###	###	0.0
2014-Jun-11 Wed	1.645	###	1.645	1.645			###	###	0.1
2014-Jun-10 Tue	1.645	1.655	1.645	1.645	401,771	662,922	76.1	76.1	0.1
2014-Jun-06 Fri	###	###	1.645	1.645	296,380	243,772	###	###	0.1
2014-Jun-05 Thu	1.655	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	1.655	1.655			36.5	36.5	0.1
2014-Jun-03 Tue	###	###	###	###	186,183	0	15.7	15.7	0.0
2014-Jun-02 Mon	###	1.71	###	###	118,278	101,127	###	###	0.0
2014-May-30 Fri	###	1.685	###	###	242,140	###	31.8	31.8	0.0
2014-May-29 Thu	###	###	1.655	###			###	###	0.0
2014-May-28 Wed	1.655	###	1.655	###	19,322	15,988	###	###	0.0
2014-May-27 Tue	###	1.675	###	1.675			###	###	###
2014-May-26 Mon	###	1.73	1.655	###			###	###	0.0
2014-May-23 Fri	###	###	###	###	68,386	0	77.8	77.8	0.0
2014-May-22 Thu	###	###	###	###			73.5	73.5	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	1.625	###	###	###	149,522	0	82.2	82.2	0.0
2014-May-19 Mon	###	###	###	###	264,445	0	###	###	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	1.625	###	###	###	170,044	0	###	###	0.0
2014-May-14 Wed	1.625	1.625	###	1.625	58,356	###	70.0	70.0	###
2014-May-13 Tue	1.625	1.625	###	###	133,747	###	###	###	0.0
2014-May-12 Mon	###	###	###	###			###	###	0.0
2014-May-09 Fri	1.625	###	1.625	###	303,289	246,422	###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###			###	###	0.0
2014-May-06 Tue	###	###	###	###			73.5	73.5	0.0
2014-May-05 Mon	###	1.625	###	###	175,279	###	###	###	0.0
2014-May-02 Fri	###	###	###	###	75,040	0	###	###	0.0
2014-May-01 Thu	###	###	###	###	185,176	0	25.7	25.7	0.0
2014-Apr-30 Wed	1.645	###	###	###	284,142	0	###	###	0.0
2014-Apr-29 Tue	###	1.645	###	1.645			86.9	86.9	0.1
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	1.645	1.645	###	1.645	132,028	###	###	###	0.1
2014-Apr-23 Wed	1.625	1.645	1.625	###	136,029	###	###	###	0.0
2014-Apr-22 Tue	###	###	1.625	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	1.625	###	1.625	###			###	###	0.0
2014-Apr-15 Tue	1.625	###	###	###			81.4	81.4	0.0
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###			80.0	80.0	0.0
2014-Apr-10 Thu	###	###	###	###	182,180	0	###	###	0.0
2014-Apr-09 Wed	###	1.645	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			85.2	85.2	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	23,559	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	100,775	0	###	###	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	1.59	###			68.8	68.8	0.0
2014-Mar-28 Fri	1.59	###	1.59	###	42,079	33,452	74.2	74.2	0.0
2014-Mar-27 Thu	1.59	###	1.59	###			###	###	0.0
2014-Mar-26 Wed	1.59	###	1.59	###	204,024	###	81.8	81.8	0.0
2014-Mar-25 Tue	###	###	1.585	1.585			28.7	28.7	###
2014-Mar-24 Mon	###	###	1.59	###	74,980	###	###	###	0.0
2014-Mar-21 Fri	###	###	1.58	1.59	199,142	157,322	###	###	###
2014-Mar-20 Thu	###	###	###	###	138,389	0	79.9	79.9	0.0
2014-Mar-19 Wed	###	###	1.59	###	143,643	###	74.9	74.9	0.0
2014-Mar-18 Tue	###	###	1.58	###			###	###	0.0
2014-Mar-17 Mon	1.58	###	1.56	1.585			###	###	###
2014-Mar-14 Fri	1.59	###	1.58	1.58			33.5	33.5	0.1
2014-Mar-13 Thu	###	###	1.59	1.59			21.6	21.6	###
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	###	###	###			81.3	81.3	0.0
2014-Mar-10 Mon	###	###	###	###			31.4	31.4	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	1.58	###	190,484	150,482	74.3	74.3	0.0
2014-Mar-04 Tue	1.57	###	###	1.59	168,051	0	###	###	###
2014-Mar-03 Mon	###	###	1.57	1.57	475,126	372,973	###	###	0.1
2014-Feb-28 Fri	###	###	###	###			34.0	34.0	0.0
2014-Feb-27 Thu	###	###	1.59	###	268,581	213,521	79.0	79.0	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###	358,055	0	###	###	0.0
2014-Feb-21 Fri	###	###	###	###			70.2	70.2	0.0
2014-Feb-20 Thu	###	###	###	###	169,954	0	###	###	0.0
2014-Feb-19 Wed	###	###	###	###	260,583	0	###	###	0.0
2014-Feb-18 Tue	###	1.625	###	###	206,547	###	34.9	34.9	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	###	###	###	1.625	322,856	0	82.6	82.6	###
2014-Feb-13 Thu	1.59	###	1.58	1.58	196,676	155,374	24.7	24.7	0.1
2014-Feb-12 Wed	###	###	1.57	1.58			###	###	0.1
2014-Feb-11 Tue	###	###	1.58	1.59			###	###	###
2014-Feb-10 Mon	###	###	###	###			26.0	26.0	0.0
2014-Feb-07 Fri	###	###	###	###	401,957	0	68.8	68.8	0.0
2014-Feb-06 Thu	1.58	###	1.58	###	487,747	385,320	81.9	81.9	0.0
2014-Feb-05 Wed	1.585	1.59	1.57	1.57			###	###	0.1
2014-Feb-04 Tue	1.59	###	1.57	1.57	439,653	345,127	24.1	24.1	0.1
2014-Feb-03 Mon	###	###	1.59	###	199,755	###	###	###	0.0
2014-Jan-31 Fri	1.59	###	1.58	1.585	142,854	112,854	###	###	###
2014-Jan-30 Thu	1.58	###	1.58	###	247,628	195,626	80.5	80.5	0.0
2014-Jan-29 Wed	1.58	1.59	1.58	1.59	215,544	###	74.8	74.8	###
2014-Jan-28 Tue	###	###	1.58	1.58			###	###	0.1
2014-Jan-24 Fri	###	###	###	###			80.9	80.9	0.0
2014-Jan-23 Thu	###	1.625	###	###	202,344	###	34.5	34.5	0.0
2014-Jan-22 Wed	###	###	1.585	###			###	###	0.0
2014-Jan-21 Tue	1.59	1.625	1.58	###			70.0	70.0	0.0
2014-Jan-20 Mon	1.58	1.59	1.575	1.585			###	###	###
2014-Jan-17 Fri	1.58	1.585	1.57	1.58			###	###	0.1
2014-Jan-16 Thu	1.58	1.58	1.575	1.58	202,423	319,322	63.1	63.1	0.1
2014-Jan-15 Wed	1.57	1.58	1.56	1.56			22.8	22.8	###
2014-Jan-14 Tue	1.575	1.575	###	1.57			###	###	0.1
2014-Jan-13 Mon	1.58	1.58	1.577	1.58	239,172	###	###	###	0.1
2014-Jan-10 Fri	1.58	1.58	1.575	1.575			###	###	0.1
2014-Jan-09 Thu	1.575	1.58	1.575	1.575			###	###	0.1
2014-Jan-08 Wed	1.58	1.58	1.575	1.58			###	###	0.1
2014-Jan-07 Tue	1.58	1.58	1.575	1.575			###	###	0.1
2014-Jan-06 Mon	1.585	1.585	1.58	1.58			37.0	37.0	0.1
2014-Jan-03 Fri	1.585	1.585	1.58	1.585	250,573	###	74.0	74.0	###
2014-Jan-02 Thu	1.58	1.585	1.57	1.585			69.2	69.2	###
2013-Dec-31 Tue	1.575	1.58	1.575	1.575			69.1	69.1	0.1
2013-Dec-30 Mon	1.575	1.58	1.575	1.58			###	###	0.1
2013-Dec-27 Fri	1.57	1.575	###	1.575			###	###	0.1
2013-Dec-24 Tue	1.575	1.575	1.57	1.57	105,250	###	22.9	22.9	0.1
2013-Dec-23 Mon	1.56	1.57	1.56	1.57			72.9	72.9	0.1
2013-Dec-20 Fri	1.545	1.56	1.545	1.56	218,370	###	72.2	72.2	###
2013-Dec-19 Thu	1.545	1.555	1.545	1.545			###	###	###
2013-Dec-18 Wed	1.53	1.54	1.52	1.53	155,341	237,671	77.0	77.0	###
2013-Dec-17 Tue	1.53	1.54	###	1.53			77.4	77.4	###
2013-Dec-16 Mon	1.525	1.54	1.525	1.53			71.9	71.9	###
2013-Dec-13 Fri	1.52	1.54	1.52	1.52	211,273	323,247	61.7	61.7	0.1
2013-Dec-12 Thu	1.54	1.54	1.52	1.53	348,423	533,087	###	###	###
2013-Dec-11 Wed	1.55	1.56	1.545	1.545			###	###	###
2013-Dec-10 Tue	1.54	1.56	1.54	1.56	86,725	134,423	85.3	85.3	###
2013-Dec-09 Mon	1.555	1.56	1.54	1.54			###	###	###
2013-Dec-06 Fri	1.55	###	1.55	1.555	163,789	###	###	###	###
2013-Dec-05 Thu	1.55	###	1.55	1.55			###	###	###
2013-Dec-04 Wed	1.56	1.56	1.55	1.55	228,777	355,748	25.9	25.9	###
2013-Dec-03 Tue	1.575	1.58	1.56	1.56	106,825	###	29.2	29.2	###
2013-Dec-02 Mon	1.57	1.575	1.56	1.575			###	###	0.1
2013-Nov-29 Fri	1.575	1.58	1.555	1.56			###	###	###
2013-Nov-28 Thu	###	1.575	1.555	1.56			###	###	###
2013-Nov-27 Wed	1.575	1.575	1.555	1.555			27.3	27.3	###
2013-Nov-26 Tue	###	1.58	1.555	1.575			###	###	0.1
2013-Nov-25 Mon	###	1.57	1.54	###	420,387	###	75.0	75.0	0.0
2013-Nov-22 Fri	1.555	###	1.545	###			###	###	0.0
2013-Nov-21 Thu	1.555	1.56	1.55	1.555			###	###	###
2013-Nov-20 Wed	1.56	###	1.55	1.55	206,241	###	31.2	31.2	###
2013-Nov-19 Tue	1.57	1.57	1.56	1.56			###	###	###
2013-Nov-18 Mon	###	1.57	1.56	1.57	240,485	376,359	###	###	0.1
2013-Nov-15 Fri	###	###	1.555	1.56			23.7	23.7	###
2013-Nov-14 Thu	1.555	###	1.555	1.56	260,821	202,788	70.3	70.3	###
2013-Nov-13 Wed	1.555	1.56	1.55	1.555	208,771	###	###	###	###
2013-Nov-12 Tue	1.555	###	1.555	1.56			###	###	###
2013-Nov-11 Mon	1.57	1.57	1.555	1.555	272,480	425,750	32.4	32.4	###
2013-Nov-08 Fri	1.57	1.58	1.56	###			###	###	0.0
2013-Nov-07 Thu	1.57	1.575	1.57	1.575	332,259	522,477	76.5	76.5	0.1
2013-Nov-06 Wed	1.57	1.575	###	1.575			###	###	0.1
2013-Nov-05 Tue	###	1.57	1.56	1.57			###	###	0.1
2013-Nov-04 Mon	###	1.57	1.555	1.56			###	###	###
2013-Nov-01 Fri	1.56	1.56	1.55	1.55			31.8	31.8	###
2013-Oct-31 Thu	1.57	1.57	1.555	1.56			27.0	27.0	###
2013-Oct-30 Wed	1.575	1.58	1.57	1.575	196,772	###	74.5	74.5	0.1
2013-Oct-29 Tue	1.575	1.585	1.57	1.575			75.1	75.1	0.1
2013-Oct-28 Mon	1.57	1.58	###	1.58			###	###	0.1
2013-Oct-25 Fri	###	1.575	1.555	1.555			26.6	26.6	###
2013-Oct-24 Thu	1.59	1.59	###	1.585	937,186	###	29.1	29.1	###
2013-Oct-23 Wed	1.585	###	1.585	###	654,554	###	###	###	0.0
2013-Oct-22 Tue	1.575	1.585	1.57	1.585			75.6	75.6	###
2013-Oct-21 Mon	###	1.57	###	1.57	539,029	###	86.4	86.4	0.1
2013-Oct-18 Fri	1.53	1.54	1.53	###			67.2	67.2	0.0
2013-Oct-17 Thu	1.52	###	1.52	1.53			###	###	###
2013-Oct-16 Wed	1.53	###	1.52	1.52	264,953	###	25.7	25.7	0.1
2013-Oct-15 Tue	1.52	1.54	1.52	1.525	334,188	###	71.4	71.4	0.1
2013-Oct-14 Mon	1.52	1.53	1.51	###			33.8	33.8	0.0
2013-Oct-11 Fri	1.525	1.54	1.52	1.52			22.6	22.6	0.1
2013-Oct-10 Thu	1.51	1.52	###	1.52	272,549	###	78.1	78.1	0.1
2013-Oct-09 Wed	###	1.52	###	###			75.6	75.6	0.0
2013-Oct-08 Tue	1.525	1.525	###	1.51			24.8	24.8	0.1
2013-Oct-07 Mon	1.525	1.53	1.52	1.53			###	###	###
2013-Oct-04 Fri	###	###	1.53	1.53	119,050	91,073	###	###	###
2013-Oct-03 Thu	1.53	1.54	1.53	1.54	198,371	###	75.5	75.5	###
2013-Oct-02 Wed	###	1.54	1.53	1.53	109,675	168,351	###	###	###
2013-Oct-01 Tue	1.53	1.54	1.525	###			75.5	75.5	0.0
2013-Sep-30 Mon	1.53	1.53	1.525	1.53	134,977	206,177	80.1	80.1	###
2013-Sep-27 Fri	###	1.54	1.53	###			###	###	0.0
2013-Sep-26 Thu	1.54	1.54	1.53	###			###	###	0.0
2013-Sep-25 Wed	1.53	1.54	1.53	###	244,676	375,577	###	###	0.0
2013-Sep-24 Tue	1.53	1.54	1.53	1.54	379,775	582,954	###	###	###
2013-Sep-23 Mon	1.53	1.545	1.52	1.545			82.5	82.5	###
2013-Sep-20 Fri	1.53	###	1.52	1.53	632,028	480,341	###	###	###
2013-Sep-19 Thu	1.52	###	1.52	###	735,423	558,921	80.2	80.2	0.0
2013-Sep-18 Wed	1.53	1.53	###	1.52			33.1	33.1	0.1
2013-Sep-17 Tue	1.53	1.53	1.525	1.525			33.0	33.0	0.1
2013-Sep-16 Mon	1.525	###	1.525	1.53	333,142	254,020	74.2	74.2	###
2013-Sep-13 Fri	1.52	1.53	1.52	1.52			###	###	0.1
2013-Sep-12 Thu	1.525	1.525	###	1.52	1,341,977	1,023,257	29.9	29.9	0.1
2013-Sep-11 Wed	1.54	1.54	1.52	1.53	852,544	###	###	###	###
2013-Sep-10 Tue	1.57	1.57	1.555	1.56			26.9	26.9	###
2013-Sep-09 Mon	1.59	1.59	1.555	1.575			###	###	0.1
2013-Sep-06 Fri	1.54	###	1.54	###	395,057	###	###	###	0.0
2013-Sep-05 Thu	1.53	1.58	1.53	###	480,672	747,444	###	###	0.0
2013-Sep-04 Wed	1.54	1.54	1.54	1.54	0				###
2013-Sep-03 Tue	1.54	1.54	1.54	1.54	0				###
2013-Sep-02 Mon	1.53	1.555	1.52	1.54	200,642	308,487	###	###	###
2013-Aug-30 Fri	1.53	1.55	1.53	1.54	157,679	242,825	###	###	###
2013-Aug-29 Thu	1.55	1.55	1.53	1.53			26.0	26.0	###
2013-Aug-28 Wed	1.54	1.55	1.53	1.55	125,872	193,842	76.1	76.1	###
2013-Aug-27 Tue	1.54	1.555	1.54	1.54	105,227	###	###	###	###
2013-Aug-26 Mon	1.56	1.57	###	1.54			23.8	23.8	###
2013-Aug-23 Fri	1.55	1.57	1.55	1.56			69.6	69.6	###
2013-Aug-22 Thu	1.555	1.57	1.545	1.545			27.8	27.8	###
2013-Aug-21 Wed	1.56	1.56	1.55	1.56			###	###	###
2013-Aug-20 Tue	1.55	1.58	1.55	1.57	250,640	392,251	84.8	84.8	0.1
2013-Aug-19 Mon	1.58	1.59	1.56	1.56	92,051	144,980	20.3	20.3	###
2013-Aug-16 Fri	1.58	1.58	1.55	1.57			###	###	0.1
2013-Aug-15 Thu	1.59	1.59	1.58	1.58	66,187	###	###	###	0.1
2013-Aug-14 Wed	1.58	###	1.57	1.59	151,885	119,229	###	###	###
2013-Aug-13 Tue	1.57	1.58	1.56	1.57	128,946	202,445	60.3	60.3	0.1
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			###	###	0.0
2013-Aug-08 Thu	###	###	1.585	###	177,159	###	80.9	80.9	0.0
2013-Aug-07 Wed	###	###	###	###	192,279	0	###	###	0.0
2013-Aug-06 Tue	###	###	1.59	1.59	77,655	###	###	###	###
2013-Aug-05 Mon	###	###	1.59	###			###	###	0.0
2013-Aug-02 Fri	1.59	###	1.585	1.585	136,950	###	30.4	30.4	###
2013-Aug-01 Thu	###	###	1.59	###	101,946	81,047	###	###	0.0
2013-Jul-31 Wed	###	###	1.59	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jul-29 Mon	1.58	###	1.58	###	94,425	###	81.7	81.7	0.0
2013-Jul-26 Fri	1.57	1.59	1.57	1.58			76.6	76.6	0.1
2013-Jul-25 Thu	1.57	1.585	1.56	1.57	62,477	98,245	72.1	72.1	0.1
2013-Jul-24 Wed	1.56	1.585	1.55	1.575	163,642	###	###	###	0.1
2013-Jul-23 Tue	1.56	1.575	1.55	1.56	152,570	###	###	###	###
2013-Jul-22 Mon	1.53	1.575	1.525	###			###	###	0.0
2013-Jul-19 Fri	1.53	###	1.52	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	43,859	0	###	###	0.0
2013-Jul-17 Wed	1.525	###	###	###	111,872	0	###	###	0.0
2013-Jul-16 Tue	1.525	1.53	1.5	1.53			###	###	###
2013-Jul-15 Mon	1.5	1.525	1.5	1.525			84.7	84.7	0.1
2013-Jul-12 Fri	1.49	1.52	1.49	1.52	115,822	###	###	###	0.1
2013-Jul-11 Thu	1.45	1.49	1.45	1.49			###	###	###
2013-Jul-10 Wed	###	1.48	1.445	1.445			###	###	###
2013-Jul-09 Tue	1.45	1.47	1.42	###			77.6	77.6	0.0
2013-Jul-08 Mon	1.44	1.44	1.42	1.43			29.2	29.2	0.1
2013-Jul-05 Fri	1.41	1.43	1.41	1.425	81,341	###	###	###	###
2013-Jul-04 Thu	1.4	1.41	###	###			67.2	67.2	0.0
2013-Jul-03 Wed	###	1.425	1.4	1.4			27.5	27.5	###
2013-Jul-02 Tue	###	1.425	###	1.425	81,350	###	###	###	###
2013-Jul-01 Mon	1.42	1.42	###	###	178,272	126,573	###	###	0.0
2013-Jun-28 Fri	1.4	1.42	1.4	1.42			###	###	###
2013-Jun-27 Thu	###	1.41	###	1.4			###	###	###
2013-Jun-26 Wed	1.345	###	###	###			74.6	74.6	0.0
2013-Jun-25 Tue	###	1.345	1.325	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	1.42	###	###	1,363,070	967,779	###	###	0.0
2013-Jun-20 Thu	###	###	###	###	591,971	0	22.2	22.2	0.0
2013-Jun-19 Wed	1.4	1.43	###	###			###	###	0.0
2013-Jun-18 Tue	1.42	1.45	###	###	469,349	340,278	19.5	19.5	0.0
2013-Jun-17 Mon	###	1.425	1.4	1.42			###	###	###
2013-Jun-14 Fri	1.43	1.44	###	###	163,820	117,950	###	###	0.0
2013-Jun-13 Thu	1.43	1.45	1.4	1.41	208,775	###	28.0	28.0	###
2013-Jun-12 Wed	1.445	1.45	1.43	1.445			73.8	73.8	###
2013-Jun-11 Tue	1.455	1.47	1.44	1.445	68,423	99,555	###	###	###
2013-Jun-07 Fri	1.45	1.47	1.45	1.45			72.1	72.1	###
2013-Jun-06 Thu	1.47	1.47	1.45	1.45			22.8	22.8	###
2013-Jun-05 Wed	1.47	1.48	###	1.47			###	###	###
2013-Jun-04 Tue	1.48	1.48	1.46	1.47			23.8	23.8	###
2013-Jun-03 Mon	1.49	1.49	1.46	1.46	220,023	###	###	###	0.1
2013-May-31 Fri	1.485	1.49	1.47	1.49	156,156	###	###	###	###
2013-May-30 Thu	1.49	1.49	1.46	###			###	###	0.0
2013-May-29 Wed	###	1.51	1.49	1.5			###	###	0.1
2013-May-28 Tue	1.48	1.5	1.48	1.49	227,024	###	72.7	72.7	###
2013-May-27 Mon	###	###	1.48	1.48			###	###	0.1
2013-May-24 Fri	1.51	###	1.5	###	246,882	###	80.9	80.9	0.0
2013-May-23 Thu	1.53	1.53	1.51	1.51			###	###	0.1
2013-May-22 Wed	###	1.55	1.53	1.53	298,086	459,052	###	###	###
2013-May-21 Tue	1.54	1.55	1.53	1.54			###	###	###
2013-May-20 Mon	1.53	1.56	1.53	1.54			79.5	79.5	###
2013-May-17 Fri	1.54	1.54	1.53	1.53			###	###	###
2013-May-16 Thu	1.54	1.55	1.53	1.54	131,122	201,927	80.5	80.5	###
2013-May-15 Wed	1.54	1.54	1.525	1.54			77.2	77.2	###
2013-May-14 Tue	1.525	1.55	1.525	1.525	235,856	362,628	71.4	71.4	0.1
2013-May-13 Mon	###	1.55	1.525	1.54			###	###	###
2013-May-10 Fri	1.52	###	1.52	1.525			68.1	68.1	0.1
2013-May-09 Thu	1.52	1.53	###	1.52	223,878	###	###	###	0.1
2013-May-08 Wed	###	1.53	###	1.52			66.2	66.2	0.1
2013-May-07 Tue	1.525	1.525	1.51	1.525			###	###	0.1
2013-May-06 Mon	1.51	1.525	1.5	1.525	408,341	###	###	###	0.1
2013-May-03 Fri	1.5	1.51	1.485	1.5			###	###	0.1
2013-May-02 Thu	###	###	1.49	1.49	177,225	###	###	###	###
2013-May-01 Wed	1.49	1.51	1.49	###			###	###	0.0
2013-Apr-30 Tue	1.47	1.5	1.47	1.49	459,271	###	###	###	###
2013-Apr-29 Mon	1.48	1.48	1.47	1.47	238,953	352,455	28.0	28.0	###
2013-Apr-26 Fri	1.48	1.49	1.48	1.48			69.1	69.1	0.1
2013-Apr-24 Wed	1.48	1.48	1.47	1.475			23.6	23.6	0.1
2013-Apr-23 Tue	1.46	1.47	###	1.47			79.7	79.7	###
2013-Apr-22 Mon	1.445	1.46	###	1.46			###	###	0.1
2013-Apr-19 Fri	1.445	1.455	1.44	1.445			###	###	###
2013-Apr-18 Thu	1.46	1.46	1.445	1.445			41.3	41.3	###
2013-Apr-17 Wed	1.46	1.46	1.445	1.445	258,251	###	26.6	26.6	###
2013-Apr-16 Tue	###	###	1.445	1.445	164,845	###	24.3	24.3	###
2013-Apr-15 Mon	1.47	1.47	1.45	###			43.6	43.6	0.0
2013-Apr-12 Fri	1.47	1.48	1.45	1.46			26.6	26.6	0.1
2013-Apr-11 Thu	1.46	1.48	1.46	1.47	206,975	304,253	###	###	###
2013-Apr-10 Wed	1.455	1.475	1.44	1.475	227,245	###	###	###	0.1
2013-Apr-09 Tue	1.46	1.46	###	1.455			26.8	26.8	###
2013-Apr-08 Mon	1.46	###	1.45	1.46			###	###	0.1
2013-Apr-05 Fri	1.46	1.46	1.455	1.455			28.9	28.9	###
2013-Apr-04 Thu	1.46	###	1.45	1.455			44.4	44.4	###
2013-Apr-03 Wed	1.47	1.47	1.45	###			###	###	0.0
2013-Apr-02 Tue	1.47	1.47	1.45	1.455			26.9	26.9	###
2013-Mar-28 Thu	1.47	1.47	1.455	1.455	186,124	###	###	###	###
2013-Mar-27 Wed	1.46	###	1.455	1.46	213,881	###	70.8	70.8	0.1
2013-Mar-26 Tue	1.46	###	1.45	1.46			###	###	0.1
2013-Mar-25 Mon	###	###	1.45	###			71.8	71.8	0.0
2013-Mar-22 Fri	1.46	###	1.455	###	152,187	###	###	###	0.0
2013-Mar-21 Thu	1.46	###	1.455	1.455			###	###	###
2013-Mar-20 Wed	1.47	1.47	1.455	1.455	89,824	###	26.9	26.9	###
2013-Mar-19 Tue	###	###	1.46	1.46	120,273	###	###	###	0.1
2013-Mar-18 Mon	1.47	1.47	###	1.47			###	###	###
2013-Mar-15 Fri	1.47	1.485	1.47	1.48			66.8	66.8	0.1
2013-Mar-14 Thu	1.48	1.49	1.475	1.48			###	###	0.1
2013-Mar-13 Wed	1.49	1.5	1.48	1.48	208,674	310,924	###	###	0.1
2013-Mar-12 Tue	1.49	###	1.48	1.48			34.9	34.9	0.1
2013-Mar-11 Mon	###	###	1.48	1.49			25.5	25.5	###
2013-Mar-08 Fri	1.48	1.51	1.48	###			74.9	74.9	0.0
2013-Mar-07 Thu	1.47	1.49	1.47	1.48	320,983	475,054	###	###	0.1
2013-Mar-06 Wed	1.475	1.48	1.45	###			24.0	24.0	0.0
2013-Mar-05 Tue	1.46	1.47	1.46	1.47			78.0	78.0	###
2013-Mar-04 Mon	1.46	1.47	1.45	1.47			85.4	85.4	###
2013-Mar-01 Fri	1.46	1.47	1.45	1.47			79.2	79.2	###
2013-Feb-28 Thu	1.47	1.47	###	1.47			###	###	###
2013-Feb-27 Wed	1.47	1.48	1.455	###			###	###	0.0
2013-Feb-26 Tue	1.45	1.48	1.45	1.46			###	###	0.1
2013-Feb-25 Mon	1.455	1.48	1.445	1.48	202,443	296,072	82.2	82.2	0.1
2013-Feb-22 Fri	1.45	1.48	1.445	1.48			78.2	78.2	0.1
2013-Feb-21 Thu	1.46	1.485	1.45	1.45			44.1	44.1	###
2013-Feb-20 Wed	1.47	1.48	1.47	1.475	553,083	###	74.1	74.1	0.1
2013-Feb-19 Tue	1.45	1.47	1.45	1.47			###	###	###
2013-Feb-18 Mon	###	1.47	1.45	1.46	314,783	459,583	###	###	0.1
2013-Feb-15 Fri	1.48	1.485	1.45	1.45	428,475	628,787	16.1	16.1	###
2013-Feb-14 Thu	1.47	1.5	1.46	###	326,647	###	28.4	28.4	0.0
2013-Feb-13 Wed	1.485	1.525	1.48	1.49			70.2	70.2	###
2013-Feb-12 Tue	1.48	1.485	1.44	1.46	175,970	257,356	20.8	20.8	0.1
2013-Feb-11 Mon	1.52	1.545	1.51	1.53			###	###	###
2013-Feb-08 Fri	1.51	1.53	1.51	1.52			72.5	72.5	0.1
2013-Feb-07 Thu	1.5	1.51	1.49	1.51	392,579	###	###	###	0.1
2013-Feb-06 Wed	###	1.5	1.485	1.5			70.3	70.3	0.1
2013-Feb-05 Tue	1.48	###	1.47	###			81.5	81.5	0.0
2013-Feb-04 Mon	1.48	###	1.47	1.485			80.1	80.1	###
2013-Feb-01 Fri	1.45	1.475	1.45	1.475	284,656	###	###	###	0.1
2013-Jan-31 Thu	1.46	1.46	1.45	1.455			31.0	31.0	###
2013-Jan-30 Wed	1.485	1.485	1.46	1.46	183,774	###	17.9	17.9	0.1
2013-Jan-29 Tue	1.44	1.46	1.43	1.45			###	###	###
2013-Jan-25 Fri	###	1.445	1.43	1.44	148,578	213,580	69.7	69.7	0.1
2013-Jan-24 Thu	###	1.44	1.425	1.44	177,858	254,781	71.7	71.7	0.1
2013-Jan-23 Wed	1.44	1.44	1.41	1.44			###	###	0.1
2013-Jan-22 Tue	1.425	1.43	1.41	1.42	317,259	###	###	###	###
2013-Jan-21 Mon	###	###	###	1.41	322,742	0	###	###	###
2013-Jan-18 Fri	1.425	1.43	1.42	1.43	251,888	358,940	72.7	72.7	0.1
2013-Jan-17 Thu	1.41	1.425	1.41	1.42			79.0	79.0	###
2013-Jan-16 Wed	###	###	###	###	229,355	0	20.3	20.3	0.0
2013-Jan-15 Tue	1.42	1.42	1.4	1.41	278,943	###	###	###	###
2013-Jan-14 Mon	###	###	###	1.41			27.9	27.9	###
2013-Jan-11 Fri	1.4	1.42	1.4	1.41	186,925	###	78.0	78.0	###
2013-Jan-10 Thu	1.4	1.41	1.4	1.4	135,446	###	###	###	###
2013-Jan-09 Wed	1.41	1.41	1.4	1.4	130,148	182,857	###	###	###
2013-Jan-08 Tue	1.41	###	###	1.41	215,142	0	###	###	###
2013-Jan-07 Mon	1.41	1.41	###	1.4	102,373	72,172	29.3	29.3	###
2013-Jan-04 Fri	###	1.41	###	1.41	213,228	150,325	###	###	###
2013-Jan-03 Thu	1.4	1.41	1.385	###			###	###	0.0
2013-Jan-02 Wed	###	###	###	###			81.0	81.0	0.0
2012-Dec-31 Mon	###	1.375	###	1.375			80.3	80.3	0.1
2012-Dec-28 Fri	###	###	###	###	40,276	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	7,628	0	###	###	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	###	1.355	###	122,026	82,672	70.2	70.2	0.0
2012-Dec-19 Wed	###	###	1.345	1.355	283,788	190,847	28.9	28.9	###
2012-Dec-18 Tue	###	1.355	###	###	166,676	112,922	79.4	79.4	0.0
2012-Dec-17 Mon	###	1.345	###	###	159,179	107,047	###	###	0.0
2012-Dec-14 Fri	1.345	1.345	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###	202,048	0	9.9	9.9	0.0
2012-Dec-12 Wed	###	1.345	###	1.345	413,946	278,378	78.9	78.9	###
2012-Dec-11 Tue	###	###	###	###			69.2	69.2	0.0
2012-Dec-10 Mon	1.325	1.325	###	1.325			74.7	74.7	0.1
2012-Dec-07 Fri	###	###	###	###	346,087	0	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###	366,971	0	###	###	0.0
2012-Dec-05 Wed	###	###	1.28	###			###	###	0.0
2012-Dec-04 Tue	1.285	###	1.285	###			###	###	0.0
2012-Dec-03 Mon	1.28	###	1.28	###			###	###	0.0
2012-Nov-30 Fri	1.275	1.28	1.275	1.28	85,528	###	68.6	68.6	###
2012-Nov-29 Thu	1.285	1.29	1.27	1.27			20.8	20.8	###
2012-Nov-28 Wed	1.28	1.285	1.26	1.28	359,682	###	###	###	###
2012-Nov-27 Tue	1.28	1.29	###	1.275	361,748	233,327	###	###	###
2012-Nov-26 Mon	1.28	1.28	1.27	1.28			74.2	74.2	###
2012-Nov-23 Fri	1.28	1.28	1.27	1.27	183,827	234,379	21.8	21.8	###
2012-Nov-22 Thu	1.27	1.285	1.26	1.28	503,945	641,270	74.3	74.3	###
2012-Nov-21 Wed	1.28	1.28	1.27	1.275			###	###	###
2012-Nov-20 Tue	1.28	1.28	1.27	1.28	372,241	###	###	###	###
2012-Nov-19 Mon	1.27	1.275	1.27	1.275	252,224	320,955	###	###	###
2012-Nov-16 Fri	1.28	1.28	1.27	1.275	214,422	273,388	26.6	26.6	###
2012-Nov-15 Thu	1.275	1.275	1.27	1.27			###	###	###
2012-Nov-14 Wed	1.275	1.28	1.275	1.28	365,723	###	78.3	78.3	###
2012-Nov-13 Tue	1.285	1.285	1.275	1.28			43.1	43.1	###
2012-Nov-12 Mon	1.275	1.285	1.275	1.285	257,042	###	79.0	79.0	###
2012-Nov-09 Fri	1.28	1.285	1.275	1.28			65.6	65.6	###
2012-Nov-08 Thu	1.29	1.29	1.28	1.28			###	###	###
2012-Nov-07 Wed	###	###	1.28	1.28	183,175	###	###	###	###
2012-Nov-06 Tue	###	###	1.28	1.28			###	###	###
2012-Nov-05 Mon	1.29	###	1.285	###			###	###	0.0
2012-Nov-02 Fri	###	###	1.285	1.285	345,159	###	###	###	###
2012-Nov-01 Thu	1.29	###	1.28	1.29	377,878	241,841	###	###	0.1
2012-Oct-31 Wed	1.275	1.29	1.275	1.29	81,980	###	77.8	77.8	0.1
2012-Oct-30 Tue	1.28	1.285	1.275	1.275	92,876	118,881	35.1	35.1	###
2012-Oct-29 Mon	1.28	1.285	1.275	1.28			###	###	###
2012-Oct-26 Fri	###	###	1.28	1.28	377,748	241,758	26.2	26.2	###
2012-Oct-25 Thu	1.29	###	1.29	1.29	104,878	67,646	72.6	72.6	0.1
2012-Oct-24 Wed	1.29	###	1.28	###			###	###	0.0
2012-Oct-23 Tue	1.28	###	1.28	1.29	120,052	###	###	###	0.1
2012-Oct-22 Mon	###	###	1.28	1.29	176,981	###	21.6	21.6	0.1
2012-Oct-19 Fri	###	###	1.28	###	345,148	###	62.5	62.5	0.0
2012-Oct-18 Thu	1.285	###	1.28	###			77.8	77.8	0.0
2012-Oct-17 Wed	1.27	1.285	1.27	1.285	210,851	###	78.9	78.9	###
2012-Oct-16 Tue	1.275	1.28	1.27	1.27	119,189	###	###	###	###
2012-Oct-15 Mon	###	1.275	1.26	1.275			###	###	###
2012-Oct-12 Fri	1.27	###	1.27	1.28			75.8	75.8	###
2012-Oct-11 Thu	1.25	1.27	1.25	1.26			###	###	###
2012-Oct-10 Wed	1.25	1.255	1.25	1.25			69.1	69.1	###
2012-Oct-09 Tue	1.25	1.26	1.24	1.26	176,280	220,350	###	###	###
2012-Oct-08 Mon	1.245	1.25	###	1.25	231,050	###	###	###	###
2012-Oct-05 Fri	1.245	1.25	###	###	329,541	###	18.8	18.8	0.0
2012-Oct-04 Thu	1.24	1.245	1.24	1.24	173,375	###	66.9	66.9	0.1
2012-Oct-03 Wed	1.25	1.25	1.23	1.24			25.4	25.4	0.1
2012-Oct-02 Tue	###	1.255	###	1.24	195,975	122,974	65.5	65.5	0.1
2012-Oct-01 Mon	###	###	1.23	###			###	###	0.0
2012-Sep-28 Fri	###	1.25	###	1.25			###	###	###
2012-Sep-27 Thu	###	###	1.22	1.23	174,328	106,340	23.9	23.9	0.1
2012-Sep-26 Wed	1.245	1.245	1.23	1.245	72,522	89,745	###	###	0.1
2012-Sep-25 Tue	###	1.25	###	1.25			###	###	###
2012-Sep-24 Mon	1.25	1.255	###	1.25			###	###	###
2012-Sep-21 Fri	1.255	###	1.245	1.245	242,778	151,129	22.5	22.5	0.1
2012-Sep-20 Thu	1.25	1.26	1.245	1.25	155,775	###	72.0	72.0	###
2012-Sep-19 Wed	1.24	1.25	###	1.25	95,050	###	73.3	73.3	###
2012-Sep-18 Tue	1.23	1.24	1.22	###	218,056	###	###	###	0.0
2012-Sep-17 Mon	1.225	###	1.21	1.23	107,551	###	75.3	75.3	0.1
2012-Sep-14 Fri	1.23	1.23	1.23	1.23			64.8	64.8	0.1
2012-Sep-13 Thu	###	1.225	###	1.225	93,524	57,283	###	###	0.1
2012-Sep-12 Wed	1.21	1.21	###	1.21			###	###	###
2012-Sep-11 Tue	1.22	1.22	###	1.21	173,356	105,747	###	###	###
2012-Sep-10 Mon	###	1.23	###	1.22	133,887	82,340	###	###	0.1
2012-Sep-07 Fri	1.21	###	###	###	125,022	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	130,521	0	###	###	0.0
2012-Sep-05 Wed	1.2	1.2	###	###	126,153	###	###	###	0.0
2012-Sep-04 Tue	1.21	1.21	1.185	###			26.5	26.5	0.0
2012-Sep-03 Mon	1.2	1.2	###	###	80,072	48,043	25.9	25.9	0.0
2012-Aug-31 Fri	1.21	1.22	1.2	1.2	95,826	115,949	###	###	0.1
2012-Aug-30 Thu	1.21	1.22	1.2	1.22			###	###	0.1
2012-Aug-29 Wed	###	1.21	###	1.21			###	###	###
2012-Aug-28 Tue	1.22	1.22	###	###			###	###	0.0
2012-Aug-27 Mon	1.22	1.22	###	1.21			29.6	29.6	###
2012-Aug-24 Fri	###	###	1.21	1.21			31.5	31.5	###
2012-Aug-23 Thu	1.24	1.24	###	###			###	###	0.0
2012-Aug-22 Wed	1.23	1.24	1.225	1.24			79.0	79.0	0.1
2012-Aug-21 Tue	1.23	1.245	1.23	1.245			###	###	0.1
2012-Aug-20 Mon	###	1.24	1.23	1.23	94,180	###	###	###	0.1
2012-Aug-17 Fri	###	1.23	###	1.23			###	###	0.1
2012-Aug-16 Thu	1.22	1.22	###	1.22			###	###	0.1
2012-Aug-15 Wed	1.225	1.225	###	1.22			31.3	31.3	0.1
2012-Aug-14 Tue	1.21	1.22	1.21	1.21	178,775	###	73.3	73.3	###
2012-Aug-13 Mon	###	1.21	1.2	1.21	78,041	###	###	###	###
2012-Aug-10 Fri	1.22	1.225	1.21	1.22			###	###	0.1
2012-Aug-09 Thu	1.24	1.26	1.24	1.26	157,289	###	###	###	###
2012-Aug-08 Wed	1.25	1.25	1.23	1.25			###	###	###
2012-Aug-07 Tue	1.24	1.26	1.24	1.25			###	###	###
2012-Aug-06 Mon	1.23	1.24	1.23	1.24	222,454	###	81.2	81.2	0.1
2012-Aug-03 Fri	1.23	###	1.22	1.22			24.8	24.8	0.1
2012-Aug-02 Thu	1.22	###	1.22	###	141,029	86,027	77.6	77.6	0.0
2012-Aug-01 Wed	1.22	1.225	1.21	1.225	137,272	167,128	###	###	0.1
2012-Jul-30 Mon	###	1.23	###	1.23			###	###	0.1
2012-Jul-27 Fri	1.2	1.21	1.2	1.2	89,850	###	67.4	67.4	0.1
2012-Jul-26 Thu	1.2	###	1.185	###			24.3	24.3	0.0
2012-Jul-25 Wed	###	###	###	1.2			26.4	26.4	0.1
2012-Jul-24 Tue	###	1.21	###	1.2			###	###	0.1
2012-Jul-23 Mon	###	###	###	###	111,149	0	###	###	0.0
2012-Jul-20 Fri	###	1.2	###	###			###	###	0.0
2012-Jul-19 Thu	###	1.2	###	1.2			###	###	0.1
2012-Jul-18 Wed	###	1.2	###	###	48,328	###	###	###	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	###	1.185	###	###			77.5	77.5	0.0
2012-Jul-13 Fri	1.185	1.185	###	###	129,480	###	11.7	11.7	0.0
2012-Jul-12 Thu	###	###	###	1.185	79,381	0	87.1	87.1	0.1
2012-Jul-11 Wed	###	###	###	###	62,047	0	78.5	78.5	0.0
2012-Jul-10 Tue	1.155	###	1.155	###	83,980	###	###	###	0.0
2012-Jul-09 Mon	###	###	###	###	104,740	0	84.5	84.5	0.0
2012-Jul-06 Fri	###	###	###	1.155			###	###	0.1
2012-Jul-05 Thu	1.155	###	###	###	193,755	0	###	###	0.0
2012-Jul-04 Wed	1.155	###	###	###	178,722	0	###	###	0.0
2012-Jul-03 Tue	1.155	1.155	1.145	1.155			73.5	73.5	0.1
2012-Jul-02 Mon	###	###	###	###	131,477	0	24.3	24.3	0.0
2012-Jun-29 Fri	###	1.155	###	1.155			###	###	0.1
2012-Jun-28 Thu	###	1.145	###	###			33.9	33.9	0.0
2012-Jun-27 Wed	1.155	1.155	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	1.145	1.155			80.7	80.7	0.1
2012-Jun-25 Mon	###	1.155	1.145	1.145			###	###	###
2012-Jun-22 Fri	###	1.155	###	1.145			31.4	31.4	###
2012-Jun-21 Thu	###	1.155	1.145	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###	220,173	0	###	###	0.0
2012-Jun-19 Tue	###	###	###	1.155	205,343	0	27.5	27.5	0.1
2012-Jun-18 Mon	1.155	###	###	###	74,375	0	68.7	68.7	0.0
2012-Jun-15 Fri	###	###	###	###			25.3	25.3	0.0
2012-Jun-14 Thu	###	###	1.145	###	102,428	58,640	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			85.6	85.6	0.0
2012-Jun-12 Tue	###	###	1.155	1.155			###	###	0.1
2012-Jun-08 Fri	1.185	###	###	###	328,874	0	###	###	0.0
2012-Jun-07 Thu	###	###	###	###	261,774	0	###	###	0.0
2012-Jun-06 Wed	###	###	###	###	129,152	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###	79,655	0	67.5	67.5	0.0
2012-Jun-04 Mon	###	1.155	1.145	1.155	183,943	###	###	###	0.1
2012-Jun-01 Fri	###	1.175	###	1.155	323,040	189,786	###	###	0.1
2012-May-31 Thu	###	###	1.155	###	114,483	###	63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###			###	###	0.0
2012-May-29 Tue	###	###	###	###	175,081	0	60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			###	###	0.0
2012-May-25 Fri	1.175	1.175	###	###			###	###	0.0
2012-May-24 Thu	1.175	1.175	###	###	15,472	9,089	###	###	0.0
2012-May-23 Wed	###	###	1.155	1.155	40,958	23,653	###	###	0.1
2012-May-22 Tue	###	###	###	1.155	151,279	0	13.7	13.7	0.1
2012-May-21 Mon	1.155	###	###	###			81.9	81.9	0.0
2012-May-18 Fri	###	1.175	###	1.155			33.1	33.1	0.1
2012-May-17 Thu	###	###	###	###			24.2	24.2	0.0
2012-May-16 Wed	###	1.2	###	1.185			46.4	46.4	0.1
2012-May-15 Tue	###	###	1.2	1.2	79,522	###	###	###	0.1
2012-May-14 Mon	1.2	###	1.2	###	75,046	45,027	79.4	79.4	0.0
2012-May-11 Fri	1.2	1.2	###	1.2	59,454	35,672	70.9	70.9	0.1
2012-May-10 Thu	1.2	1.2	###	1.2	125,086	75,051	###	###	0.1
2012-May-09 Wed	###	1.2	###	1.2	129,483	77,689	###	###	0.1
2012-May-08 Tue	1.2	1.21	###	1.2			###	###	0.1
2012-May-07 Mon	###	###	###	###	291,522	0	31.2	31.2	0.0
2012-May-04 Fri	###	1.22	1.21	1.21			35.5	35.5	###
2012-May-03 Thu	1.225	1.225	1.21	1.21			###	###	###
2012-May-02 Wed	1.23	###	1.22	1.22			###	###	0.1
2012-May-01 Tue	1.22	1.23	1.21	1.23			###	###	0.1
2012-Apr-30 Mon	1.21	1.22	1.21	1.22	121,483	###	76.3	76.3	0.1
2012-Apr-27 Fri	1.2	1.21	1.2	1.2	168,089	202,547	###	###	0.1
2012-Apr-26 Thu	1.2	###	1.2	1.21	302,586	181,551	83.3	83.3	###
2012-Apr-24 Tue	###	1.2	1.185	1.2	122,823	###	###	###	0.1
2012-Apr-23 Mon	1.2	1.2	1.185	###	205,324	244,848	28.4	28.4	0.0
2012-Apr-20 Fri	###	1.2	###	1.2	134,080	80,448	###	###	0.1
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	1.185	###	###	###			27.8	27.8	0.0
2012-Apr-13 Fri	1.175	###	1.175	1.185			75.6	75.6	0.1
2012-Apr-12 Thu	###	###	###	###			###	###	0.0
2012-Apr-11 Wed	###	###	1.175	1.175	151,046	###	20.4	20.4	###
2012-Apr-10 Tue	###	1.2	###	1.2	100,340	###	80.0	80.0	0.1
2012-Apr-05 Thu	###	###	1.185	###	121,229	71,828	69.9	69.9	0.0
2012-Apr-04 Wed	1.185	###	###	1.185			###	###	0.1
2012-Apr-03 Tue	1.185	###	1.185	###	124,423	73,720	###	###	0.0
2012-Apr-02 Mon	###	###	1.185	1.185			35.0	35.0	0.1
2012-Mar-30 Fri	1.185	###	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	1.185	1.185	105,659	###	###	###	0.1
2012-Mar-28 Wed	###	1.2	1.185	1.185	406,571	###	###	###	0.1
2012-Mar-27 Tue	###	###	###	###			80.5	80.5	0.0
2012-Mar-26 Mon	###	1.185	1.175	1.185	172,051	203,020	74.1	74.1	0.1
2012-Mar-23 Fri	###	###	1.175	1.185			###	###	0.1
2012-Mar-22 Thu	###	###	1.185	1.185	141,871	84,058	24.8	24.8	0.1
2012-Mar-21 Wed	###	###	1.185	###			###	###	0.0
2012-Mar-20 Tue	###	###	###	###	109,046	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	69,320	0	###	###	0.0
2012-Mar-16 Fri	1.2	###	###	###			72.4	72.4	0.0
2012-Mar-15 Thu	###	1.2	###	1.2	142,976	85,785	###	###	0.1
2012-Mar-14 Wed	###	1.2	###	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###	108,388	0	###	###	0.0
2012-Mar-12 Mon	###	###	###	###			79.9	79.9	0.0
2012-Mar-09 Fri	1.185	1.185	###	###	103,555	61,356	17.7	17.7	0.0
2012-Mar-08 Thu	###	###	###	###			###	###	0.0
2012-Mar-07 Wed	###	###	1.155	###	102,246	59,047	###	###	0.0
2012-Mar-06 Tue	1.175	###	###	###	88,457	0	###	###	0.0
2012-Mar-05 Mon	###	1.185	1.175	1.175			28.8	28.8	###
2012-Mar-02 Fri	###	1.185	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	1.185	1.185	###	###	42,748	25,328	29.8	29.8	0.0
2012-Feb-29 Wed	###	###	1.185	1.185			###	###	0.1
2012-Feb-28 Tue	###	1.2	1.185	1.185	248,626	296,486	25.5	25.5	0.1
2012-Feb-27 Mon	###	###	1.185	###	148,588	###	73.5	73.5	0.0
2012-Feb-24 Fri	1.2	1.2	###	###	232,474	139,484	19.7	19.7	0.0
2012-Feb-23 Thu	1.24	1.25	1.23	1.25			###	###	###
2012-Feb-22 Wed	1.24	1.245	###	###	42,589	###	24.8	24.8	0.0
2012-Feb-21 Tue	1.24	1.245	1.23	1.23	135,284	###	###	###	0.1
2012-Feb-20 Mon	###	1.245	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	1.225	###	1.22	###	110,682	###	74.3	74.3	0.0
2012-Feb-16 Thu	1.23	1.23	1.22	1.225	145,441	###	###	###	0.1
2012-Feb-15 Wed	1.225	###	1.225	###			79.0	79.0	0.0
2012-Feb-14 Tue	1.24	1.245	1.225	###	202,674	###	###	###	0.0
2012-Feb-13 Mon	1.23	1.245	1.225	1.245	216,143	###	79.9	79.9	0.1
2012-Feb-10 Fri	###	1.24	1.23	1.24			###	###	0.1
2012-Feb-09 Thu	1.24	1.24	1.22	###			28.1	28.1	0.0
2012-Feb-08 Wed	1.22	1.245	###	1.22			65.3	65.3	0.1
2012-Feb-07 Tue	1.24	1.24	1.22	1.22			###	###	0.1
2012-Feb-06 Mon	1.245	1.25	1.23	###			24.8	24.8	0.0
2012-Feb-03 Fri	###	1.24	1.23	1.24	259,847	###	73.5	73.5	0.1
2012-Feb-02 Thu	###	1.23	###	1.23			###	###	0.1
2012-Feb-01 Wed	1.21	###	###	###			###	###	0.0
2012-Jan-31 Tue	1.2	###	1.2	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	1.185	1.185			###	###	0.1
2012-Jan-25 Wed	###	###	###	###			80.5	80.5	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	1.185	###	###	92,047	###	80.7	80.7	0.0
2012-Jan-20 Fri	###	###	###	###			70.2	70.2	0.0
2012-Jan-19 Thu	###	###	1.175	1.185			###	###	0.1
2012-Jan-18 Wed	###	###	###	###			76.5	76.5	0.0
2012-Jan-17 Tue	1.175	1.185	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	90,953	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	1.185			26.0	26.0	0.1
2012-Jan-12 Thu	1.175	###	1.175	###	92,446	###	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	209,383	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	1.185	###	1.185			###	###	0.1
2012-Jan-06 Fri	###	###	###	###	37,051	0	28.6	28.6	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			69.6	69.6	0.0
2012-Jan-03 Tue	1.155	1.155	1.155	1.155			67.9	67.9	0.1
2011-Dec-30 Fri	###	###	1.155	1.155			###	###	0.1
2011-Dec-29 Thu	1.155	1.155	###	###			26.9	26.9	0.0
2011-Dec-28 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2011-Dec-23 Fri	###	1.155	###	1.155			72.9	72.9	0.1
2011-Dec-22 Thu	1.145	1.155	1.145	1.145	61,242	70,428	77.7	77.7	###
2011-Dec-21 Wed	###	1.155	###	1.155	211,983	122,420	###	###	0.1
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	1.155	1.155	###	###			40.3	40.3	0.0
2011-Dec-16 Fri	###	###	###	###			###	###	0.0
2011-Dec-15 Thu	###	###	###	###	151,256	0	22.1	22.1	0.0
2011-Dec-14 Wed	###	###	###	###			76.9	76.9	0.0
2011-Dec-13 Tue	###	###	###	###	50,821	0	###	###	0.0
2011-Dec-12 Mon	###	1.2	1.175	1.2	119,559	141,976	###	###	0.1
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	1.185	###	###	1.185	317,186	0	###	###	0.1
2011-Dec-07 Wed	###	###	###	###			70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	1.185			81.9	81.9	0.1
2011-Dec-05 Mon	1.175	1.2	1.175	###			###	###	0.0
2011-Dec-02 Fri	###	###	###	###			66.9	66.9	0.0
2011-Dec-01 Thu	1.21	1.21	###	###			###	###	0.0
2011-Nov-30 Wed	1.175	###	###	###	105,884	0	###	###	0.0
2011-Nov-29 Tue	1.175	1.175	###	###			###	###	0.0
2011-Nov-28 Mon	1.155	###	###	###			72.7	72.7	0.0
2011-Nov-25 Fri	1.155	###	###	1.155			###	###	0.1
2011-Nov-24 Thu	1.155	1.175	###	###			29.9	29.9	0.0
2011-Nov-23 Wed	###	###	1.155	1.155			###	###	0.1
2011-Nov-22 Tue	###	###	1.155	###	213,974	###	###	###	0.0
2011-Nov-21 Mon	###	1.175	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	1.175			29.8	29.8	###
2011-Nov-17 Thu	###	###	###	###	22,627	0	76.0	76.0	0.0
2011-Nov-16 Wed	1.185	1.185	###	###	60,580	###	29.3	29.3	0.0
2011-Nov-15 Tue	###	###	###	1.185			###	###	0.1
2011-Nov-14 Mon	###	###	1.175	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	121,673	0	18.8	18.8	0.0
2011-Nov-10 Thu	###	###	###	###	146,120	0	66.9	66.9	0.0
2011-Nov-09 Wed	###	###	1.185	1.185			###	###	0.1
2011-Nov-08 Tue	1.175	1.185	1.175	###			###	###	0.0
2011-Nov-07 Mon	###	1.175	###	1.175			###	###	###
2011-Nov-04 Fri	1.175	###	###	###	126,477	0	23.1	23.1	0.0
2011-Nov-03 Thu	1.175	1.175	###	1.175	94,821	###	80.6	80.6	###
2011-Nov-02 Wed	###	###	1.175	1.175	57,946	34,043	###	###	###
2011-Nov-01 Tue	###	###	###	###	19,184	0	83.5	83.5	0.0
2011-Oct-31 Mon	###	1.23	###	1.23			90.8	90.8	0.1
2011-Oct-28 Fri	###	1.22	###	1.22	265,350	###	85.3	85.3	0.1
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	1.155	###	1.155	97,584	56,354	66.9	66.9	0.1
2011-Oct-25 Tue	###	###	###	###			34.7	34.7	0.0
2011-Oct-24 Mon	###	###	###	###	205,255	0	78.3	78.3	0.0
2011-Oct-21 Fri	###	###	###	###	164,477	0	###	###	0.0
2011-Oct-20 Thu	###	###	1.155	1.155	25,043	###	###	###	0.1
2011-Oct-19 Wed	###	###	###	###	139,126	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	1.175	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###	107,150	0	###	###	0.0
2011-Oct-13 Thu	###	###	###	###	188,245	0	###	###	0.0
2011-Oct-12 Wed	###	###	###	###	220,788	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###			24.6	24.6	0.0
2011-Oct-10 Mon	###	###	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	###	###	80,888	0	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	###	1.125	###	###			###	###	0.0
2011-Oct-04 Tue	###	1.075	###	1.075	49,746	###	77.9	77.9	###
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	56,142	0	###	###	0.0
2011-Sep-29 Thu	###	###	1.075	1.075	97,283	52,289	###	###	###
2011-Sep-28 Wed	###	###	1.075	###			77.3	77.3	0.0
2011-Sep-27 Tue	###	1.085	###	1.085			###	###	0.1
2011-Sep-26 Mon	1.075	1.075	1.055	###			###	###	0.0
2011-Sep-23 Fri	###	1.075	1.055	###	160,426	170,853	67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###			###	###	0.0
2011-Sep-21 Wed	###	###	###	###	80,550	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			36.2	36.2	0.0
2011-Sep-16 Fri	###	###	###	###	159,224	0	###	###	0.0
2011-Sep-15 Thu	1.085	###	1.085	###			85.0	85.0	0.0
2011-Sep-14 Wed	1.085	###	###	###	304,485	0	89.9	89.9	0.0
2011-Sep-13 Tue	###	###	1.085	1.085	47,540	###	###	###	0.1
2011-Sep-12 Mon	###	###	###	1.085	169,774	0	###	###	0.1
2011-Sep-09 Fri	###	###	###	###			70.1	70.1	0.0
2011-Sep-08 Thu	###	###	###	###	112,576	0	74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	322,825	0	###	###	0.0
2011-Sep-06 Tue	###	###	###	###	367,458	0	32.1	32.1	0.0
2011-Sep-05 Mon	###	###	###	###	199,354	0	32.2	32.2	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	1.145	###	1.145	107,041	61,280	84.0	84.0	###
2011-Aug-31 Wed	###	###	###	###	93,576	0	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	105,976	0	###	###	0.0
2011-Aug-29 Mon	###	1.125	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	64,758	0	###	###	0.0
2011-Aug-25 Thu	###	###	###	###	136,972	0	72.2	72.2	0.0
2011-Aug-24 Wed	###	###	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###	72,486	0	###	###	0.0
2011-Aug-22 Mon	###	###	###	1.085	240,786	0	###	###	0.1
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	###	###	###	###	38,554	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###	268,151	0	###	###	0.0
2011-Aug-16 Tue	###	###	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	223,654	0	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	269,551	0	59.3	59.3	0.0
2011-Aug-10 Wed	###	###	###	###	177,388	0	73.9	73.9	0.0
2011-Aug-09 Tue	###	###	###	###	669,125	0	51.3	51.3	0.0
2011-Aug-08 Mon	1.145	1.155	###	###	304,673	175,948	35.5	35.5	0.0
2011-Aug-05 Fri	1.185	1.185	###	###	562,174	333,088	###	###	0.0
2011-Aug-04 Thu	1.23	1.23	###	###			29.2	29.2	0.0
2011-Aug-03 Wed	1.21	1.21	###	###	322,728	195,250	37.4	37.4	0.0
2011-Aug-02 Tue	1.24	1.24	1.225	1.225	132,920	163,823	###	###	0.1
2011-Aug-01 Mon	1.22	1.245	###	1.24	140,649	87,554	71.7	71.7	0.1
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	1.25	###	1.23			88.8	88.8	0.1
2011-Jul-27 Wed	1.225	1.225	###	###			27.6	27.6	0.0
2011-Jul-26 Tue	1.24	1.245	1.225	1.225	124,455	###	18.9	18.9	0.1
2011-Jul-25 Mon	1.23	1.245	1.225	1.225			###	###	0.1
2011-Jul-22 Fri	1.245	1.245	1.23	###			###	###	0.0
2011-Jul-21 Thu	###	1.25	1.22	1.225			###	###	0.1
2011-Jul-20 Wed	1.22	###	1.22	###			74.5	74.5	0.0
2011-Jul-19 Tue	1.21	###	###	1.21	250,774	0	###	###	###
2011-Jul-18 Mon	###	1.22	###	1.21	587,386	###	###	###	###
2011-Jul-15 Fri	###	1.2	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			27.2	27.2	0.0
2011-Jul-13 Wed	1.21	1.21	1.2	###	141,746	###	24.6	24.6	0.0
2011-Jul-12 Tue	###	###	1.2	###	161,321	###	###	###	0.0
2011-Jul-11 Mon	###	###	1.22	1.22			27.1	27.1	0.1
2011-Jul-08 Fri	1.21	1.23	1.21	1.23			75.9	75.9	0.1
2011-Jul-07 Thu	1.21	###	1.21	1.21	55,177	33,382	###	###	###
2011-Jul-06 Wed	1.21	1.22	1.2	###			###	###	0.0
2011-Jul-05 Tue	1.21	###	1.21	1.21	241,557	146,141	74.8	74.8	###
2011-Jul-04 Mon	1.2	1.22	1.2	###			###	###	0.0
2011-Jul-01 Fri	1.21	1.21	###	1.21			67.0	67.0	###
2011-Jun-30 Thu	1.2	1.21	###	1.21			###	###	###
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	1.175	1.175			36.1	36.1	###
2011-Jun-27 Mon	###	###	###	###	101,177	0	###	###	0.0
2011-Jun-24 Fri	1.185	###	1.175	###			###	###	0.0
2011-Jun-23 Thu	1.185	1.185	1.185	1.185	35,925	42,571	###	###	0.1
2011-Jun-22 Wed	1.185	###	1.185	###	28,677	###	69.9	69.9	0.0
2011-Jun-21 Tue	1.175	###	1.175	###			###	###	0.0
2011-Jun-20 Mon	1.185	1.185	###	1.175			###	###	###
2011-Jun-17 Fri	###	1.2	1.185	1.185			###	###	0.1
2011-Jun-16 Thu	1.2	1.2	###	1.185	262,726	###	###	###	0.1
2011-Jun-15 Wed	1.21	###	1.2	1.2			31.7	31.7	0.1
2011-Jun-14 Tue	1.21	1.22	###	###	122,678	###	23.8	23.8	0.0
2011-Jun-10 Fri	1.2	1.2	1.2	1.2			73.9	73.9	0.1
2011-Jun-09 Thu	###	1.21	1.185	###			###	###	0.0
2011-Jun-08 Wed	###	1.2	1.185	###	78,184	###	80.0	80.0	0.0
2011-Jun-07 Tue	###	1.2	1.185	1.2	111,141	###	###	###	0.1
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	1.21	1.21	101,825	###	34.0	34.0	###
2011-Jun-02 Thu	1.22	1.23	1.21	1.22	61,182	74,642	76.9	76.9	0.1
2011-Jun-01 Wed	1.225	1.23	1.22	1.23	309,272	378,858	###	###	0.1
2011-May-31 Tue	###	1.23	###	1.225			69.0	69.0	0.1
2011-May-30 Mon	1.22	1.23	###	1.23			78.3	78.3	0.1
2011-May-27 Fri	1.21	1.225	1.21	###			###	###	0.0
2011-May-26 Thu	1.21	###	###	###			66.8	66.8	0.0
2011-May-25 Wed	1.21	1.21	1.2	1.2	206,346	248,646	38.7	38.7	0.1
2011-May-24 Tue	1.22	1.22	###	###	191,881	117,047	###	###	0.0
2011-May-23 Mon	1.23	1.23	1.21	###	364,952	445,241	###	###	0.0
2011-May-20 Fri	1.23	###	1.23	1.23	42,927	###	###	###	0.1
2011-May-19 Thu	1.23	1.24	1.23	1.23			###	###	0.1
2011-May-18 Wed	1.225	1.23	1.22	1.22			26.0	26.0	0.1
2011-May-17 Tue	###	1.24	1.225	1.225			###	###	0.1
2011-May-16 Mon	1.225	1.24	1.225	1.225			78.4	78.4	0.1
2011-May-13 Fri	###	1.23	###	1.22			###	###	0.1
2011-May-12 Thu	1.23	1.23	###	###	408,770	###	27.7	27.7	0.0
2011-May-11 Wed	1.23	1.24	1.23	1.23	99,922	###	68.4	68.4	0.1
2011-May-10 Tue	###	###	1.23	1.23	39,826	###	38.6	38.6	0.1
2011-May-09 Mon	1.23	1.24	1.23	###	98,727	121,927	###	###	0.0
2011-May-06 Fri	1.22	1.23	1.22	1.23			71.0	71.0	0.1
2011-May-05 Thu	1.23	1.23	1.22	1.225	182,845	223,985	###	###	0.1
2011-May-04 Wed	1.24	1.24	1.22	1.23	266,929	328,322	###	###	0.1
2011-May-03 Tue	1.24	1.245	1.23	1.24			75.9	75.9	0.1
2011-May-02 Mon	1.255	1.255	1.24	1.245			41.0	41.0	0.1
2011-Apr-29 Fri	1.255	1.26	1.25	1.25	80,786	101,386	###	###	###
2011-Apr-28 Thu	1.255	1.26	1.255	1.255			###	###	###
2011-Apr-27 Wed	1.26	1.26	1.255	1.255	152,384	191,622	46.9	46.9	###
2011-Apr-21 Thu	1.26	1.26	1.255	1.26	128,988	###	67.0	67.0	###
2011-Apr-20 Wed	1.255	1.26	1.255	1.255			###	###	###
2011-Apr-19 Tue	###	1.275	1.25	###	213,646	269,728	80.7	80.7	0.0
2011-Apr-18 Mon	1.25	###	1.25	1.26			###	###	###
2011-Apr-15 Fri	1.26	1.26	1.25	1.25			29.5	29.5	###
2011-Apr-14 Thu	1.255	###	1.255	1.255			###	###	###
2011-Apr-13 Wed	1.25	1.26	1.25	1.255			68.0	68.0	###
2011-Apr-12 Tue	1.27	1.27	1.25	1.25			36.8	36.8	###
2011-Apr-11 Mon	1.26	1.27	1.25	1.27	168,077	211,777	###	###	###
2011-Apr-08 Fri	###	###	1.25	1.255			22.0	22.0	###
2011-Apr-07 Thu	1.255	###	1.255	1.26	134,370	###	75.2	75.2	###
2011-Apr-06 Wed	1.25	1.255	1.245	1.255	278,843	348,553	###	###	###
2011-Apr-05 Tue	1.24	1.25	1.24	1.24			###	###	0.1
2011-Apr-04 Mon	1.24	1.25	1.24	1.24			###	###	0.1
2011-Apr-01 Fri	1.23	1.24	1.23	1.24	80,181	99,023	71.3	71.3	0.1
2011-Mar-31 Thu	1.24	1.24	1.23	1.23			###	###	0.1
2011-Mar-30 Wed	###	1.245	1.23	1.23	185,525	229,587	23.5	23.5	0.1
2011-Mar-29 Tue	1.23	###	1.22	1.22			###	###	0.1
2011-Mar-28 Mon	1.23	###	1.225	1.225			36.0	36.0	0.1
2011-Mar-25 Fri	1.23	###	1.22	1.225	149,385	91,124	25.7	25.7	0.1
2011-Mar-24 Thu	1.23	1.24	1.22	1.23			###	###	0.1
2011-Mar-23 Wed	1.225	1.23	1.22	1.22			33.9	33.9	0.1
2011-Mar-22 Tue	1.22	1.24	1.22	1.23			77.9	77.9	0.1
2011-Mar-21 Mon	1.21	1.22	###	1.21	1,203,320	734,025	62.4	62.4	###
2011-Mar-18 Fri	1.21	1.22	###	###	199,627	121,772	19.6	19.6	0.0
2011-Mar-17 Thu	1.2	###	###	1.21	84,180	0	###	###	###
2011-Mar-16 Wed	1.21	1.21	###	1.2			13.6	13.6	0.1
2011-Mar-15 Tue	1.22	1.23	1.2	1.2	304,643	370,141	57.5	57.5	0.1
2011-Mar-14 Mon	1.23	1.23	###	1.225			48.1	48.1	0.1
2011-Mar-11 Fri	1.22	1.225	###	1.22	116,858	71,575	69.8	69.8	0.1
2011-Mar-10 Thu	1.245	1.245	###	###			###	###	0.0
2011-Mar-09 Wed	1.24	1.25	1.24	1.24	144,059	179,353	###	###	0.1
2011-Mar-08 Tue	1.24	1.25	1.24	1.245			###	###	0.1
2011-Mar-07 Mon	1.25	1.25	###	1.245	130,927	81,829	41.9	41.9	0.1
2011-Mar-04 Fri	1.25	1.25	1.245	1.25			###	###	###
2011-Mar-03 Thu	1.25	1.25	1.24	1.24			###	###	0.1
2011-Mar-02 Wed	1.24	1.25	1.24	1.25			75.4	75.4	###
2011-Mar-01 Tue	1.24	1.245	###	1.245			73.4	73.4	0.1
2011-Feb-28 Mon	1.23	1.24	1.23	###	45,529	56,228	###	###	0.0
2011-Feb-25 Fri	1.24	1.245	1.225	1.225	296,820	366,572	20.7	20.7	0.1
2011-Feb-24 Thu	###	1.24	1.23	1.24			###	###	0.1
2011-Feb-23 Wed	1.24	1.24	###	###			###	###	0.0
2011-Feb-22 Tue	1.26	1.26	1.24	1.24			38.2	38.2	0.1
2011-Feb-21 Mon	1.255	1.26	1.255	1.255			77.2	77.2	###
2011-Feb-18 Fri	1.26	1.275	1.255	1.255	149,158	188,684	31.6	31.6	###
2011-Feb-17 Thu	1.26	1.27	1.255	1.27	187,252	###	###	###	###
2011-Feb-16 Wed	1.255	1.26	1.25	1.26	59,922	###	###	###	###
2011-Feb-15 Tue	1.25	1.26	1.24	1.255			###	###	###
2011-Feb-14 Mon	1.285	###	1.285	###			###	###	0.0
2011-Feb-11 Fri	1.285	1.29	1.28	1.285			###	###	###
2011-Feb-10 Thu	1.285	1.285	1.28	1.285	143,854	###	70.5	70.5	###
2011-Feb-09 Wed	1.27	1.285	1.27	1.285			79.4	79.4	###
2011-Feb-08 Tue	1.27	1.275	1.27	1.27	154,973	###	71.2	71.2	###
2011-Feb-07 Mon	1.275	1.275	###	1.27	74,986	###	33.7	33.7	###
2011-Feb-04 Fri	1.26	1.275	1.26	1.275	291,183	369,074	73.9	73.9	###
2011-Feb-03 Thu	1.27	1.27	1.255	1.255			###	###	###
2011-Feb-02 Wed	1.28	1.285	1.27	1.27	157,556	201,277	###	###	###
2011-Feb-01 Tue	1.27	1.28	###	1.28	184,659	118,181	###	###	###
2011-Jan-31 Mon	1.27	1.27	1.26	1.27			###	###	###
2011-Jan-28 Fri	###	1.27	1.26	1.26			48.0	48.0	###
2011-Jan-27 Thu	1.26	###	1.26	1.26			###	###	###
2011-Jan-25 Tue	1.26	###	1.26	###			71.2	71.2	0.0
2011-Jan-24 Mon	1.255	1.26	1.255	1.26	126,974	###	###	###	###
2011-Jan-21 Fri	1.245	###	1.245	###	143,347	###	86.6	86.6	0.0
2011-Jan-20 Thu	1.255	1.26	1.245	1.245	130,184	163,055	###	###	0.1
2011-Jan-19 Wed	1.255	1.26	1.25	1.26	75,540	###	65.1	65.1	###
2011-Jan-18 Tue	1.26	###	1.25	1.26	171,145	###	66.0	66.0	###
2011-Jan-17 Mon	1.255	###	1.255	1.255	149,358	93,722	###	###	###
2011-Jan-14 Fri	1.255	1.26	1.25	1.255			###	###	###
2011-Jan-13 Thu	1.25	1.255	1.245	1.25	201,079	251,348	58.6	58.6	###
2011-Jan-12 Wed	1.25	1.25	1.245	1.25			###	###	###
2011-Jan-11 Tue	1.25	1.255	1.25	1.255			###	###	###
2011-Jan-10 Mon	1.245	1.25	1.245	1.25	115,379	###	71.3	71.3	###
2011-Jan-07 Fri	1.255	1.255	1.24	1.245			31.0	31.0	0.1
2011-Jan-06 Thu	1.245	1.255	1.245	1.255	66,441	83,051	77.1	77.1	###
2011-Jan-05 Wed	1.255	1.255	1.245	1.245			###	###	0.1
2011-Jan-04 Tue	1.26	1.26	1.24	1.245			23.3	23.3	0.1
2010-Dec-31 Fri	1.255	1.255	1.255	1.255			72.3	72.3	###
2010-Dec-30 Thu	1.255	1.255	1.25	1.25			###	###	###
2010-Dec-29 Wed	1.255	1.255	1.25	1.25	49,347	###	26.3	26.3	###
2010-Dec-24 Fri	1.255	1.26	1.255	1.26			73.9	73.9	###
2010-Dec-23 Thu	1.25	1.255	1.245	1.255			###	###	###
2010-Dec-22 Wed	1.25	1.255	1.245	1.245	99,474	124,342	###	###	0.1
2010-Dec-21 Tue	1.25	1.255	1.245	1.25			###	###	###
2010-Dec-20 Mon	1.245	1.25	1.245	1.25			###	###	###
2010-Dec-17 Fri	1.255	1.255	1.245	1.245	143,325	179,156	26.9	26.9	0.1
2010-Dec-16 Thu	1.25	1.255	1.245	1.255			###	###	###
2010-Dec-15 Wed	1.245	1.255	1.245	1.255			###	###	###
2010-Dec-14 Tue	1.25	1.255	1.245	1.25	136,089	###	###	###	###
2010-Dec-13 Mon	1.245	1.255	1.24	1.25			75.1	75.1	###
2010-Dec-10 Fri	1.245	1.25	1.24	1.25			###	###	###
2010-Dec-09 Thu	1.245	1.245	1.24	1.245	120,672	###	66.4	66.4	0.1
2010-Dec-08 Wed	1.245	1.25	1.245	1.245	53,980	67,340	###	###	0.1
2010-Dec-07 Tue	1.245	1.25	1.245	1.25			69.8	69.8	###
2010-Dec-06 Mon	1.25	1.255	1.24	1.255			71.2	71.2	###
2010-Dec-03 Fri	1.255	1.255	###	1.245	124,127	77,889	###	###	0.1
2010-Dec-02 Thu	###	1.245	1.23	1.24	111,984	138,580	###	###	0.1
2010-Dec-01 Wed	1.24	1.25	1.225	1.225	133,141	###	###	###	0.1
2010-Nov-30 Tue	1.225	1.255	1.225	1.25			###	###	###
2010-Nov-29 Mon	###	1.24	1.22	1.22			28.9	28.9	0.1
2010-Nov-26 Fri	1.245	1.245	###	1.24	193,940	120,727	###	###	0.1
2010-Nov-25 Thu	1.25	1.25	1.245	1.245	159,556	199,046	###	###	0.1
2010-Nov-24 Wed	1.25	1.255	1.245	1.25	147,952	184,940	###	###	###
2010-Nov-23 Tue	1.25	1.255	1.25	1.25	132,884	###	79.0	79.0	###
2010-Nov-22 Mon	1.255	1.26	1.25	1.25			35.2	35.2	###
2010-Nov-19 Fri	###	###	1.255	1.255	77,121	###	32.3	32.3	###
2010-Nov-18 Thu	1.26	###	1.255	###			###	###	0.0
2010-Nov-17 Wed	1.26	1.275	1.255	1.255	104,871	###	36.8	36.8	###
2010-Nov-16 Tue	1.27	1.27	1.255	1.26	137,443	173,521	###	###	###
2010-Nov-15 Mon	1.26	1.28	1.26	1.27	96,826	###	76.9	76.9	###
2010-Nov-12 Fri	1.275	1.28	1.26	1.26			###	###	###
2010-Nov-11 Thu	1.275	1.275	1.26	1.275			62.1	62.1	###
2010-Nov-10 Wed	1.25	1.27	1.25	1.27			###	###	###
2010-Nov-09 Tue	1.27	###	1.25	###			###	###	0.0
2010-Nov-08 Mon	1.25	1.28	1.25	1.27			80.8	80.8	###
2010-Nov-05 Fri	1.26	1.27	1.24	1.25			27.9	27.9	###
2010-Nov-04 Thu	1.24	1.26	1.24	1.25			###	###	###
2010-Nov-03 Wed	1.24	1.25	1.23	###			###	###	0.0
2010-Nov-02 Tue	1.245	1.245	1.23	1.23			###	###	0.1
2010-Nov-01 Mon	1.23	1.245	1.23	1.245	85,775	106,146	###	###	0.1
2010-Oct-29 Fri	1.23	1.24	1.225	1.225			###	###	0.1
2010-Oct-28 Thu	1.225	###	###	###	166,728	0	###	###	0.0
2010-Oct-27 Wed	1.225	###	1.22	1.22	72,429	44,181	42.8	42.8	0.1
2010-Oct-26 Tue	1.23	1.24	1.225	1.23			71.6	71.6	0.1
2010-Oct-25 Mon	1.23	###	1.22	1.23			58.8	58.8	0.1
2010-Oct-22 Fri	1.225	1.23	###	1.22			28.4	28.4	0.1
2010-Oct-21 Thu	1.23	###	1.22	1.22			###	###	0.1
2010-Oct-20 Wed	1.23	1.24	1.225	1.225	190,179	###	28.5	28.5	0.1
2010-Oct-19 Tue	1.23	1.24	1.23	###	60,682	74,942	74.3	74.3	0.0
2010-Oct-18 Mon	###	###	1.225	1.225	102,977	63,073	34.9	34.9	0.1
2010-Oct-15 Fri	###	1.245	###	###			###	###	0.0
2010-Oct-14 Thu	1.225	###	1.22	###			###	###	0.0
2010-Oct-13 Wed	1.23	1.24	1.22	1.22	297,340	365,728	###	###	0.1
2010-Oct-12 Tue	1.22	1.23	###	1.22			###	###	0.1
2010-Oct-11 Mon	1.225	1.225	###	1.22			32.3	32.3	0.1
2010-Oct-08 Fri	###	1.23	###	1.23	65,323	40,173	73.8	73.8	0.1
2010-Oct-07 Thu	1.225	1.23	###	1.23	194,680	119,728	###	###	0.1
2010-Oct-06 Wed	1.22	1.225	1.22	1.225	128,183	###	66.6	66.6	0.1
2010-Oct-05 Tue	1.22	1.22	1.21	1.22	43,649	###	68.6	68.6	0.1
2010-Oct-04 Mon	###	1.225	###	1.225	84,878	51,987	78.1	78.1	0.1
2010-Oct-01 Fri	1.22	1.22	1.2	1.21	175,342	###	29.2	29.2	###
2010-Sep-30 Thu	###	###	###	1.21	260,476	0	###	###	###
2010-Sep-29 Wed	1.225	1.23	1.21	1.21			###	###	###
2010-Sep-28 Tue	1.21	1.22	1.21	1.21			###	###	###
2010-Sep-27 Mon	###	1.22	###	1.21	128,188	###	72.0	72.0	###
2010-Sep-24 Fri	1.225	1.225	1.2	###			18.4	18.4	0.0
2010-Sep-23 Thu	1.22	1.22	1.2	1.21	263,781	319,175	25.3	25.3	###
2010-Sep-22 Wed	1.22	1.225	1.22	1.225	34,328	###	###	###	0.1
2010-Sep-21 Tue	1.2	1.225	1.2	1.21	274,158	###	80.1	80.1	###
2010-Sep-20 Mon	1.21	1.21	###	1.2	182,259	###	26.0	26.0	0.1
2010-Sep-17 Fri	1.21	1.22	1.2	1.22			###	###	0.1
2010-Sep-16 Thu	###	1.22	1.21	1.22			80.2	80.2	0.1
2010-Sep-15 Wed	###	1.21	1.2	1.21	196,873	###	69.3	69.3	###
2010-Sep-14 Tue	###	###	###	1.2			###	###	0.1
2010-Sep-13 Mon	###	###	###	###	83,471	0	###	###	0.0
2010-Sep-10 Fri	###	###	###	###	168,083	0	###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	1.175			31.5	31.5	###
2010-Sep-07 Tue	###	###	###	###	112,372	0	###	###	0.0
2010-Sep-06 Mon	###	1.2	###	1.2			69.9	69.9	0.1
2010-Sep-03 Fri	###	1.185	###	1.185			###	###	0.1
2010-Sep-02 Thu	###	###	###	###	171,682	0	###	###	0.0
2010-Sep-01 Wed	###	###	###	###	111,477	0	61.4	61.4	0.0
2010-Aug-31 Tue	###	###	###	###	74,678	0	###	###	0.0
2010-Aug-30 Mon	###	###	1.145	1.175			83.8	83.8	###
2010-Aug-27 Fri	###	###	1.145	1.145	109,576	###	###	###	###
2010-Aug-26 Thu	1.155	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	1.155	201,625	0	32.0	32.0	0.1
2010-Aug-24 Tue	1.2	1.2	###	###	111,759	67,055	###	###	0.0
2010-Aug-23 Mon	1.2	1.2	1.175	###			###	###	0.0
2010-Aug-20 Fri	1.25	1.26	###	###			23.4	23.4	0.0
2010-Aug-19 Thu	1.255	1.26	1.25	1.255			###	###	###
2010-Aug-18 Wed	1.26	1.26	1.25	1.26	234,987	###	###	###	###
2010-Aug-17 Tue	1.245	1.26	1.245	1.26	62,285	###	73.6	73.6	###
2010-Aug-16 Mon	1.25	1.26	###	1.25			###	###	###
2010-Aug-13 Fri	1.23	1.26	1.23	1.26	397,281	###	###	###	###
2010-Aug-12 Thu	1.23	1.245	1.22	1.23	211,521	###	70.9	70.9	0.1
2010-Aug-11 Wed	1.255	1.26	1.245	1.255	145,344	182,043	###	###	###
2010-Aug-10 Tue	1.26	1.26	1.255	1.26			###	###	###
2010-Aug-09 Mon	1.26	1.26	1.25	1.255	105,159	131,974	###	###	###
2010-Aug-06 Fri	1.26	###	1.25	1.26			66.6	66.6	###
2010-Aug-05 Thu	1.24	1.255	1.24	1.25	167,545	###	###	###	###
2010-Aug-04 Wed	###	1.24	###	1.24			###	###	0.1
2010-Aug-03 Tue	1.225	1.23	1.21	1.21			23.4	23.4	###
2010-Aug-02 Mon	1.2	1.225	1.2	1.21			71.2	71.2	###
2010-Jul-30 Fri	1.21	1.21	###	1.185	151,244	###	14.9	14.9	0.1
2010-Jul-29 Thu	1.2	###	###	1.21			###	###	###
2010-Jul-28 Wed	###	###	1.175	###	120,526	###	###	###	0.0
2010-Jul-27 Tue	###	###	1.175	###			###	###	0.0
2010-Jul-26 Mon	1.185	1.2	###	###			29.0	29.0	0.0
2010-Jul-23 Fri	1.185	###	1.175	###	171,043	100,487	25.2	25.2	0.0
2010-Jul-22 Thu	###	1.185	1.175	1.175	64,971	###	###	###	###
2010-Jul-21 Wed	###	1.185	1.175	1.175	43,742	###	###	###	###
2010-Jul-20 Tue	###	###	1.175	###	26,928	15,820	###	###	0.0
2010-Jul-19 Mon	1.185	1.185	1.175	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	1.185	6,148	0	76.1	76.1	0.1
2010-Jul-15 Thu	1.185	###	1.175	###	214,723	126,149	###	###	0.0
2010-Jul-14 Wed	###	1.185	1.175	1.175	127,622	###	###	###	###
2010-Jul-13 Tue	1.185	1.185	###	1.175			29.0	29.0	###
2010-Jul-12 Mon	###	1.175	###	1.175			70.0	70.0	###
2010-Jul-09 Fri	###	###	1.155	###	30,172	17,424	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###			83.1	83.1	0.0
2010-Jul-06 Tue	1.145	1.155	###	###	85,821	###	###	###	0.0
2010-Jul-05 Mon	###	###	1.125	1.145			###	###	###
2010-Jul-02 Fri	###	###	###	###			19.5	19.5	0.0
2010-Jul-01 Thu	1.145	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	1.145	###	1.145			67.2	67.2	###
2010-Jun-29 Tue	###	1.155	###	###	154,243	89,075	###	###	0.0
2010-Jun-28 Mon	###	1.155	###	###			###	###	0.0
2010-Jun-25 Fri	1.155	1.155	###	1.155	74,484	###	###	###	0.1
2010-Jun-24 Thu	###	###	1.155	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	1.155	1.155	117,459	###	###	###	0.1
2010-Jun-22 Tue	###	###	1.155	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	1.175	1.155	###	542,574	###	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###	286,453	0	###	###	0.0
2010-Jun-16 Wed	###	###	1.155	###	187,587	###	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###	513,654	0	###	###	0.0
2010-Jun-11 Fri	###	###	###	1.155			32.0	32.0	0.1
2010-Jun-10 Thu	###	###	###	###	166,753	0	###	###	0.0
2010-Jun-09 Wed	###	1.175	###	1.175			85.3	85.3	###
2010-Jun-08 Tue	###	###	###	1.145	107,085	0	###	###	###
2010-Jun-07 Mon	1.155	1.155	###	###	179,527	103,676	###	###	0.0
2010-Jun-04 Fri	###	###	1.155	1.155			26.6	26.6	0.1
2010-Jun-03 Thu	###	1.175	1.155	###	119,750	###	###	###	0.0
2010-Jun-02 Wed	###	1.175	###	###			26.4	26.4	0.0
2010-Jun-01 Tue	###	###	1.145	###	130,276	74,583	79.3	79.3	0.0
2010-May-31 Mon	###	1.175	###	###	138,226	###	###	###	0.0
2010-May-28 Fri	1.175	1.2	###	###			26.6	26.6	0.0
2010-May-27 Thu	###	###	###	###	36,770	0	###	###	0.0
2010-May-26 Wed	###	###	###	1.155			39.7	39.7	0.1
2010-May-25 Tue	###	###	###	1.145	138,723	0	53.2	53.2	###
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	312,675	0	27.1	27.1	0.0
2010-May-20 Thu	###	1.145	###	1.145	54,727	###	85.6	85.6	###
2010-May-19 Wed	###	###	###	1.145			###	###	###
2010-May-18 Tue	1.175	1.175	###	###			###	###	0.0
2010-May-17 Mon	1.175	###	###	###	202,252	0	###	###	0.0
2010-May-14 Fri	###	###	1.175	1.175			###	###	###
2010-May-13 Thu	1.2	###	###	###	121,986	0	23.7	23.7	0.0
2010-May-12 Wed	###	###	###	###	216,883	0	###	###	0.0
2010-May-11 Tue	1.225	1.225	###	###	191,174	###	###	###	0.0
2010-May-10 Mon	###	1.2	###	1.185	262,675	###	###	###	0.1
2010-May-07 Fri	###	1.175	###	###	459,821	270,144	59.9	59.9	0.0
2010-May-06 Thu	1.22	1.22	###	###			10.6	10.6	0.0
2010-May-05 Wed	1.21	1.24	1.2	1.21	152,871	###	###	###	###
2010-May-04 Tue	1.245	1.245	1.225	1.225	114,356	141,229	42.5	42.5	0.1
2010-May-03 Mon	1.245	1.27	1.24	1.245			###	###	0.1
2010-Apr-30 Fri	1.255	1.27	1.245	1.25			###	###	###
2010-Apr-29 Thu	1.28	1.28	1.24	1.24			20.2	20.2	0.1
2010-Apr-28 Wed	1.28	1.28	1.27	1.27			###	###	###
2010-Apr-27 Tue	1.29	1.29	1.285	1.285			36.6	36.6	###
2010-Apr-23 Fri	###	###	1.285	1.29	124,845	###	###	###	0.1
2010-Apr-22 Thu	###	###	1.28	1.29	37,751	###	###	###	0.1
2010-Apr-21 Wed	1.28	###	1.28	###	137,749	88,159	###	###	0.0
2010-Apr-20 Tue	1.285	###	1.28	1.28			###	###	###
2010-Apr-19 Mon	###	###	1.28	1.28	260,470	###	###	###	###
2010-Apr-16 Fri	1.29	###	1.29	###	126,388	81,520	78.6	78.6	0.0
2010-Apr-15 Thu	1.285	###	1.285	###			###	###	0.0
2010-Apr-14 Wed	1.285	1.29	1.28	1.28			###	###	###
2010-Apr-13 Tue	1.29	###	1.28	1.285	311,088	###	###	###	###
2010-Apr-12 Mon	1.285	###	1.28	1.29	208,147	###	69.9	69.9	0.1
2010-Apr-09 Fri	1.28	1.29	1.28	1.29	126,552	###	###	###	0.1
2010-Apr-08 Thu	1.28	###	1.28	###			###	###	0.0
2010-Apr-07 Wed	1.285	###	1.275	1.29			70.4	70.4	0.1
2010-Apr-06 Tue	1.285	1.285	1.26	1.26	317,129	403,546	19.0	19.0	###
2010-Apr-01 Thu	1.29	###	1.275	1.28			###	###	###
2010-Mar-31 Wed	###	###	1.285	1.285	149,229	95,879	27.4	27.4	###
2010-Mar-30 Tue	1.29	###	1.29	###	50,122	32,328	###	###	0.0
2010-Mar-29 Mon	1.285	###	1.285	###	69,550	44,685	76.6	76.6	0.0
2010-Mar-26 Fri	1.285	###	1.285	1.285	99,173	###	###	###	###
2010-Mar-25 Thu	1.29	1.29	1.28	1.28			30.0	30.0	###
2010-Mar-24 Wed	1.275	###	1.27	1.285	246,521	156,540	80.4	80.4	###
2010-Mar-23 Tue	###	1.275	###	1.275	227,642	145,121	###	###	###
2010-Mar-22 Mon	1.28	1.285	###	###			27.4	27.4	0.0
2010-Mar-19 Fri	1.275	1.29	1.275	1.28	134,875	172,977	###	###	###
2010-Mar-18 Thu	1.275	1.275	1.27	1.275	87,251	111,026	71.8	71.8	###
2010-Mar-17 Wed	1.27	1.275	###	###	199,742	###	27.8	27.8	0.0
2010-Mar-16 Tue	1.27	1.275	###	###			32.9	32.9	0.0
2010-Mar-15 Mon	1.275	1.28	###	###	196,542	125,786	###	###	0.0
2010-Mar-12 Fri	1.27	1.28	###	1.275	100,158	###	71.8	71.8	###
2010-Mar-11 Thu	1.27	1.28	###	###	235,556	150,755	35.1	35.1	0.0
2010-Mar-10 Wed	1.29	###	1.27	1.27			###	###	###
2010-Mar-09 Tue	1.27	1.29	###	1.27			###	###	###
2010-Mar-08 Mon	1.26	1.285	1.26	###			73.3	73.3	0.0
2010-Mar-05 Fri	###	1.27	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	1.27	1.275	###	1.275			75.7	75.7	###
2010-Mar-03 Wed	###	1.28	###	1.27			###	###	###
2010-Mar-02 Tue	###	1.275	1.26	1.26	101,223	###	34.4	34.4	###
2010-Mar-01 Mon	1.275	1.28	1.26	###	96,671	122,772	###	###	0.0
2010-Feb-26 Fri	###	1.27	1.26	###			###	###	0.0
2010-Feb-25 Thu	1.27	1.27	1.26	1.26			###	###	###
2010-Feb-24 Wed	1.27	1.27	###	###	30,885	###	###	###	0.0
2010-Feb-23 Tue	1.275	1.28	1.26	1.27	47,420	60,223	###	###	###
2010-Feb-22 Mon	1.26	1.275	1.26	1.26	254,626	###	###	###	###
2010-Feb-19 Fri	###	###	1.285	1.285			###	###	###
2010-Feb-18 Thu	1.28	###	1.27	1.28			###	###	###
2010-Feb-17 Wed	1.29	###	1.275	1.29	268,751	171,328	###	###	0.1
2010-Feb-16 Tue	1.275	1.285	1.275	1.285			80.1	80.1	###
2010-Feb-15 Mon	1.26	1.275	1.255	1.275			###	###	###
2010-Feb-12 Fri	###	###	1.26	1.26			###	###	###
2010-Feb-11 Thu	1.28	1.285	1.25	1.255			###	###	###
2010-Feb-10 Wed	1.27	1.29	1.255	1.285			81.2	81.2	###
2010-Feb-09 Tue	1.245	1.26	1.24	1.26			81.0	81.0	###
2010-Feb-08 Mon	1.26	1.26	1.24	1.245	93,040	###	27.1	27.1	0.1
2010-Feb-05 Fri	1.25	1.29	1.245	1.26	340,626	431,743	76.3	76.3	###
2010-Feb-04 Thu	1.28	1.28	1.255	1.255	188,944	239,486	23.3	23.3	###
2010-Feb-03 Wed	1.27	###	###	1.29			###	###	0.1
2010-Feb-02 Tue	1.28	1.28	1.25	1.255	205,420	259,856	16.5	16.5	###
2010-Feb-01 Mon	1.29	1.29	1.255	1.275			48.6	48.6	###
2010-Jan-29 Fri	###	###	1.285	1.29			45.4	45.4	0.1
2010-Jan-28 Thu	###	###	1.28	###			71.8	71.8	0.0
2010-Jan-27 Wed	###	###	1.275	###			###	###	0.0
2010-Jan-25 Mon	1.29	###	1.29	###	19,450	12,545	73.9	73.9	0.0
2010-Jan-22 Fri	###	###	1.275	1.28			21.9	21.9	###
2010-Jan-21 Thu	###	###	###	###	48,154	0	###	###	0.0
2010-Jan-20 Wed	###	###	1.29	1.29	175,770	113,371	###	###	0.1
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###			###	###	0.0
2010-Jan-15 Fri	###	###	###	###			77.9	77.9	0.0
2010-Jan-14 Thu	###	###	###	###	66,954	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	72,673	0	30.4	30.4	0.0
2010-Jan-07 Thu	###	###	###	1.325	45,770	0	83.6	83.6	0.1
2010-Jan-06 Wed	###	###	1.29	###			65.6	65.6	0.0
2010-Jan-05 Tue	###	###	1.28	###			66.5	66.5	0.0
2010-Jan-04 Mon	1.28	###	1.28	1.29	41,151	###	###	###	0.1
2009-Dec-31 Thu	1.29	1.29	1.29	1.29			64.1	64.1	0.1
2009-Dec-30 Wed	1.29	1.29	1.28	1.29	113,049	###	72.0	72.0	0.1
2009-Dec-29 Tue	1.29	###	1.28	###	39,045	24,988	62.7	62.7	0.0
2009-Dec-24 Thu	###	1.285	###	1.285			78.9	78.9	###
2009-Dec-23 Wed	1.28	###	###	###	43,049	0	72.4	72.4	0.0
2009-Dec-22 Tue	1.27	1.28	1.26	1.26			###	###	###
2009-Dec-21 Mon	1.27	1.27	1.25	1.26	103,341	###	###	###	###
2009-Dec-18 Fri	1.255	1.26	1.25	1.25			###	###	###
2009-Dec-17 Thu	1.25	1.255	1.245	1.255			71.7	71.7	###
2009-Dec-16 Wed	1.245	###	1.24	1.245			###	###	0.1
2009-Dec-15 Tue	1.25	1.255	1.245	1.25			68.7	68.7	###
2009-Dec-14 Mon	###	1.27	1.24	1.245			###	###	0.1
2009-Dec-11 Fri	1.26	1.27	1.245	###			###	###	0.0
2009-Dec-10 Thu	1.245	1.27	1.225	1.27	121,476	151,541	86.5	86.5	###
2009-Dec-09 Wed	1.26	###	1.245	1.25	109,952	68,445	32.1	32.1	###
2009-Dec-08 Tue	1.26	###	1.24	1.24	160,745	###	###	###	0.1
2009-Dec-07 Mon	1.27	1.27	1.255	1.255			37.7	37.7	###
2009-Dec-04 Fri	1.27	1.27	1.27	1.27			73.1	73.1	###
2009-Dec-03 Thu	1.27	1.28	###	1.27			###	###	###
2009-Dec-02 Wed	1.27	1.28	1.26	1.27			69.2	69.2	###
2009-Dec-01 Tue	1.27	1.28	1.27	1.275	82,554	105,256	71.1	71.1	###
2009-Nov-30 Mon	1.27	1.28	1.27	1.28	122,353	###	65.8	65.8	###
2009-Nov-27 Fri	1.28	1.28	1.27	1.27			###	###	###
2009-Nov-26 Thu	1.275	1.285	1.275	1.28			76.0	76.0	###
2009-Nov-25 Wed	1.275	1.28	1.275	1.275	24,174	30,882	###	###	###
2009-Nov-24 Tue	1.29	###	1.285	1.29			78.5	78.5	0.1
2009-Nov-23 Mon	1.28	###	1.275	###	164,529	104,887	75.7	75.7	0.0
2009-Nov-20 Fri	###	###	1.27	1.275			21.5	21.5	###
2009-Nov-19 Thu	1.285	###	1.285	1.285			74.0	74.0	###
2009-Nov-18 Wed	###	###	1.28	1.28	151,941	97,242	28.9	28.9	###
2009-Nov-17 Tue	###	###	1.285	1.285			###	###	###
2009-Nov-16 Mon	###	###	###	###	79,257	0	###	###	0.0
2009-Nov-13 Fri	###	###	1.285	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###	170,522	0	###	###	0.0
2009-Nov-11 Wed	1.29	###	1.29	###	177,220	###	###	###	0.0
2009-Nov-10 Tue	1.29	###	1.28	###			75.3	75.3	0.0
2009-Nov-09 Mon	1.285	1.29	1.28	1.28	37,949	###	25.2	25.2	###
2009-Nov-06 Fri	1.28	1.285	1.27	1.28	88,888	113,554	63.1	63.1	###
2009-Nov-05 Thu	1.27	1.275	1.255	1.255	112,159	141,881	###	###	###
2009-Nov-04 Wed	###	###	1.255	1.26			###	###	###
2009-Nov-03 Tue	###	###	1.28	###	136,044	###	###	###	0.0
2009-Nov-02 Mon	1.275	1.28	1.26	1.28	170,329	###	66.6	66.6	###
2009-Oct-30 Fri	###	###	1.285	1.29			29.9	29.9	0.1
2009-Oct-29 Thu	1.28	1.28	###	###	213,957	###	45.6	45.6	0.0
2009-Oct-28 Wed	###	###	1.29	###	130,625	84,253	46.8	46.8	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	1.29	###			72.6	72.6	0.0
2009-Oct-23 Fri	###	###	1.285	###	128,980	###	70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	38,178	0	###	###	0.0
2009-Oct-21 Wed	1.285	###	1.285	###			###	###	0.0
2009-Oct-20 Tue	1.28	1.29	1.275	1.285			70.3	70.3	###
2009-Oct-19 Mon	###	###	1.27	1.27	100,782	###	###	###	###
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	1.29	###	1.28	###			77.6	77.6	0.0
2009-Oct-14 Wed	1.255	1.28	1.255	1.26			62.1	62.1	###
2009-Oct-13 Tue	1.255	1.27	1.245	1.255	202,253	###	66.3	66.3	###
2009-Oct-12 Mon	1.27	1.28	1.25	1.25			###	###	###
2009-Oct-09 Fri	1.25	1.26	1.245	1.25	94,921	118,888	###	###	###
2009-Oct-08 Thu	###	1.255	###	1.25			###	###	###
2009-Oct-07 Wed	1.23	1.245	1.225	1.245	192,487	237,721	71.9	71.9	0.1
2009-Oct-06 Tue	1.23	1.245	1.225	1.225			40.2	40.2	0.1
2009-Oct-05 Mon	1.22	1.23	1.22	1.22			72.9	72.9	0.1
2009-Oct-02 Fri	1.22	1.23	1.22	1.22			###	###	0.1
2009-Oct-01 Thu	1.245	1.245	1.225	1.225	213,221	263,327	###	###	0.1
2009-Sep-30 Wed	1.28	1.28	1.24	1.24			###	###	0.1
2009-Sep-29 Tue	1.245	1.27	1.245	1.27	218,880	275,241	82.9	82.9	###
2009-Sep-28 Mon	1.225	1.255	1.225	1.24			82.3	82.3	0.1
2009-Sep-25 Fri	1.23	1.23	1.22	1.225			34.1	34.1	0.1
2009-Sep-24 Thu	1.23	1.25	1.225	1.23	126,153	###	###	###	0.1
2009-Sep-23 Wed	1.2	1.24	1.2	1.225	196,485	###	###	###	0.1
2009-Sep-22 Tue	1.21	###	1.2	1.2	304,176	###	33.3	33.3	0.1
2009-Sep-21 Mon	1.21	1.24	1.2	1.22	248,571	303,256	76.5	76.5	0.1
2009-Sep-18 Fri	###	###	1.21	1.21			19.6	19.6	###
2009-Sep-17 Thu	1.22	###	###	###			31.8	31.8	0.0
2009-Sep-16 Wed	###	1.21	###	1.2			###	###	0.1
2009-Sep-15 Tue	###	###	1.185	1.185			37.2	37.2	0.1
2009-Sep-14 Mon	1.22	1.22	###	###	183,344	###	25.2	25.2	0.0
2009-Sep-11 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2009-Sep-10 Thu	###	###	###	1.2			67.7	67.7	0.1
2009-Sep-09 Wed	###	1.2	1.185	1.185	50,888	60,683	###	###	0.1
2009-Sep-08 Tue	###	1.21	###	###			###	###	0.0
2009-Sep-07 Mon	1.2	###	1.2	1.2	145,923	87,553	###	###	0.1
2009-Sep-04 Fri	###	###	###	1.2	60,127	0	###	###	0.1
2009-Sep-03 Thu	###	###	###	###			62.0	62.0	0.0
2009-Sep-02 Wed	1.21	1.21	###	###	245,540	148,551	###	###	0.0
2009-Sep-01 Tue	1.2	1.2	1.2	1.2	17,750	###	###	###	0.1
2009-Aug-31 Mon	1.2	1.21	###	###			###	###	0.0
2009-Aug-28 Fri	1.175	###	###	###			78.4	78.4	0.0
2009-Aug-27 Thu	###	###	###	###			25.7	25.7	0.0
2009-Aug-26 Wed	1.175	###	###	###	136,170	0	26.2	26.2	0.0
2009-Aug-25 Tue	1.185	1.185	###	1.185	133,522	###	###	###	0.1
2009-Aug-24 Mon	###	###	1.155	###			20.8	20.8	0.0
2009-Aug-21 Fri	1.22	1.22	###	1.175			19.7	19.7	###
2009-Aug-20 Thu	1.24	1.24	1.22	1.22			###	###	0.1
2009-Aug-19 Wed	1.245	1.245	1.22	1.24			35.9	35.9	0.1
2009-Aug-18 Tue	1.22	1.25	1.2	1.24			79.3	79.3	0.1
2009-Aug-17 Mon	###	###	1.2	1.22			###	###	0.1
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	1.25	1.28	1.24	1.28	287,742	362,554	75.4	75.4	###
2009-Aug-12 Wed	1.25	1.25	1.225	1.24	139,581	###	###	###	0.1
2009-Aug-11 Tue	###	1.25	###	###	264,784	###	76.9	76.9	0.0
2009-Aug-10 Mon	###	1.22	1.2	###	181,287	219,357	###	###	0.0
2009-Aug-07 Fri	1.21	1.21	###	###	206,725	###	23.6	23.6	0.0
2009-Aug-06 Thu	1.21	1.21	###	###	125,487	###	###	###	0.0
2009-Aug-05 Wed	1.21	1.23	1.185	1.185	127,748	154,255	29.6	29.6	0.1
2009-Aug-04 Tue	1.23	1.25	1.2	1.21	151,228	185,254	###	###	###
2009-Aug-03 Mon	1.25	1.25	1.2	1.22			###	###	0.1
2009-Jul-31 Fri	###	1.2	###	1.2			###	###	0.1
2009-Jul-30 Thu	###	1.2	###	###	64,528	###	18.3	18.3	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	51,680	0	74.2	74.2	0.0
2009-Jul-27 Mon	###	1.155	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	350,485	0	84.3	84.3	0.0
2009-Jul-23 Thu	###	###	###	###			16.9	16.9	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			76.1	76.1	0.0
2009-Jul-20 Mon	###	###	###	###	198,976	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	93,873	0	###	###	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	1.075			14.3	14.3	###
2009-Jul-14 Tue	###	###	###	###	32,522	0	66.6	66.6	0.0
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	1.055	###	1.055	###	167,656	###	69.8	69.8	0.0
2009-Jul-09 Thu	###	1.055	###	1.055			###	###	0.1
2009-Jul-08 Wed	###	###	###	###	185,758	0	###	###	0.0
2009-Jul-07 Tue	###	###	1.055	###			37.2	37.2	0.0
2009-Jul-06 Mon	###	###	###	###			34.4	34.4	0.0
2009-Jul-03 Fri	1.085	###	1.075	1.075	236,644	###	###	###	###
2009-Jul-02 Thu	###	###	###	###	62,155	0	###	###	0.0
2009-Jul-01 Wed	###	1.075	1.055	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	1.085	###	###	135,553	###	20.1	20.1	0.0
2009-Jun-29 Mon	###	1.085	1.075	###	73,245	###	79.5	79.5	0.0
2009-Jun-26 Fri	1.085	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	1.085	1.055	1.085			69.1	69.1	0.1
2009-Jun-24 Wed	###	###	###	###	112,577	0	###	###	0.0
2009-Jun-23 Tue	###	###	###	1.055			41.5	41.5	0.1
2009-Jun-22 Mon	###	1.075	###	###	64,476	34,655	40.0	40.0	0.0
2009-Jun-19 Fri	###	###	###	###	93,128	0	75.6	75.6	0.0
2009-Jun-18 Thu	1.075	1.075	###	1.055	272,242	###	27.7	27.7	0.1
2009-Jun-17 Wed	###	###	1.075	1.075			###	###	###
2009-Jun-16 Tue	1.085	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	1.085	1.085			###	###	0.1
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	1.125	1.125	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	1.085	###	136,889	###	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	97,621	0	80.1	80.1	0.0
2009-Jun-05 Fri	###	###	###	###	65,175	0	###	###	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	155,483	0	72.0	72.0	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	1.085	###	###			###	###	0.0
2009-May-29 Fri	###	1.085	###	###	51,887	28,148	###	###	0.0
2009-May-28 Thu	1.085	1.085	1.055	1.055	44,050	###	16.2	16.2	0.1
2009-May-27 Wed	###	###	###	###	34,273	0	###	###	0.0
2009-May-26 Tue	###	###	###	###	114,826	0	70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	84,780	0	73.7	73.7	0.0
2009-May-22 Fri	###	1.075	1.055	1.075			###	###	###
2009-May-21 Thu	1.085	1.085	1.055	###	90,083	96,388	26.2	26.2	0.0
2009-May-20 Wed	###	1.075	1.055	1.075			###	###	###
2009-May-19 Tue	###	###	1.055	1.055	93,579	###	###	###	0.1
2009-May-18 Mon	1.075	1.075	###	###			34.6	34.6	0.0
2009-May-15 Fri	###	1.075	###	1.075	67,076	36,053	77.5	77.5	###
2009-May-14 Thu	1.075	1.075	###	1.075	146,155	78,558	81.3	81.3	###
2009-May-13 Wed	###	###	1.085	###	51,849	28,128	70.4	70.4	0.0
2009-May-12 Tue	1.085	1.085	###	###			###	###	0.0
2009-May-11 Mon	###	###	1.085	1.085			###	###	0.1
2009-May-08 Fri	###	1.085	###	1.085	48,787	###	72.0	72.0	0.1
2009-May-07 Thu	1.055	1.085	1.055	###			###	###	0.0
2009-May-06 Wed	###	###	1.055	1.055	183,685	###	31.6	31.6	0.1
2009-May-05 Tue	###	###	1.055	###	104,078	###	31.3	31.3	0.0
2009-May-04 Mon	###	###	###	###	84,452	0	64.5	64.5	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	43,879	0	27.5	27.5	0.0
2009-Apr-29 Wed	###	###	0.985	###			###	###	0.0
2009-Apr-28 Tue	0.985	###	0.985	###			###	###	0.0
2009-Apr-27 Mon	###	###	0.985	0.985	247,843	###	###	###	###
2009-Apr-24 Fri	###	###	1	1			20.8	20.8	###
2009-Apr-23 Thu	###	1.025	###	1.025	107,127	###	74.5	74.5	###
2009-Apr-22 Wed	###	###	1	1			29.9	29.9	###
2009-Apr-21 Tue	1	###	1	1	125,053	62,526	74.0	74.0	###
2009-Apr-20 Mon	###	###	###	###	100,024	0	24.9	24.9	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	1	###	1			69.8	69.8	###
2009-Apr-15 Wed	###	###	###	###			69.9	69.9	0.0
2009-Apr-14 Tue	###	###	###	###	155,081	0	###	###	0.0
2009-Apr-09 Thu	###	1	###	1	86,540	43,270	###	###	###
2009-Apr-08 Wed	1	1	###	###			28.5	28.5	0.0
2009-Apr-07 Tue	1	###	1	###	137,347	68,673	###	###	0.0
2009-Apr-06 Mon	1	###	1	1			66.1	66.1	###
2009-Apr-03 Fri	###	###	###	###	256,271	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	86,284	0	65.8	65.8	0.0
2009-Apr-01 Wed	###	###	###	###	41,479	0	14.6	14.6	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###	160,770	0	77.0	77.0	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.925	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			12.5	12.5	0.0
2009-Mar-24 Tue	###	###	0.945	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	59,950	0	25.5	25.5	0.0
2009-Mar-18 Wed	###	###	###	###	223,054	0	###	###	0.0
2009-Mar-17 Tue	0.89	###	0.89	###	143,886	64,029	64.8	64.8	0.0
2009-Mar-16 Mon	###	0.89	0.86	0.875			###	###	0.1
2009-Mar-13 Fri	0.85	###	0.85	0.85	141,852	60,287	60.1	60.1	###
2009-Mar-12 Thu	0.82	0.845	0.82	0.845			86.9	86.9	###
2009-Mar-11 Wed	0.81	0.825	0.81	0.82	106,742	###	75.9	75.9	0.1
2009-Mar-10 Tue	###	###	0.8	0.8			30.0	30.0	0.1
2009-Mar-09 Mon	0.82	0.82	0.8	0.8			20.9	20.9	0.1
2009-Mar-06 Fri	0.83	0.84	0.82	0.82			27.7	27.7	0.1
2009-Mar-05 Thu	0.82	0.84	0.82	0.83			###	###	###
2009-Mar-04 Wed	0.8	0.82	0.79	0.82	217,859	175,376	85.1	85.1	0.1
2009-Mar-03 Tue	0.81	0.81	0.79	0.8			28.3	28.3	0.1
2009-Mar-02 Mon	0.86	0.86	0.81	###	149,189	124,572	15.7	15.7	0.0
2009-Feb-27 Fri	0.86	0.86	0.855	0.855			26.8	26.8	###
2009-Feb-26 Thu	0.855	0.86	0.855	0.86			###	###	###
2009-Feb-25 Wed	###	###	0.855	0.86	136,259	58,250	###	###	###
2009-Feb-24 Tue	###	0.87	0.86	0.87	91,841	79,442	###	###	0.1
2009-Feb-23 Mon	0.855	0.87	0.855	0.87	148,954	128,472	###	###	0.1
2009-Feb-20 Fri	0.89	0.89	0.85	0.85			###	###	###
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	52,157,081	0	###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	0.925	###			22.6	22.6	0.0
2009-Feb-11 Wed	0.925	###	###	0.925			67.0	67.0	###
2009-Feb-10 Tue	0.945	###	###	0.925			21.6	21.6	###
2009-Feb-09 Mon	###	###	###	###			###	###	0.0
2009-Feb-06 Fri	###	###	0.925	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			87.2	87.2	0.0
2009-Feb-04 Wed	###	###	###	###	81,685	0	###	###	0.0
2009-Feb-03 Tue	###	0.945	###	###	67,073	###	30.5	30.5	0.0
2009-Feb-02 Mon	###	0.945	###	###			###	###	0.0
2009-Jan-30 Fri	###	###	###	###	174,551	0	24.2	24.2	0.0
2009-Jan-29 Thu	###	###	###	###	61,957	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	100,553	0	24.3	24.3	0.0
2009-Jan-27 Tue	###	###	###	###	74,746	0	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			89.7	89.7	0.0
2009-Jan-22 Thu	###	###	###	###	56,673	0	26.4	26.4	0.0
2009-Jan-21 Wed	###	###	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###			40.1	40.1	0.0
2009-Jan-19 Mon	###	###	###	###	38,551	0	81.1	81.1	0.0
2009-Jan-16 Fri	0.955	###	0.955	0.955	80,458	###	72.2	72.2	0.1
2009-Jan-15 Thu	###	0.975	0.955	0.955	156,658	151,174	###	###	0.1
2009-Jan-14 Wed	###	###	0.955	###	172,051	82,154	###	###	0.0
2009-Jan-13 Tue	###	###	###	###			24.4	24.4	0.0
2009-Jan-12 Mon	1	1	0.975	0.975	134,928	133,241	19.9	19.9	###
2009-Jan-09 Fri	###	###	###	###			82.1	82.1	0.0
2009-Jan-08 Thu	1.025	1.025	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			15.2	15.2	0.0
2009-Jan-06 Tue	1.045	###	###	###			67.0	67.0	0.0
2009-Jan-05 Mon	1.055	###	###	1.045	76,757	0	###	###	0.1
2009-Jan-02 Fri	###	###	###	###			###	###	0.0
2008-Dec-31 Wed	0.955	###	0.955	###	72,258	###	61.7	61.7	0.0
2008-Dec-30 Tue	###	###	###	###			16.7	16.7	0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	0.945	###	###	###			65.9	65.9	0.0
2008-Dec-23 Tue	###	###	###	0.945	32,782	0	###	###	0.1
2008-Dec-22 Mon	###	###	###	###	114,240	0	87.2	87.2	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			71.9	71.9	0.0
2008-Dec-17 Wed	0.945	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	0.945	###	0.945	64,259	###	###	###	0.1
2008-Dec-15 Mon	###	0.945	0.925	0.925	74,759	###	21.7	21.7	###
2008-Dec-12 Fri	###	###	###	###	84,524	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	153,529	0	36.1	36.1	0.0
2008-Dec-10 Wed	0.945	###	0.945	###	60,481	28,577	###	###	0.0
2008-Dec-09 Tue	0.925	0.975	0.925	0.945			###	###	0.1
2008-Dec-08 Mon	###	###	###	###	109,581	0	###	###	0.0
2008-Dec-05 Fri	###	###	###	###	52,857	0	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	141,755	0	###	###	0.0
2008-Dec-03 Wed	0.955	###	0.955	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	0.945	0.945	0.945	0.945			###	###	0.1
2008-Nov-26 Wed	###	0.945	###	0.945	144,050	###	###	###	0.1
2008-Nov-25 Tue	###	###	###	###	196,876	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	0.87	0.89	322,623	140,341	###	###	###
2008-Nov-20 Thu	###	###	0.925	###			24.9	24.9	0.0
2008-Nov-19 Wed	###	1.025	1	1			39.4	39.4	###
2008-Nov-18 Tue	###	###	###	###			40.5	40.5	0.0
2008-Nov-17 Mon	###	###	###	###	78,246	0	31.1	31.1	0.0
2008-Nov-14 Fri	###	###	###	###			94.1	94.1	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			23.8	23.8	0.0
2008-Nov-11 Tue	###	###	###	###			37.1	37.1	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			29.9	29.9	0.0
2008-Nov-05 Wed	###	###	###	###			80.7	80.7	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###			11.8	11.8	0.0
2008-Oct-31 Fri	###	###	###	###	73,122	0	82.3	82.3	0.0
2008-Oct-30 Thu	1.085	###	1.085	###	48,946	26,553	###	###	0.0
2008-Oct-29 Wed	1.085	###	1.085	###			78.0	78.0	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			36.4	36.4	0.0
2008-Oct-24 Fri	###	###	###	###			46.3	46.3	0.0
2008-Oct-23 Thu	###	###	###	###	48,052	0	39.3	39.3	0.0
2008-Oct-22 Wed	1.155	###	###	###	81,648	0	###	###	0.0
2008-Oct-21 Tue	###	###	###	###			88.9	88.9	0.0
2008-Oct-20 Mon	###	###	###	###			###	###	0.0
2008-Oct-17 Fri	###	###	###	###	104,686	0	46.3	46.3	0.0
2008-Oct-16 Thu	###	###	###	###	53,470	0	###	###	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	53,280	0	70.5	70.5	0.0
2008-Oct-13 Mon	1.055	###	1.045	###			###	###	0.0
2008-Oct-10 Fri	1.155	1.155	###	###			###	###	0.0
2008-Oct-09 Thu	1.175	1.175	###	###			37.8	37.8	0.0
2008-Oct-08 Wed	1.23	1.23	1.175	1.175			###	###	###
2008-Oct-07 Tue	1.23	1.23	1.155	1.23	45,074	53,750	63.0	63.0	0.1
2008-Oct-06 Mon	1.25	1.25	1.25	1.25			88.9	88.9	###
2008-Oct-03 Fri	1.25	1.25	###	1.25			###	###	###
2008-Oct-02 Thu	1.24	1.24	1.24	1.24			78.4	78.4	0.1
2008-Oct-01 Wed	1.28	1.28	1.24	1.24	113,224	###	###	###	0.1
2008-Sep-30 Tue	1.21	###	1.2	1.28	148,748	89,248	81.9	81.9	###
2008-Sep-29 Mon	###	###	1.29	###	106,449	68,659	44.9	44.9	0.0
2008-Sep-26 Fri	1.29	1.29	###	1.27			###	###	###
2008-Sep-25 Thu	1.27	1.29	###	1.29	130,184	###	76.4	76.4	0.1
2008-Sep-24 Wed	1.26	###	1.26	###			86.6	86.6	0.0
2008-Sep-23 Tue	1.25	1.25	1.25	1.25			###	###	###
2008-Sep-22 Mon	1.21	1.25	1.21	1.21	108,283	133,188	###	###	###
2008-Sep-19 Fri	###	###	###	###	93,747	0	62.5	62.5	0.0
2008-Sep-18 Thu	1.22	1.22	###	###	98,040	###	###	###	0.0
2008-Sep-17 Wed	1.25	1.25	1.22	1.22			###	###	0.1
2008-Sep-16 Tue	1.24	1.25	1.23	1.25			72.5	72.5	###
2008-Sep-15 Mon	1.27	1.27	1.26	1.26			###	###	###
2008-Sep-12 Fri	###	1.28	1.26	1.26	103,824	131,856	###	###	###
2008-Sep-11 Thu	###	###	1.275	1.275			23.8	23.8	###
2008-Sep-10 Wed	###	###	1.28	1.28			18.5	18.5	###
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	4,985	0	###	###	0.0
2008-Sep-05 Fri	###	###	1.28	1.28			###	###	###
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	1.325	###	1.325	###			###	###	0.0
2008-Sep-02 Tue	1.29	1.325	1.28	1.325	38,546	###	###	###	0.1
2008-Sep-01 Mon	###	###	1.29	1.29	40,856	26,352	25.0	25.0	0.1
2008-Aug-29 Fri	1.29	###	1.29	###	70,320	45,356	###	###	0.0
2008-Aug-28 Thu	1.29	###	1.28	1.28	132,424	84,751	###	###	###
2008-Aug-27 Wed	1.28	1.285	1.28	1.285	21,480	27,548	72.8	72.8	###
2008-Aug-26 Tue	###	###	1.28	###	54,357	34,788	65.4	65.4	0.0
2008-Aug-25 Mon	1.28	1.28	1.28	1.28	42,628	###	###	###	###
2008-Aug-22 Fri	1.29	1.29	1.28	1.28			23.0	23.0	###
2008-Aug-21 Thu	1.28	1.29	1.28	1.29	197,087	253,256	79.7	79.7	0.1
2008-Aug-20 Wed	1.29	1.29	1.28	1.28			25.0	25.0	###
2008-Aug-19 Tue	1.28	###	1.28	1.28			###	###	###
2008-Aug-18 Mon	###	###	1.27	1.27			###	###	###
2008-Aug-15 Fri	###	###	###	###	56,050	0	78.6	78.6	0.0
2008-Aug-14 Thu	###	###	###	###	19,740	0	###	###	0.0
2008-Aug-13 Wed	###	###	###	###	45,645	0	###	###	0.0
2008-Aug-12 Tue	###	###	1.285	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	1.28	###			70.6	70.6	0.0
2008-Aug-06 Wed	1.28	###	1.27	###	121,580	###	77.1	77.1	0.0
2008-Aug-05 Tue	1.28	1.28	1.28	1.28			###	###	###
2008-Aug-04 Mon	1.27	1.28	1.27	1.28			###	###	###
2008-Aug-01 Fri	1.27	1.275	1.27	1.275			75.6	75.6	###
2008-Jul-31 Thu	1.28	###	1.27	###			79.0	79.0	0.0
2008-Jul-30 Wed	1.25	1.28	1.25	1.28			###	###	###
2008-Jul-29 Tue	1.25	1.25	1.245	1.25			76.2	76.2	###
2008-Jul-28 Mon	1.25	1.25	1.245	1.25	49,525	61,782	78.9	78.9	###
2008-Jul-25 Fri	1.29	1.29	1.245	1.245	55,742	70,652	15.3	15.3	0.1
2008-Jul-24 Thu	1.28	1.29	1.28	1.29	41,976	###	71.3	71.3	0.1
2008-Jul-23 Wed	1.29	1.29	1.29	1.29	33,041	42,622	###	###	0.1
2008-Jul-22 Tue	1.245	###	1.245	###			89.1	89.1	0.0
2008-Jul-21 Mon	1.25	1.25	1.23	1.245			26.9	26.9	0.1
2008-Jul-18 Fri	1.245	###	1.245	1.25			77.3	77.3	###
2008-Jul-17 Thu	1.185	1.22	1.185	###			82.1	82.1	0.0
2008-Jul-16 Wed	###	###	###	###	63,076	0	87.4	87.4	0.0
2008-Jul-15 Tue	###	###	###	###	168,855	0	###	###	0.0
2008-Jul-14 Mon	###	###	###	###			35.0	35.0	0.0
2008-Jul-11 Fri	###	###	###	###			85.3	85.3	0.0
2008-Jul-10 Thu	###	###	###	###			22.8	22.8	0.0
2008-Jul-09 Wed	###	1.145	###	###	51,376	###	84.5	84.5	0.0
2008-Jul-08 Tue	###	###	###	###			35.8	35.8	0.0
2008-Jul-07 Mon	###	1.155	###	###	146,820	84,788	32.1	32.1	0.0
2008-Jul-04 Fri	###	###	###	###	84,829	0	###	###	0.0
2008-Jul-03 Thu	###	###	###	###			###	###	0.0
2008-Jul-02 Wed	###	1.2	1.185	1.185			###	###	0.1
2008-Jul-01 Tue	###	1.23	###	###	141,682	###	###	###	0.0
2008-Jun-30 Mon	1.22	1.22	1.21	1.22	97,624	###	###	###	0.1
2008-Jun-27 Fri	1.23	1.23	1.21	1.21			###	###	###
2008-Jun-26 Thu	###	1.27	1.21	1.25	113,840	###	###	###	###
2008-Jun-25 Wed	###	###	1.21	1.21			###	###	###
2008-Jun-24 Tue	###	###	1.27	1.27			###	###	###
2008-Jun-23 Mon	1.27	###	1.27	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	1.27			###	###	###
2008-Jun-19 Thu	1.27	###	1.27	###	76,728	48,722	###	###	0.0
2008-Jun-18 Wed	###	###	1.27	1.27	92,671	58,846	###	###	###
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	1.29	###	1.29	###			###	###	0.0
2008-Jun-13 Fri	1.28	###	1.275	1.28			72.2	72.2	###
2008-Jun-12 Thu	1.27	1.285	1.25	1.25	234,326	###	###	###	###
2008-Jun-11 Wed	###	###	1.26	1.27			###	###	###
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	1.355	1.355	###	###			31.4	31.4	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	1.355	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	1.4	1.4	###	###			###	###	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	1.4	1.4	###	###	10,359	7,251	###	###	0.0
2008-May-28 Wed	###	###	###	1.385			43.0	43.0	0.1
2008-May-27 Tue	###	###	###	###	38,426	0	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	1.43	1.43	1.4	1.4	54,350	###	21.5	21.5	###
2008-May-22 Thu	1.41	1.43	1.41	1.43	111,524	###	###	###	0.1
2008-May-21 Wed	1.42	###	1.41	1.41			###	###	###
2008-May-20 Tue	###	1.44	1.41	1.44	101,084	144,044	72.6	72.6	0.1
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	1.41	###	1.41	###	77,357	###	76.7	76.7	0.0
2008-May-15 Thu	1.4	###	###	###	471,958	0	###	###	0.0
2008-May-14 Wed	###	###	###	###	63,389	0	74.2	74.2	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	1.355	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			###	###	0.0
2008-May-07 Wed	###	###	###	###	78,048	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	66,228	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	66,288	0	###	###	0.0
2008-Apr-30 Wed	###	###	1.27	###			73.6	73.6	0.0
2008-Apr-29 Tue	1.29	###	1.27	1.29			70.4	70.4	0.1
2008-Apr-28 Mon	###	###	1.29	1.29			33.4	33.4	0.1
2008-Apr-24 Thu	1.28	1.29	1.28	1.29			75.2	75.2	0.1
2008-Apr-23 Wed	1.25	1.275	1.25	1.275	58,346	###	###	###	###
2008-Apr-22 Tue	1.25	1.25	1.25	1.25			###	###	###
2008-Apr-21 Mon	1.25	1.27	###	1.26	92,047	58,449	###	###	###
2008-Apr-18 Fri	1.2	1.25	1.2	1.22			###	###	0.1
2008-Apr-17 Thu	1.24	1.25	###	1.21	147,482	92,176	###	###	###
2008-Apr-16 Wed	1.2	1.24	1.2	1.24			86.9	86.9	0.1
2008-Apr-15 Tue	###	###	1.185	###	23,554	13,955	65.5	65.5	0.0
2008-Apr-14 Mon	1.185	###	1.185	###			###	###	0.0
2008-Apr-11 Fri	1.22	1.22	###	###			###	###	0.0
2008-Apr-10 Thu	1.22	1.23	1.22	1.23	82,871	###	###	###	0.1
2008-Apr-09 Wed	1.23	1.23	###	###	30,670	###	32.8	32.8	0.0
2008-Apr-08 Tue	1.25	1.25	1.22	1.23	176,027	###	###	###	0.1
2008-Apr-07 Mon	1.25	1.27	1.24	1.25	54,520	68,422	66.7	66.7	###
2008-Apr-04 Fri	1.2	1.26	1.2	1.23			78.5	78.5	0.1
2008-Apr-03 Thu	1.22	1.22	###	###	50,459	30,779	18.0	18.0	0.0
2008-Apr-02 Wed	1.185	1.22	1.185	1.21			84.3	84.3	###
2008-Apr-01 Tue	###	###	###	###	25,641	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	334,278	0	18.3	18.3	0.0
2008-Mar-28 Fri	1.23	1.23	###	1.2	86,172	###	###	###	0.1
2008-Mar-27 Thu	1.22	1.24	1.21	1.24			73.3	73.3	0.1
2008-Mar-26 Wed	1.21	1.22	1.175	1.22	97,248	116,454	###	###	0.1
2008-Mar-25 Tue	1.2	1.25	###	1.25	117,757	###	87.1	87.1	###
2008-Mar-20 Thu	###	1.2	###	1.2			77.4	77.4	0.1
2008-Mar-19 Wed	###	###	###	###	162,880	0	81.0	81.0	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	102,229	0	26.8	26.8	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	1.2	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	1.075			27.5	27.5	###
2008-Mar-10 Mon	1.155	1.155	###	###			###	###	0.0
2008-Mar-07 Fri	###	###	1.145	###	170,342	97,520	34.0	34.0	0.0
2008-Mar-06 Thu	1.2	###	###	###	81,740	0	###	###	0.0
2008-Mar-05 Wed	1.22	1.22	1.2	1.2			###	###	0.1
2008-Mar-04 Tue	1.24	1.24	1.145	###			32.4	32.4	0.0
2008-Mar-03 Mon	1.25	1.25	1.245	1.245	46,247	###	###	###	0.1
2008-Feb-29 Fri	1.28	###	1.28	###	68,388	###	###	###	0.0
2008-Feb-28 Thu	1.26	1.29	1.25	1.29			###	###	0.1
2008-Feb-27 Wed	1.25	1.25	1.25	1.25			65.9	65.9	###
2008-Feb-26 Tue	1.24	1.26	1.24	1.26	59,743	74,678	###	###	###
2008-Feb-25 Mon	1.26	1.26	1.23	1.24	70,323	87,552	26.4	26.4	0.1
2008-Feb-22 Fri	1.23	1.245	1.225	###	65,578	80,988	69.5	69.5	0.0
2008-Feb-21 Thu	1.26	1.26	1.225	1.225			17.4	17.4	0.1
2008-Feb-20 Wed	1.26	###	1.25	1.26	63,920	39,950	75.2	75.2	###
2008-Feb-19 Tue	###	###	1.26	1.26	63,654	###	8.0	8.0	###
2008-Feb-18 Mon	###	###	###	###			14.1	14.1	0.0
2008-Feb-15 Fri	###	###	###	###	32,177	0	###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	1.4	###	1.4	117,175	82,022	###	###	###
2008-Feb-08 Fri	###	###	###	###			17.6	17.6	0.0
2008-Feb-07 Thu	###	###	###	###	206,276	0	###	###	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	1.4	1.4	###	###	246,428	###	###	###	0.0
2008-Feb-04 Mon	###	1.42	###	1.42	276,282	###	###	###	###
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###	265,370	0	###	###	0.0
2008-Jan-29 Tue	###	###	###	###	99,943	0	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	1.28	###	###	###	75,920	0	###	###	0.0
2008-Jan-23 Wed	###	1.275	###	1.275	197,329	###	###	###	###
2008-Jan-22 Tue	1.25	1.25	1.225	1.225			###	###	0.1
2008-Jan-21 Mon	1.275	1.275	###	1.27			###	###	###
2008-Jan-18 Fri	1.26	1.27	1.25	1.26	98,746	###	###	###	###
2008-Jan-17 Thu	1.28	1.29	1.27	1.27	144,786	185,326	###	###	###
2008-Jan-16 Wed	###	###	1.26	1.27			33.2	33.2	###
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	###	###	54,828	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	###			83.3	83.3	0.0
2008-Jan-10 Thu	###	###	###	###			###	###	0.0
2008-Jan-09 Wed	1.355	###	###	###	60,922	0	###	###	0.0
2008-Jan-08 Tue	###	###	1.355	1.355			###	###	###
2008-Jan-07 Mon	1.385	1.385	###	###	79,154	###	###	###	0.0
2008-Jan-04 Fri	1.4	1.4	###	###			###	###	0.0
2008-Jan-03 Thu	1.4	1.4	1.4	1.4			###	###	###
2008-Jan-02 Wed	1.4	1.41	1.4	1.4			###	###	###
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	1.41	1.41	1.41	1.41			###	###	###
2007-Dec-27 Thu	1.41	1.41	1.4	1.41	41,750	58,658	66.2	66.2	###
2007-Dec-24 Mon	1.4	1.4	###	###	30,950	###	25.2	25.2	0.0
2007-Dec-21 Fri	###	1.4	###	1.4	70,425	###	###	###	###
2007-Dec-20 Thu	###	1.4	1.385	1.4			76.3	76.3	###
2007-Dec-19 Wed	1.41	1.41	###	1.4			###	###	###
2007-Dec-18 Tue	###	1.42	1.375	1.42	105,246	147,081	###	###	###
2007-Dec-17 Mon	1.42	1.42	###	###			58.5	58.5	0.0
2007-Dec-14 Fri	1.45	1.45	###	###	92,658	67,177	42.7	42.7	0.0
2007-Dec-13 Thu	###	###	1.45	1.45	77,959	56,520	30.7	30.7	###
2007-Dec-12 Wed	1.455	1.455	1.45	1.455	53,488	###	###	###	###
2007-Dec-11 Tue	1.445	###	1.445	###	106,240	76,758	###	###	0.0
2007-Dec-10 Mon	1.45	1.46	1.44	1.44	193,720	###	33.4	33.4	0.1
2007-Dec-07 Fri	1.445	1.45	1.44	1.45	173,028	250,025	64.9	64.9	###
2007-Dec-06 Thu	1.44	1.45	1.44	1.45			67.5	67.5	###
2007-Dec-05 Wed	1.45	1.455	1.44	1.44	146,856	212,574	###	###	0.1
2007-Dec-04 Tue	1.47	1.47	1.45	###			###	###	0.0
2007-Dec-03 Mon	1.47	1.47	1.46	1.47			69.9	69.9	###
2007-Nov-30 Fri	1.45	1.47	1.45	1.47			###	###	###
2007-Nov-29 Thu	1.45	1.46	1.44	1.46	248,128	359,785	76.3	76.3	0.1
2007-Nov-28 Wed	1.455	###	1.44	1.44			35.8	35.8	0.1
2007-Nov-27 Tue	1.47	1.47	1.455	1.455	32,749	###	27.7	27.7	###
2007-Nov-26 Mon	###	1.48	1.455	1.455	80,677	###	###	###	###
2007-Nov-23 Fri	1.455	###	1.45	###			###	###	0.0
2007-Nov-22 Thu	1.46	1.46	1.45	1.45			40.9	40.9	###
2007-Nov-21 Wed	1.47	1.47	1.46	1.46			###	###	0.1
2007-Nov-20 Tue	1.485	1.485	1.47	1.47			###	###	###
2007-Nov-19 Mon	1.49	1.5	1.49	1.49			67.2	67.2	###
2007-Nov-16 Fri	1.49	1.5	1.49	1.49	94,826	###	###	###	###
2007-Nov-15 Thu	###	1.5	1.49	1.5			###	###	0.1
2007-Nov-14 Wed	1.49	1.5	1.49	1.5			70.1	70.1	0.1
2007-Nov-13 Tue	1.47	1.5	1.47	1.5			###	###	0.1
2007-Nov-12 Mon	1.46	1.475	1.46	1.47	167,877	246,359	80.8	80.8	###
2007-Nov-09 Fri	1.46	1.46	1.455	1.46			66.8	66.8	0.1
2007-Nov-08 Thu	1.47	1.48	1.46	1.46			###	###	0.1
2007-Nov-07 Wed	1.475	1.475	1.47	1.47			###	###	###
2007-Nov-06 Tue	1.475	1.48	1.475	1.48			###	###	0.1
2007-Nov-05 Mon	1.49	1.49	1.48	1.485	61,659	###	53.4	53.4	###
2007-Nov-02 Fri	1.49	###	1.49	1.49	28,875	###	61.3	61.3	###
2007-Nov-01 Thu	1.5	1.5	1.485	###	76,474	###	###	###	0.0
2007-Oct-31 Wed	1.5	1.5	1.48	1.5			###	###	0.1
2007-Oct-30 Tue	###	###	1.485	1.5	194,073	###	36.6	36.6	0.1
2007-Oct-29 Mon	###	1.51	###	1.51	223,072	###	###	###	0.1
2007-Oct-26 Fri	1.5	1.51	1.5	1.51	29,286	44,075	71.4	71.4	0.1
2007-Oct-25 Thu	1.5	###	1.5	###	231,187	###	###	###	0.0
2007-Oct-24 Wed	1.49	###	1.485	1.49			###	###	###
2007-Oct-23 Tue	1.5	1.5	1.49	1.49			###	###	###
2007-Oct-22 Mon	1.49	1.5	1.485	1.5			72.3	72.3	0.1
2007-Oct-19 Fri	###	1.5	1.49	1.5	92,489	138,271	70.2	70.2	0.1
2007-Oct-18 Thu	1.49	1.5	1.49	###			67.2	67.2	0.0
2007-Oct-17 Wed	1.485	###	1.485	1.5			###	###	0.1
2007-Oct-16 Tue	1.49	1.5	1.48	1.48			30.3	30.3	0.1
2007-Oct-15 Mon	1.51	1.51	###	###	101,253	76,446	###	###	0.0
2007-Oct-12 Fri	###	1.51	1.49	1.51	211,643	###	###	###	0.1
2007-Oct-11 Thu	1.485	1.5	1.475	1.5	352,555	524,425	71.0	71.0	0.1
2007-Oct-10 Wed	1.49	###	1.485	1.49	145,047	###	###	###	###
2007-Oct-09 Tue	1.485	###	1.47	###			72.4	72.4	0.0
2007-Oct-08 Mon	1.49	###	1.48	###			69.7	69.7	0.0
2007-Oct-05 Fri	1.475	1.49	1.475	1.49			###	###	###
2007-Oct-04 Thu	###	###	1.475	1.475			27.9	27.9	0.1
2007-Oct-03 Wed	1.475	###	1.475	1.48	264,379	194,979	###	###	0.1
2007-Oct-02 Tue	1.49	1.49	1.47	1.48	205,821	###	###	###	0.1
2007-Oct-01 Mon	1.49	1.49	1.46	1.49	210,122	309,929	###	###	###
2007-Sep-28 Fri	###	1.49	###	1.49	59,954	###	###	###	###
2007-Sep-27 Thu	1.46	1.485	1.45	1.48			###	###	0.1
2007-Sep-26 Wed	1.455	1.47	###	1.45			###	###	###
2007-Sep-25 Tue	1.47	1.47	1.455	1.46			28.3	28.3	0.1
2007-Sep-24 Mon	1.45	1.46	1.44	1.455			###	###	###
2007-Sep-21 Fri	1.475	1.475	1.45	1.45	19,670	###	###	###	###
2007-Sep-20 Thu	1.45	1.46	1.44	1.46			###	###	0.1
2007-Sep-19 Wed	1.475	1.475	1.44	1.44	116,452	169,728	17.4	17.4	0.1
2007-Sep-18 Tue	###	1.475	1.46	1.475	134,450	###	83.5	83.5	0.1
2007-Sep-17 Mon	1.48	1.485	1.46	1.46	207,628	###	###	###	0.1
2007-Sep-14 Fri	1.45	1.485	1.45	1.475			###	###	0.1
2007-Sep-13 Thu	1.43	1.44	1.42	1.43	138,572	198,157	72.5	72.5	0.1
2007-Sep-12 Wed	1.425	1.45	###	1.42			###	###	###
2007-Sep-11 Tue	###	1.42	###	1.42	180,078	127,855	76.8	76.8	###
2007-Sep-10 Mon	1.42	1.42	###	1.41	120,386	85,474	27.1	27.1	###
2007-Sep-07 Fri	1.43	1.44	1.425	1.43			###	###	0.1
2007-Sep-06 Thu	1.45	1.45	1.42	1.44	354,173	###	###	###	0.1
2007-Sep-05 Wed	###	1.49	1.45	1.45			###	###	###
2007-Sep-04 Tue	1.475	1.475	1.45	1.45			21.4	21.4	###
2007-Sep-03 Mon	1.48	1.48	###	1.47	125,551	###	31.2	31.2	###
2007-Aug-31 Fri	1.44	1.46	1.44	1.46			###	###	0.1
2007-Aug-30 Thu	###	1.475	1.45	1.45			###	###	###
2007-Aug-29 Wed	1.45	1.47	1.44	1.46			64.6	64.6	0.1
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	1.49	1.49	1.49	1.49	21,323	31,771	###	###	###
2007-Aug-24 Fri	1.5	1.5	1.48	1.48			29.2	29.2	0.1
2007-Aug-23 Thu	1.47	1.5	1.47	1.5	44,053	###	###	###	0.1
2007-Aug-22 Wed	1.49	1.49	1.425	###			13.4	13.4	0.0
2007-Aug-21 Tue	1.5	1.52	1.5	1.5			62.6	62.6	0.1
2007-Aug-20 Mon	1.42	1.5	1.42	1.5			86.4	86.4	0.1
2007-Aug-17 Fri	1.45	1.45	1.4	1.4	91,822	130,846	###	###	###
2007-Aug-16 Thu	1.5	1.5	1.45	###			43.5	43.5	0.0
2007-Aug-15 Wed	1.5	1.51	1.5	1.5	191,127	287,646	###	###	0.1
2007-Aug-14 Tue	1.525	1.525	1.5	1.51	9,245	13,983	44.1	44.1	0.1
2007-Aug-13 Mon	1.48	1.5	1.47	1.48			###	###	0.1
2007-Aug-10 Fri	1.5	1.54	1.48	1.5			###	###	0.1
2007-Aug-09 Thu	1.48	1.52	###	1.52			###	###	0.1
2007-Aug-08 Wed	1.48	1.5	1.46	1.48			56.6	56.6	0.1
2007-Aug-07 Tue	1.47	1.53	1.455	1.47	54,182	###	###	###	###
2007-Aug-06 Mon	1.49	1.49	1.45	1.45	54,085	###	###	###	###
2007-Aug-03 Fri	1.5	1.51	1.49	1.49			###	###	###
2007-Aug-02 Thu	###	1.53	1.48	1.5			###	###	0.1
2007-Aug-01 Wed	1.52	1.54	1.47	1.54	114,022	###	###	###	###
2007-Jul-31 Tue	1.5	1.51	1.5	1.51	39,750	59,823	65.5	65.5	0.1
2007-Jul-30 Mon	1.5	1.5	1.475	1.48			21.3	21.3	0.1
2007-Jul-27 Fri	1.51	###	1.49	1.49	78,854	58,746	29.7	29.7	###
2007-Jul-26 Thu	1.53	1.55	1.52	1.53			75.5	75.5	###
2007-Jul-25 Wed	1.52	1.54	1.52	1.53			###	###	###
2007-Jul-24 Tue	1.5	1.52	1.5	1.52	54,186	81,820	76.7	76.7	0.1
2007-Jul-23 Mon	1.52	1.52	1.5	1.5			###	###	0.1
2007-Jul-20 Fri	1.53	1.53	1.5	1.52	155,922	236,221	25.3	25.3	0.1
2007-Jul-19 Thu	1.52	###	1.52	###			###	###	0.0
2007-Jul-18 Wed	1.53	1.53	1.5	1.5			21.8	21.8	0.1
2007-Jul-17 Tue	1.51	1.55	1.51	1.55	31,778	48,620	###	###	###
2007-Jul-16 Mon	1.51	1.53	1.51	1.51			###	###	0.1
2007-Jul-13 Fri	1.51	###	1.5	1.5	184,985	###	###	###	0.1
2007-Jul-12 Thu	1.53	1.53	1.5	1.5	199,459	302,180	###	###	0.1
2007-Jul-11 Wed	1.53	1.55	1.53	1.53			###	###	###
2007-Jul-10 Tue	1.52	1.52	1.52	1.52	4,880	###	71.2	71.2	0.1
2007-Jul-09 Mon	1.545	1.545	1.52	1.52	109,679	168,083	24.6	24.6	0.1
2007-Jul-06 Fri	1.52	1.545	1.52	1.545	142,182	###	81.2	81.2	###
2007-Jul-05 Thu	1.52	1.545	1.52	1.545			78.4	78.4	###
2007-Jul-04 Wed	###	1.525	###	1.525	206,629	157,554	###	###	0.1
2007-Jul-03 Tue	1.49	1.52	1.49	1.52	230,647	347,123	84.8	84.8	0.1
2007-Jul-02 Mon	1.51	1.51	1.49	###	57,384	86,076	###	###	0.0
2007-Jun-29 Fri	1.5	1.52	1.49	1.52	84,827	###	70.1	70.1	0.1
2007-Jun-28 Thu	1.51	1.53	1.5	1.5			30.5	30.5	0.1
2007-Jun-27 Wed	1.5	1.52	1.5	1.52	10,349	15,626	84.9	84.9	0.1
2007-Jun-26 Tue	1.5	1.51	1.5	1.5	380,028	571,942	###	###	0.1
2007-Jun-25 Mon	1.5	1.51	1.5	1.5			70.6	70.6	0.1
2007-Jun-22 Fri	1.5	1.5	1.5	1.5	299,543	###	63.7	63.7	0.1
2007-Jun-21 Thu	1.51	1.51	1.5	1.5	63,982	###	###	###	0.1
2007-Jun-20 Wed	###	###	1.5	1.51			###	###	0.1
2007-Jun-19 Tue	###	###	1.5	###	20,752	###	###	###	0.0
2007-Jun-18 Mon	1.5	###	1.5	###			76.0	76.0	0.0
2007-Jun-15 Fri	1.51	1.52	1.48	###			###	###	0.0
2007-Jun-14 Thu	1.49	1.5	1.49	1.5			72.0	72.0	0.1
2007-Jun-13 Wed	1.49	1.5	1.49	1.49			###	###	###
2007-Jun-12 Tue	###	###	1.5	1.5	72,387	###	34.4	34.4	0.1
2007-Jun-08 Fri	1.5	1.52	1.5	1.5			66.0	66.0	0.1
2007-Jun-07 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2007-Jun-06 Wed	1.5	1.52	1.49	1.52	75,927	114,270	78.9	78.9	0.1
2007-Jun-05 Tue	1.5	1.52	1.49	1.52			###	###	0.1
2007-Jun-04 Mon	1.49	1.5	1.49	1.5	114,450	###	###	###	0.1
2007-Jun-01 Fri	1.49	###	1.49	1.49	36,046	26,854	62.7	62.7	###
2007-May-31 Thu	1.475	1.49	1.47	1.49			###	###	###
2007-May-30 Wed	1.49	1.49	1.47	1.47			###	###	###
2007-May-29 Tue	1.47	1.47	1.47	1.47			###	###	###
2007-May-28 Mon	1.48	1.48	1.47	1.47			###	###	###
2007-May-25 Fri	1.48	1.48	1.475	1.475	19,059	28,159	32.5	32.5	0.1
2007-May-24 Thu	1.5	1.5	1.5	1.5			73.2	73.2	0.1
2007-May-23 Wed	1.475	1.5	1.475	1.5			79.8	79.8	0.1
2007-May-22 Tue	1.48	1.49	1.475	1.49	50,655	###	###	###	###
2007-May-21 Mon	1.475	1.48	1.47	1.475			###	###	0.1
2007-May-18 Fri	1.49	1.5	1.47	1.47	85,153	126,452	###	###	###
2007-May-17 Thu	1.5	1.5	1.48	1.48			###	###	0.1
2007-May-16 Wed	1.52	1.525	1.5	1.5	54,072	81,783	###	###	0.1
2007-May-15 Tue	1.5	1.52	1.5	1.5	90,144	###	70.4	70.4	0.1
2007-May-14 Mon	1.5	1.51	1.5	1.5	29,745	###	68.2	68.2	0.1
2007-May-11 Fri	1.48	1.525	1.48	1.525			###	###	0.1
2007-May-10 Thu	1.47	1.49	###	1.48			###	###	0.1
2007-May-09 Wed	1.43	1.49	1.43	1.485			90.0	90.0	###
2007-May-08 Tue	1.43	1.43	1.43	1.43			71.5	71.5	0.1
2007-May-07 Mon	1.43	1.43	1.43	1.43	71,750	###	###	###	0.1
2007-May-04 Fri	1.44	1.44	1.44	1.44			###	###	0.1
2007-May-03 Thu	1.44	1.45	1.44	1.44	41,259	###	###	###	0.1
2007-May-02 Wed	1.445	1.45	###	1.45	82,080	###	###	###	###
2007-May-01 Tue	1.44	1.45	1.44	1.45			###	###	###
2007-Apr-30 Mon	1.42	1.45	1.42	1.44			###	###	0.1
2007-Apr-27 Fri	1.44	1.44	###	1.42	86,543	###	###	###	###
2007-Apr-26 Thu	1.44	1.44	1.42	1.42			26.8	26.8	###
2007-Apr-24 Tue	1.445	1.445	1.42	1.43	69,756	99,925	###	###	0.1
2007-Apr-23 Mon	1.445	1.445	1.42	1.445	95,476	###	69.8	69.8	###
2007-Apr-20 Fri	###	1.445	###	1.42			###	###	###
2007-Apr-19 Thu	1.42	1.42	1.42	1.42	17,141	24,340	76.6	76.6	###
2007-Apr-18 Wed	###	1.425	###	1.42	71,624	###	75.7	75.7	###
2007-Apr-17 Tue	1.41	1.41	1.385	###	254,382	###	45.2	45.2	0.0
2007-Apr-16 Mon	1.42	1.42	1.41	1.42			64.9	64.9	###
2007-Apr-13 Fri	1.4	###	###	###			85.5	85.5	0.0
2007-Apr-12 Thu	1.42	1.425	1.4	1.4			20.8	20.8	###
2007-Apr-11 Wed	1.425	1.425	1.4	1.4			22.0	22.0	###
2007-Apr-10 Tue	1.41	1.45	1.4	1.45	94,326	###	###	###	###
2007-Apr-05 Thu	###	1.41	###	1.41	25,848	18,222	###	###	###
2007-Apr-04 Wed	###	###	###	###	62,659	0	62.8	62.8	0.0
2007-Apr-03 Tue	###	###	###	###			87.9	87.9	0.0
2007-Apr-02 Mon	1.4	1.4	###	###			20.8	20.8	0.0
2007-Mar-30 Fri	###	1.4	###	1.4			###	###	###
2007-Mar-29 Thu	1.375	1.375	###	###			27.6	27.6	0.0
2007-Mar-28 Wed	###	###	###	###	129,651	0	25.0	25.0	0.0
2007-Mar-27 Tue	###	1.4	###	###	104,759	###	34.6	34.6	0.0
2007-Mar-26 Mon	1.4	1.4	1.4	1.4			66.6	66.6	###
2007-Mar-23 Fri	1.4	1.4	1.385	1.385	45,543	###	23.4	23.4	0.1
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	1.4	1.385	1.385	64,557	###	34.2	34.2	0.1
2007-Mar-20 Tue	###	1.4	###	###			###	###	0.0
2007-Mar-19 Mon	###	1.42	###	###	66,374	47,125	68.1	68.1	0.0
2007-Mar-16 Fri	1.385	1.42	1.385	1.42	31,523	###	87.1	87.1	###
2007-Mar-15 Thu	1.41	1.41	1.385	1.385	28,284	39,526	15.2	15.2	0.1
2007-Mar-14 Wed	###	###	###	###			27.1	27.1	0.0
2007-Mar-13 Tue	1.41	###	###	###			###	###	0.0
2007-Mar-12 Mon	1.4	1.4	###	###			28.1	28.1	0.0
2007-Mar-09 Fri	###	1.42	###	1.4			###	###	###
2007-Mar-08 Thu	1.4	1.4	###	1.4			###	###	###
2007-Mar-07 Wed	###	###	###	1.4	97,550	0	30.2	30.2	###
2007-Mar-06 Tue	1.42	1.425	###	###	123,478	87,978	18.6	18.6	0.0
2007-Mar-05 Mon	1.43	1.43	1.42	1.42	17,843	25,426	59.4	59.4	###
2007-Mar-02 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2007-Mar-01 Thu	1.425	###	1.42	1.42	27,770	###	39.5	39.5	###
2007-Feb-28 Wed	1.43	1.43	###	1.42	64,377	46,029	31.8	31.8	###
2007-Feb-27 Tue	1.46	1.46	###	1.45	65,952	48,144	38.1	38.1	###
2007-Feb-26 Mon	1.48	1.5	1.48	1.48	17,555	26,156	64.2	64.2	0.1
2007-Feb-23 Fri	1.54	1.54	1.47	1.47			6.9	6.9	###
2007-Feb-22 Thu	1.53	1.53	1.47	1.53			66.1	66.1	###
2007-Feb-21 Wed	1.54	1.54	1.48	1.53	31,787	###	38.1	38.1	###
2007-Feb-20 Tue	1.52	1.53	###	1.53	34,226	26,182	75.4	75.4	###
2007-Feb-19 Mon	1.54	1.54	1.52	1.52	14,172	21,683	23.7	23.7	0.1
2007-Feb-16 Fri	1.56	1.56	1.55	1.55	17,156	26,677	33.2	33.2	###
2007-Feb-15 Thu	1.55	1.55	1.55	1.55	29,850	###	69.0	69.0	###
2007-Feb-14 Wed	1.55	1.56	1.55	1.55	74,385	###	67.0	67.0	###
2007-Feb-13 Tue	1.56	1.56	1.56	1.56	13,523	###	###	###	###
2007-Feb-12 Mon	1.56	1.56	1.55	1.56			###	###	###
2007-Feb-09 Fri	1.54	###	1.54	1.56	11,085	###	74.9	74.9	###
2007-Feb-08 Thu	1.53	1.53	1.52	1.53	49,659	75,729	66.4	66.4	###
2007-Feb-07 Wed	1.54	1.54	1.53	1.53	76,287	###	34.3	34.3	###
2007-Feb-06 Tue	1.55	1.55	1.52	1.55	147,286	226,084	###	###	###
2007-Feb-05 Mon	1.51	1.51	1.5	1.51			72.1	72.1	0.1
2007-Feb-02 Fri	###	1.55	###	1.55			75.5	75.5	###
2007-Feb-01 Thu	1.55	1.55	1.53	1.55			###	###	###
2007-Jan-31 Wed	1.54	1.56	1.54	1.55	35,952	55,725	75.2	75.2	###
2007-Jan-30 Tue	1.53	1.53	1.53	1.53			65.1	65.1	###
2007-Jan-29 Mon	###	###	###	###	170	0	71.3	71.3	0.0
2007-Jan-25 Thu	1.51	1.51	###	###			28.9	28.9	0.0
2007-Jan-24 Wed	1.5	1.51	1.5	1.51	58,241	87,652	###	###	0.1
2007-Jan-23 Tue	1.49	1.51	1.48	1.49			###	###	###
2007-Jan-22 Mon	1.49	1.51	1.49	1.51	99,529	###	###	###	0.1
2007-Jan-19 Fri	1.5	1.5	1.5	1.5			63.9	63.9	0.1
2007-Jan-18 Thu	1.5	1.5	###	###			14.1	14.1	0.0
2007-Jan-17 Wed	1.47	1.5	###	1.5			###	###	0.1
2007-Jan-16 Tue	###	###	###	###			61.9	61.9	0.0
2007-Jan-15 Mon	1.49	1.49	###	###	11,888	8,856	###	###	0.0
2007-Jan-12 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2007-Jan-11 Thu	###	1.49	1.45	1.45	502,579	###	26.4	26.4	###
2007-Jan-10 Wed	1.48	1.49	###	1.49			###	###	###
2007-Jan-09 Tue	1.48	1.48	1.48	1.48			65.6	65.6	0.1
2007-Jan-08 Mon	1.47	1.48	1.47	1.48	32,856	###	79.2	79.2	0.1
2007-Jan-05 Fri	1.485	1.5	1.47	1.48			###	###	0.1
2007-Jan-04 Thu	1.51	1.51	1.5	1.5			###	###	0.1
2007-Jan-03 Wed	1.5	1.5	1.5	1.5			71.0	71.0	0.1
2007-Jan-02 Tue	1.48	1.48	1.46	1.46	6,972	10,248	18.7	18.7	0.1
2006-Dec-29 Fri	1.54	1.54	1.54	1.54			###	###	###
2006-Dec-28 Thu	1.47	1.55	1.47	1.55			93.9	93.9	###
2006-Dec-27 Wed	1.46	1.47	1.45	1.45	64,351	93,952	###	###	###
2006-Dec-22 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2006-Dec-21 Thu	1.45	1.45	1.45	1.45			###	###	###
2006-Dec-20 Wed	1.45	1.47	1.45	1.45	39,027	56,979	###	###	###
2006-Dec-19 Tue	1.45	1.46	1.45	1.45			70.7	70.7	###
2006-Dec-18 Mon	1.43	1.46	1.43	1.46			83.3	83.3	0.1
2006-Dec-15 Fri	1.43	1.45	1.43	1.43	69,375	###	###	###	0.1
2006-Dec-14 Thu	1.42	###	1.42	###	44,158	31,352	71.8	71.8	0.0
2006-Dec-13 Wed	1.42	1.42	1.41	1.42			###	###	###
2006-Dec-12 Tue	###	###	1.43	1.43			34.7	34.7	0.1
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	1.4	1.4			25.6	25.6	###
2006-Dec-07 Thu	1.44	1.44	###	###			20.2	20.2	0.0
2006-Dec-06 Wed	1.45	1.45	1.44	1.44			###	###	0.1
2006-Dec-05 Tue	1.425	1.45	1.4	1.4			19.1	19.1	###
2006-Dec-04 Mon	1.45	1.45	1.42	1.42	11,283	###	###	###	###
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	1.43	1.45	1.43	1.45			78.2	78.2	###
2006-Nov-29 Wed	1.45	1.45	1.41	1.42	70,079	###	13.6	13.6	###
2006-Nov-28 Tue	1.42	1.45	1.42	1.45			###	###	###
2006-Nov-27 Mon	1.44	1.44	1.42	1.42	26,556	37,975	22.2	22.2	###
2006-Nov-24 Fri	###	###	1.42	1.42	38,976	27,672	22.4	22.4	###
2006-Nov-23 Thu	1.42	###	1.42	1.42			###	###	###
2006-Nov-22 Wed	1.42	1.42	1.41	1.41	29,275	41,424	###	###	###
2006-Nov-21 Tue	1.41	1.43	1.41	1.43			77.3	77.3	0.1
2006-Nov-20 Mon	1.43	1.43	###	###			29.2	29.2	0.0
2006-Nov-17 Fri	1.43	###	1.42	1.42			26.3	26.3	###
2006-Nov-16 Thu	1.43	1.43	1.42	1.42	89,246	127,175	36.8	36.8	###
2006-Nov-15 Wed	1.41	1.43	1.41	1.42			73.8	73.8	###
2006-Nov-14 Tue	1.41	1.41	1.41	1.41			64.9	64.9	###
2006-Nov-13 Mon	1.42	1.42	1.42	1.42	10,671	15,152	###	###	###
2006-Nov-10 Fri	1.42	1.43	1.42	1.43	52,242	74,444	###	###	0.1
2006-Nov-09 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2006-Nov-08 Wed	###	1.44	1.43	1.43			36.5	36.5	0.1
2006-Nov-07 Tue	###	###	1.43	###	16,859	12,054	68.1	68.1	0.0
2006-Nov-06 Mon	1.42	1.42	1.4	1.4			20.6	20.6	###
2006-Nov-03 Fri	1.44	1.44	1.42	1.42			20.4	20.4	###
2006-Nov-02 Thu	1.44	1.45	1.43	1.43			###	###	0.1
2006-Nov-01 Wed	1.44	1.44	1.42	1.44	6,382	9,126	###	###	0.1
2006-Oct-31 Tue	1.42	1.44	1.42	1.44			###	###	0.1
2006-Oct-30 Mon	1.4	1.42	###	###			19.8	19.8	0.0
2006-Oct-27 Fri	1.4	1.4	1.4	1.4			70.1	70.1	###
2006-Oct-26 Thu	###	1.4	###	###	15,947	###	###	###	0.0
2006-Oct-25 Wed	1.44	1.44	###	###	7,241	###	7.4	7.4	0.0
2006-Oct-24 Tue	1.41	1.44	###	1.44			88.6	88.6	0.1
2006-Oct-23 Mon	1.44	1.44	###	###			###	###	0.0
2006-Oct-20 Fri	1.44	1.44	###	###			5.0	5.0	0.0
2006-Oct-19 Thu	1.44	1.45	1.43	1.43	46,281	66,644	30.0	30.0	0.1
2006-Oct-18 Wed	1.4	1.42	1.4	1.42	24,259	###	77.1	77.1	###
2006-Oct-17 Tue	1.41	1.44	###	###			25.2	25.2	0.0
2006-Oct-16 Mon	1.4	1.4	1.4	1.4	8,759	###	###	###	###
2006-Oct-13 Fri	###	1.41	###	1.4			73.2	73.2	###
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			28.2	28.2	0.0
2006-Oct-10 Tue	###	###	###	###			26.9	26.9	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	###	###			23.5	23.5	0.0
2006-Oct-05 Thu	###	1.4	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###	27,146	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			67.2	67.2	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	1.355	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	111,578	0	###	###	0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	1.355	1.355	###	###	42,247	28,622	33.4	33.4	0.0
2006-Sep-18 Mon	###	###	###	###			87.5	87.5	0.0
2006-Sep-15 Fri	###	###	###	###			30.2	30.2	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	48,420	0	###	###	0.0
2006-Sep-12 Tue	###	###	1.345	###	15,541	10,451	###	###	0.0
2006-Sep-11 Mon	1.325	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	1.325	###	36,479	###	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	76,154	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###	40,724	0	74.1	74.1	0.0
2006-Aug-29 Tue	###	###	###	###	32,121	0	14.8	14.8	0.0
2006-Aug-28 Mon	###	###	###	###			30.3	30.3	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	38,150	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###	137,575	0	18.7	18.7	0.0
2006-Aug-21 Mon	###	###	###	###	45,721	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			68.4	68.4	0.0
2006-Aug-17 Thu	###	1.325	###	1.325			69.0	69.0	0.1
2006-Aug-16 Wed	1.4	1.4	###	###	34,559	###	###	###	0.0
2006-Aug-15 Tue	###	1.42	###	1.4	31,447	22,327	86.9	86.9	###
2006-Aug-14 Mon	###	1.4	###	1.4	71,786	50,250	92.9	92.9	###
2006-Aug-11 Fri	1.345	###	###	###	91,241	0	###	###	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	1.325	###	1.325	###			87.3	87.3	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###	102,059	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###	27,751	0	73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	45,089	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	59,758	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			78.1	78.1	0.0
2006-Jul-27 Thu	###	###	###	###	29,380	0	20.7	20.7	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###	54,450	0	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	###	###	###	###	7,350	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###			78.8	78.8	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			79.0	79.0	0.0
2006-Jul-12 Wed	###	###	###	###	100,871	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###	7,059	0	17.5	17.5	0.0
2006-Jul-07 Fri	###	###	###	###	42,873	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###	49,782	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	112,847	0	###	###	0.0
2006-Jun-30 Fri	###	###	###	###	20,150	0	###	###	0.0
2006-Jun-28 Wed	###	###	###	###	109,677	0	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			80.0	80.0	0.0
2006-Jun-23 Fri	###	###	###	###	22,645	0	83.7	83.7	0.0
2006-Jun-22 Thu	###	###	###	###			86.1	86.1	0.0
2006-Jun-21 Wed	###	###	###	###	24,384	0	###	###	0.0
2006-Jun-20 Tue	1.345	###	###	###			39.3	39.3	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			26.2	26.2	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	56,923	0	86.2	86.2	0.0
2006-Jun-08 Thu	###	###	###	###			20.6	20.6	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	65,141	0	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	1.385	###	1.385			###	###	0.1
2006-May-31 Wed	1.385	1.385	###	###			19.7	19.7	0.0
2006-May-30 Tue	1.385	###	1.385	1.385			###	###	0.1
2006-May-29 Mon	###	###	###	###			77.3	77.3	0.0
2006-May-26 Fri	###	###	###	###	72,144	0	12.3	12.3	0.0
2006-May-25 Thu	###	###	###	###	12,944	0	###	###	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	###	###	50,059	0	85.9	85.9	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	26,580	0	###	###	0.0
2006-May-16 Tue	1.41	1.41	###	###			###	###	0.0
2006-May-15 Mon	1.41	1.41	1.4	1.4	113,450	###	###	###	###
2006-May-12 Fri	1.4	1.41	1.4	1.41			###	###	###
2006-May-11 Thu	1.43	1.445	1.4	1.4	37,948	53,981	###	###	###
2006-May-10 Wed	1.425	###	1.41	1.425	76,525	53,950	68.6	68.6	###
2006-May-09 Tue	###	1.45	###	1.45			###	###	###
2006-May-08 Mon	1.44	1.45	1.43	1.45	20,374	###	###	###	###
2006-May-05 Fri	1.43	1.44	1.43	1.44	8,626	12,378	64.5	64.5	0.1
2006-May-04 Thu	1.42	1.42	1.42	1.42			###	###	###
2006-May-03 Wed	1.42	1.43	1.42	1.42	23,771	33,873	68.5	68.5	###
2006-May-02 Tue	1.42	1.43	1.42	1.42	57,126	###	###	###	###
2006-May-01 Mon	1.42	1.43	###	1.4	128,579	###	23.5	23.5	###
2006-Apr-28 Fri	###	1.42	###	1.42	43,585	30,945	85.3	85.3	###
2006-Apr-27 Thu	1.4	1.4	###	###	24,321	17,024	###	###	0.0
2006-Apr-26 Wed	###	###	###	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	43,240	0	31.3	31.3	0.0
2006-Apr-21 Fri	1.42	1.43	###	###	21,772	###	12.9	12.9	0.0
2006-Apr-20 Thu	1.4	1.41	###	1.41	93,470	###	71.7	71.7	###
2006-Apr-19 Wed	1.41	1.41	1.4	1.4	164,654	###	###	###	###
2006-Apr-18 Tue	1.41	1.41	1.4	1.4	55,174	###	27.5	27.5	###
2006-Apr-13 Thu	1.44	1.44	1.4	1.4	16,487	###	13.1	13.1	###
2006-Apr-11 Tue	1.44	1.44	1.41	1.44			###	###	0.1
2006-Apr-10 Mon	1.41	1.45	1.41	1.45			88.7	88.7	###
2006-Apr-07 Fri	1.42	1.42	1.41	1.41			28.3	28.3	###
2006-Apr-06 Thu	1.43	1.43	1.42	1.43	50,282	71,651	63.4	63.4	0.1
2006-Apr-05 Wed	1.42	1.45	1.42	1.45			83.3	83.3	###
2006-Apr-04 Tue	1.43	1.44	1.425	1.43			###	###	0.1
2006-Apr-03 Mon	1.43	1.43	1.42	1.42			###	###	###
2006-Mar-31 Fri	###	1.42	###	1.42			###	###	###
2006-Mar-30 Thu	1.4	###	1.4	###	22,671	###	70.2	70.2	0.0
2006-Mar-29 Wed	1.4	1.42	1.4	1.42	44,329	###	###	###	###
2006-Mar-28 Tue	1.41	1.45	###	1.45			###	###	###
2006-Mar-27 Mon	1.4	1.41	1.4	1.41			###	###	###
2006-Mar-24 Fri	###	1.4	###	1.4			73.3	73.3	###
2006-Mar-23 Thu	###	1.4	###	###	72,221	50,554	###	###	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	37,720	0	81.7	81.7	0.0
2006-Mar-17 Fri	###	###	###	###	107,471	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	1.375			###	###	0.1
2006-Mar-15 Wed	###	1.4	1.375	1.375			###	###	0.1
2006-Mar-14 Tue	###	1.41	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###	18,427	0	###	###	0.0
2006-Mar-10 Fri	1.4	1.4	1.4	1.4			###	###	###
2006-Mar-09 Thu	1.4	1.4	###	1.4	42,952	###	63.7	63.7	###
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	203,575	0	66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	6,087	0	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			77.8	77.8	0.0
2006-Feb-24 Fri	###	###	###	###	51,951	0	###	###	0.0
2006-Feb-23 Thu	###	###	###	###	28,550	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###	41,171	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###			20.7	20.7	0.0
2006-Feb-16 Thu	###	###	###	###	225,158	0	89.6	89.6	0.0
2006-Feb-15 Wed	###	###	###	###	36,653	0	87.8	87.8	0.0
2006-Feb-14 Tue	1.285	###	1.285	###			###	###	0.0
2006-Feb-13 Mon	1.28	1.285	1.27	1.285	67,844	86,670	79.6	79.6	###
2006-Feb-10 Fri	1.29	1.29	1.27	1.28			###	###	###
2006-Feb-09 Thu	1.29	1.29	1.27	1.29			###	###	0.1
2006-Feb-08 Wed	###	###	1.29	1.29			###	###	0.1
2006-Feb-07 Tue	1.28	###	1.28	###			80.6	80.6	0.0
2006-Feb-06 Mon	###	1.28	1.26	1.28	63,346	80,449	73.3	73.3	###
2006-Feb-03 Fri	1.275	1.275	###	1.27	57,650	36,751	###	###	###
2006-Feb-02 Thu	###	1.28	###	1.27	60,646	###	###	###	###
2006-Feb-01 Wed	###	###	###	###			###	###	0.0
2006-Jan-31 Tue	1.26	1.27	1.255	###	231,570	292,357	70.6	70.6	0.0
2006-Jan-30 Mon	1.26	1.27	1.25	###			73.4	73.4	0.0
2006-Jan-27 Fri	1.25	1.26	1.25	1.25	33,271	41,755	###	###	###
2006-Jan-25 Wed	1.25	1.26	1.25	1.25			###	###	###
2006-Jan-24 Tue	1.25	1.27	1.25	1.25			68.8	68.8	###
2006-Jan-23 Mon	1.255	1.255	1.24	1.24	113,070	141,054	22.7	22.7	0.1
2006-Jan-20 Fri	1.26	1.26	1.255	1.26			###	###	###
2006-Jan-19 Thu	1.26	1.27	1.255	1.26	91,289	115,252	###	###	###
2006-Jan-18 Wed	1.25	1.275	1.25	1.255			82.0	82.0	###
2006-Jan-17 Tue	1.25	1.25	1.25	1.25			66.3	66.3	###
2006-Jan-16 Mon	1.27	1.27	1.24	1.26			28.0	28.0	###
2006-Jan-13 Fri	1.26	1.27	1.26	1.27			###	###	###
2006-Jan-12 Thu	1.26	1.27	1.25	1.25			###	###	###
2006-Jan-11 Wed	1.245	1.255	1.245	1.25	225,282	###	###	###	###
2006-Jan-10 Tue	1.24	1.245	1.24	1.245			76.0	76.0	0.1
2006-Jan-09 Mon	1.245	1.245	1.22	1.22			15.0	15.0	0.1
2006-Jan-06 Fri	1.23	1.245	1.23	1.245			80.5	80.5	0.1
2006-Jan-05 Thu	1.22	1.23	1.22	1.23	62,489	76,549	###	###	0.1
2006-Jan-04 Wed	###	###	1.2	1.23	222,245	133,347	28.2	28.2	0.1
2006-Jan-03 Tue	1.24	1.24	1.225	1.225			###	###	0.1
2005-Dec-30 Fri	1.25	1.25	1.25	1.25			###	###	###
2005-Dec-29 Thu	1.25	1.25	1.24	1.25			###	###	###
2005-Dec-28 Wed	1.25	1.25	1.23	1.23			###	###	0.1
2005-Dec-27 Tue	1.23	1.25	1.23	1.25	21,959	27,229	82.0	82.0	###
2005-Dec-23 Fri	1.23	1.25	1.23	1.25	21,959	27,229	82.0	82.0	###
2005-Dec-22 Thu	1.22	1.24	1.22	1.24			81.1	81.1	0.1
2005-Dec-21 Wed	1.22	1.22	1.21	1.22			68.0	68.0	0.1
2005-Dec-20 Tue	1.23	1.23	1.185	1.225			###	###	0.1
2005-Dec-19 Mon	1.22	1.23	1.22	1.23			80.5	80.5	0.1
2005-Dec-16 Fri	1.22	1.23	1.22	1.23			74.8	74.8	0.1
2005-Dec-15 Thu	1.22	1.225	1.22	1.22			74.1	74.1	0.1
2005-Dec-14 Wed	1.21	1.22	1.21	1.22			75.8	75.8	0.1
2005-Dec-13 Tue	1.2	1.21	###	1.21	157,645	95,375	###	###	###
2005-Dec-12 Mon	###	1.21	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	1.185	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			83.0	83.0	0.0
2005-Dec-07 Wed	###	###	###	###			75.4	75.4	0.0
2005-Dec-06 Tue	1.2	1.21	1.2	1.2	219,551	264,558	###	###	0.1
2005-Dec-05 Mon	1.2	1.21	###	###			32.3	32.3	0.0
2005-Dec-02 Fri	1.2	1.21	1.2	1.21			77.4	77.4	###
2005-Dec-01 Thu	1.2	1.21	1.2	1.21			82.7	82.7	###
2005-Nov-30 Wed	###	1.21	1.2	1.21			###	###	###
2005-Nov-29 Tue	###	1.2	1.185	1.2			75.1	75.1	0.1
2005-Nov-28 Mon	1.2	1.21	1.2	1.2	33,955	###	###	###	0.1
2005-Nov-25 Fri	###	1.21	1.2	1.2			30.8	30.8	0.1
2005-Nov-24 Thu	1.21	1.21	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	1.2	1.2			21.5	21.5	0.1
2005-Nov-22 Tue	1.22	1.22	1.2	###			###	###	0.0
2005-Nov-21 Mon	1.21	1.225	1.21	1.225	71,675	###	###	###	0.1
2005-Nov-18 Fri	###	1.21	###	1.21			77.3	77.3	###
2005-Nov-17 Thu	1.2	1.21	###	###	98,159	59,386	28.3	28.3	0.0
2005-Nov-16 Wed	###	1.2	###	1.2			###	###	0.1
2005-Nov-15 Tue	###	1.2	1.185	1.2	195,951	233,671	###	###	0.1
2005-Nov-14 Mon	1.2	1.2	###	1.185			25.2	25.2	0.1
2005-Nov-11 Fri	1.21	1.21	1.2	1.2			###	###	0.1
2005-Nov-10 Thu	1.21	1.21	1.2	1.2	171,148	###	###	###	0.1
2005-Nov-09 Wed	1.23	1.23	1.22	1.22	120,952	###	28.4	28.4	0.1
2005-Nov-08 Tue	###	1.25	1.23	1.25	10,420	12,920	79.0	79.0	###
2005-Nov-07 Mon	1.25	1.26	1.23	1.23	54,320	67,628	###	###	0.1
2005-Nov-04 Fri	1.25	1.25	1.24	1.24			###	###	0.1
2005-Nov-03 Thu	1.24	1.25	###	1.245			68.0	68.0	0.1
2005-Nov-02 Wed	1.25	1.25	1.24	1.25			74.2	74.2	###
2005-Nov-01 Tue	1.245	1.25	1.245	1.245			###	###	0.1
2005-Oct-31 Mon	1.24	1.25	###	###			###	###	0.0
2005-Oct-28 Fri	1.23	1.24	1.23	###	70,886	87,544	75.2	75.2	0.0
2005-Oct-27 Thu	1.23	1.24	1.22	1.24	118,028	145,174	78.8	78.8	0.1
2005-Oct-26 Wed	###	1.23	###	1.23	102,583	63,088	###	###	0.1
2005-Oct-25 Tue	1.22	1.22	###	###	57,223	###	###	###	0.0
2005-Oct-24 Mon	1.21	1.22	###	###			###	###	0.0
2005-Oct-21 Fri	1.21	1.21	1.21	1.21			70.3	70.3	###
2005-Oct-20 Thu	1.23	1.23	1.21	1.21			30.2	30.2	###
2005-Oct-19 Wed	1.22	1.22	1.21	1.21	44,347	53,881	###	###	###
2005-Oct-18 Tue	1.22	###	1.21	1.21	109,970	###	###	###	###
2005-Oct-17 Mon	###	1.22	1.21	1.22			###	###	0.1
2005-Oct-14 Fri	1.21	###	1.21	1.21	104,473	###	73.6	73.6	###
2005-Oct-13 Thu	1.21	###	1.21	1.21			70.9	70.9	###
2005-Oct-12 Wed	###	1.21	###	1.21	117,343	###	###	###	###
2005-Oct-11 Tue	1.22	1.22	###	###	69,575	42,440	24.9	24.9	0.0
2005-Oct-10 Mon	###	1.22	1.21	1.22			###	###	0.1
2005-Oct-07 Fri	1.22	1.22	1.2	###			16.0	16.0	0.0
2005-Oct-06 Thu	###	1.22	1.21	1.22			83.0	83.0	0.1
2005-Oct-05 Wed	1.22	1.23	1.21	1.21			42.5	42.5	###
2005-Oct-04 Tue	1.23	1.23	1.22	1.22	30,647	37,542	29.6	29.6	0.1
2005-Oct-03 Mon	1.225	1.23	1.22	1.23			71.8	71.8	0.1
2005-Sep-30 Fri	1.22	1.22	1.22	1.22			67.7	67.7	0.1
2005-Sep-29 Thu	1.22	1.225	1.22	1.225	126,751	154,953	67.1	67.1	0.1
2005-Sep-28 Wed	1.22	1.22	###	1.21			###	###	###
2005-Sep-27 Tue	###	###	1.2	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	1.23	###	1.23			89.1	89.1	0.1
2005-Sep-23 Fri	###	1.2	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	1.2	1.2	###	1.2			65.0	65.0	0.1
2005-Sep-21 Wed	1.2	###	###	###	37,651	0	###	###	0.0
2005-Sep-20 Tue	1.21	1.22	1.2	1.22	59,578	72,089	###	###	0.1
2005-Sep-19 Mon	1.22	1.22	1.21	1.22			###	###	0.1
2005-Sep-16 Fri	###	1.22	1.21	1.22	29,857	36,276	###	###	0.1
2005-Sep-15 Thu	1.21	1.21	1.2	1.21			###	###	###
2005-Sep-14 Wed	1.2	1.21	1.2	###	290,120	###	###	###	0.0
2005-Sep-13 Tue	1.185	###	###	###	171,084	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	66,721	0	24.3	24.3	0.0
2005-Sep-09 Fri	###	###	###	###			28.0	28.0	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	1.2	###	###	21,571	12,942	69.5	69.5	0.0
2005-Sep-06 Tue	###	1.2	###	###	52,241	31,344	###	###	0.0
2005-Sep-05 Mon	###	1.2	###	1.2	145,678	###	###	###	0.1
2005-Sep-02 Fri	1.2	1.2	###	###			25.5	25.5	0.0
2005-Sep-01 Thu	###	1.2	###	1.2	37,625	22,575	71.7	71.7	0.1
2005-Aug-31 Wed	###	###	1.175	###	80,925	47,543	74.9	74.9	0.0
2005-Aug-30 Tue	###	###	###	1.175	69,485	0	###	###	###
2005-Aug-29 Mon	###	1.2	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	1.2	###	1.2	155,872	93,523	78.8	78.8	0.1
2005-Aug-24 Wed	###	1.2	###	1.2			75.0	75.0	0.1
2005-Aug-23 Tue	###	1.2	###	###			74.4	74.4	0.0
2005-Aug-22 Mon	1.21	###	###	###	40,156	0	###	###	0.0
2005-Aug-19 Fri	1.2	1.21	1.2	1.21	123,073	###	72.5	72.5	###
2005-Aug-18 Thu	1.2	1.2	1.2	1.2	0				0.1
2005-Aug-17 Wed	###	###	###	1.2	156,387	0	75.1	75.1	0.1
2005-Aug-16 Tue	###	###	1.2	1.2			27.1	27.1	0.1
2005-Aug-15 Mon	1.21	1.21	###	1.21			67.3	67.3	###
2005-Aug-12 Fri	1.23	1.23	###	1.23			68.6	68.6	0.1
2005-Aug-11 Thu	1.22	1.23	1.22	1.23			71.9	71.9	0.1
2005-Aug-10 Wed	1.22	1.225	1.21	1.22	283,073	344,641	68.3	68.3	0.1
2005-Aug-09 Tue	1.22	1.22	1.21	1.21			24.2	24.2	###
2005-Aug-08 Mon	1.22	1.225	1.22	1.22			68.2	68.2	0.1
2005-Aug-05 Fri	1.21	1.225	1.21	1.225			###	###	0.1
2005-Aug-04 Thu	###	1.21	###	1.21			80.7	80.7	###
2005-Aug-03 Wed	###	1.2	###	1.2			88.4	88.4	0.1
2005-Aug-02 Tue	1.175	1.185	1.175	1.185			74.7	74.7	0.1
2005-Aug-01 Mon	###	1.185	###	1.175			###	###	###
2005-Jul-29 Fri	1.175	1.175	###	###	187,020	109,874	27.8	27.8	0.0
2005-Jul-28 Thu	###	###	###	###	56,342	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###	46,389	0	76.5	76.5	0.0
2005-Jul-26 Tue	###	1.175	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	1.175	###	###	163,386	95,989	###	###	0.0
2005-Jul-22 Fri	###	###	###	###			62.9	62.9	0.0
2005-Jul-21 Thu	###	###	1.155	###			###	###	0.0
2005-Jul-20 Wed	###	###	1.155	###	75,550	###	75.0	75.0	0.0
2005-Jul-19 Tue	###	###	1.155	1.155			28.4	28.4	0.1
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	99,842	0	70.9	70.9	0.0
2005-Jul-13 Wed	###	###	###	###	97,784	0	###	###	0.0
2005-Jul-12 Tue	###	###	1.085	###			75.5	75.5	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###	87,885	0	74.7	74.7	0.0
2005-Jul-05 Tue	###	###	###	###			75.3	75.3	0.0
2005-Jul-04 Mon	###	###	###	###	39,981	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###	78,223	0	###	###	0.0
2005-Jun-30 Thu	###	###	###	###	42,189	0	22.1	22.1	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			68.4	68.4	0.0
2005-Jun-27 Mon	1.085	###	1.085	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	1.085			###	###	0.1
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	1.125	1.125	###	###			24.9	24.9	0.0
2005-Jun-21 Tue	###	###	###	###	240	0	###	###	0.0
2005-Jun-20 Mon	1.125	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	1.125	1.125			22.4	22.4	###
2005-Jun-16 Thu	1.125	###	1.125	###	58,389	32,843	73.5	73.5	0.0
2005-Jun-15 Wed	###	###	1.125	1.125	18,750	10,546	###	###	###
2005-Jun-14 Tue	1.125	###	1.125	###	62,147	34,957	73.6	73.6	0.0
2005-Jun-10 Fri	1.125	###	###	###	50,953	0	###	###	0.0
2005-Jun-09 Thu	###	###	1.125	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	59,672	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###	25,651	0	81.5	81.5	0.0
2005-Jun-06 Mon	###	###	###	###	125,022	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	112,579	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	58,750	0	75.5	75.5	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	48,389	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			81.0	81.0	0.0
2005-May-27 Fri	###	###	###	###			75.6	75.6	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			79.2	79.2	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	56,750	0	71.0	71.0	0.0
2005-May-20 Fri	###	###	###	###	146,959	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###	9,389	0	###	###	0.0
2005-May-17 Tue	###	###	###	###	263,554	0	###	###	0.0
2005-May-16 Mon	1.055	###	###	###	25,457	0	###	###	0.0
2005-May-13 Fri	###	1.055	###	1.055			71.8	71.8	0.1
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###			25.3	25.3	0.0
2005-May-10 Tue	###	###	1.025	###	171,774	###	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	1.025	###	1.025	###	82,128	###	66.5	66.5	0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	1.025	###			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	1.055	1.055	###	###	63,744	33,624	26.1	26.1	0.0
2005-Apr-29 Fri	1.055	1.055	###	###			26.9	26.9	0.0
2005-Apr-28 Thu	###	1.055	1.045	1.045			###	###	0.1
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	1.055	1.055	51,840	27,345	###	###	0.1
2005-Apr-22 Fri	###	###	###	###	105,985	0	###	###	0.0
2005-Apr-21 Thu	###	1.055	1.045	###			###	###	0.0
2005-Apr-20 Wed	###	1.055	###	1.055	175,851	###	74.9	74.9	0.1
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	1.045	###	###	###			42.5	42.5	0.0
2005-Apr-15 Fri	###	###	1.045	1.045			###	###	0.1
2005-Apr-14 Thu	1.075	###	###	###	97,350	0	###	###	0.0
2005-Apr-13 Wed	###	1.085	###	###	239,271	###	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	1.075	###	1.075			84.6	84.6	###
2005-Apr-08 Fri	1.075	###	1.055	###	132,745	70,022	###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	1.075	###	###	###			32.3	32.3	0.0
2005-Apr-05 Tue	###	###	###	###			76.0	76.0	0.0
2005-Apr-04 Mon	1.085	###	###	###	173,123	0	###	###	0.0
2005-Apr-01 Fri	###	###	1.075	1.075			24.8	24.8	###
2005-Mar-31 Thu	###	###	###	###			78.9	78.9	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			22.3	22.3	0.0
2005-Mar-24 Thu	###	###	###	###			31.3	31.3	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			32.0	32.0	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###	28,648	0	23.0	23.0	0.0
2005-Mar-17 Thu	###	###	###	###			30.5	30.5	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			78.1	78.1	0.0
2005-Mar-14 Mon	###	###	###	###	95,786	0	25.7	25.7	0.0
2005-Mar-11 Fri	###	###	###	###	124,074	0	24.8	24.8	0.0
2005-Mar-10 Thu	###	###	###	###	317,143	0	###	###	0.0
2005-Mar-09 Wed	###	###	###	###	206,526	0	28.9	28.9	0.0
2005-Mar-08 Tue	###	###	###	###	128,724	0	75.0	75.0	0.0
2005-Mar-07 Mon	###	###	###	###			27.7	27.7	0.0
2005-Mar-04 Fri	###	###	###	###	41,670	0	17.4	17.4	0.0
2005-Mar-03 Thu	###	###	###	###			###	###	0.0
2005-Mar-02 Wed	###	###	###	###			27.8	27.8	0.0
2005-Mar-01 Tue	###	###	###	###	35,458	0	###	###	0.0
2005-Feb-28 Mon	###	###	###	###			22.2	22.2	0.0
2005-Feb-25 Fri	###	###	###	###			28.3	28.3	0.0
2005-Feb-24 Thu	###	###	###	###			36.3	36.3	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	42,750	0	###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			29.2	29.2	0.0
2005-Feb-16 Wed	###	###	###	###			29.8	29.8	0.0
2005-Feb-15 Tue	###	1.2	###	1.2	235,380	141,228	79.8	79.8	0.1
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			71.3	71.3	0.0
2005-Feb-10 Thu	###	1.2	###	###	357,849	###	###	###	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	292,258	0	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	332,373	0	74.6	74.6	0.0
2005-Feb-02 Wed	###	###	###	###			77.1	77.1	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	###	###	###	###			79.6	79.6	0.0
2005-Jan-28 Fri	###	###	###	###			70.0	70.0	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###	268,043	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			80.4	80.4	0.0
2005-Jan-18 Tue	###	###	###	###			31.6	31.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			25.5	25.5	0.0
2005-Jan-13 Thu	###	###	###	###			16.3	16.3	0.0
2005-Jan-12 Wed	###	###	###	###	268,174	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###	125,240	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			83.2	83.2	0.0
2005-Jan-06 Thu	###	###	###	###			77.1	77.1	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			###	###	0.0
2004-Dec-29 Wed	###	###	###	###	31,426	0	72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	415,650	0	###	###	0.0
2004-Dec-22 Wed	###	###	###	###	1,358,329	0	76.0	76.0	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	262,858	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	499,551	0	16.4	16.4	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			26.8	26.8	0.0
2004-Dec-09 Thu	###	###	###	###	263,859	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###	335,680	0	34.5	34.5	0.0
2004-Dec-07 Tue	###	###	###	###	224,940	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			75.1	75.1	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	206,948	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			76.1	76.1	0.0
2004-Nov-26 Fri	###	###	###	###	198,670	0	28.1	28.1	0.0
2004-Nov-25 Thu	###	###	###	###	366,086	0	64.8	64.8	0.0
2004-Nov-24 Wed	###	###	###	###	347,658	0	82.4	82.4	0.0
2004-Nov-23 Tue	###	###	###	###	244,774	0	25.2	25.2	0.0
2004-Nov-22 Mon	###	###	###	###	195,854	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	359,341	0	74.8	74.8	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			91.5	91.5	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	771,972	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###			73.3	73.3	0.0
2004-Nov-11 Thu	###	###	1	###			###	###	0.0
2004-Nov-10 Wed	1	###	1	###			84.0	84.0	0.0
2004-Nov-09 Tue	###	###	1	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	1	###	166,724	###	77.5	77.5	0.0
2004-Nov-05 Fri	###	###	1	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	351,340	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			###	###	0.0
2004-Oct-28 Thu	###	###	###	###			24.3	24.3	0.0
2004-Oct-27 Wed	1	###	1	###	29,521	###	###	###	0.0
2004-Oct-26 Tue	1	###	1	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###	82,255	0	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	51,552	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			75.1	75.1	0.0
2004-Oct-20 Wed	###	###	###	###			27.6	27.6	0.0
2004-Oct-19 Tue	###	###	###	###			24.4	24.4	0.0
2004-Oct-18 Mon	1	###	1	###			###	###	0.0
2004-Oct-15 Fri	###	###	1	###			###	###	0.0
2004-Oct-14 Thu	1	###	1	###	150,043	75,021	80.4	80.4	0.0
2004-Oct-13 Wed	###	###	###	1			###	###	###
2004-Oct-12 Tue	###	1	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	1	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	1	###	1			###	###	###
2004-Oct-07 Thu	1	1	###	1			###	###	###
2004-Oct-06 Wed	###	1	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	1	###	1			79.2	79.2	###
2004-Oct-04 Mon	###	###	###	###	133,750	0	###	###	0.0
2004-Oct-01 Fri	###	1	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			76.3	76.3	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			21.0	21.0	0.0
2004-Sep-27 Mon	###	###	###	###			80.4	80.4	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	1	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			74.3	74.3	0.0
2004-Sep-21 Tue	###	###	###	###			###	###	0.0
2004-Sep-20 Mon	###	###	###	###	63,446	0	72.4	72.4	0.0
2004-Sep-17 Fri	###	###	###	###	316,243	0	###	###	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###	285,687	0	###	###	0.0
2004-Sep-14 Tue	###	1	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			77.9	77.9	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			89.2	89.2	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###	188,759	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	145,150	0	70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			###	###	0.0
2004-Aug-30 Mon	###	###	###	###	53,050	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			73.9	73.9	0.0
2004-Aug-26 Thu	###	###	###	###			14.1	14.1	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###	32,250	0	78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	65,385	0	73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	114,250	0	###	###	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			80.1	80.1	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	92,323	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	99,927	0	79.0	79.0	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	###	###	###	###	82,420	0	14.4	14.4	0.0
2004-Jul-28 Wed	###	###	###	###			21.0	21.0	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			82.3	82.3	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			22.1	22.1	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	229,450	0	###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	146,974	0	21.2	21.2	0.0
2004-Jul-15 Thu	###	1	###	###	83,526	###	73.4	73.4	0.0
2004-Jul-14 Wed	###	1	###	###	142,380	###	###	###	0.0
2004-Jul-13 Tue	1	1	###	###			###	###	0.0
2004-Jul-12 Mon	1	1	###	1			74.4	74.4	###
2004-Jul-09 Fri	###	###	###	1	419,650	0	###	###	###
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###			###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	19,844	0	76.6	76.6	0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###	206,823	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	85,750	0	25.1	25.1	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	114,889	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			22.7	22.7	0.0
2004-Jun-16 Wed	###	###	###	###			80.4	80.4	0.0
2004-Jun-15 Tue	###	###	###	###			18.5	18.5	0.0
2004-Jun-14 Mon	###	###	###	###			###	###	0.0
2004-Jun-11 Fri	###	###	###	###			80.4	80.4	0.0
2004-Jun-10 Thu	###	###	###	###	176,978	0	###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			26.7	26.7	0.0
2004-Jun-07 Mon	###	###	###	###			26.0	26.0	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###	270,770	0	81.7	81.7	0.0
2004-Jun-02 Wed	###	###	###	###			20.1	20.1	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###			77.2	77.2	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###			###	###	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###	119,753	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	64,247	0	71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	140,854	0	83.6	83.6	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	78,478	0	###	###	0.0
2004-Apr-29 Thu	###	###	###	###			38.5	38.5	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	###	###	53,979	0	74.4	74.4	0.0
2004-Apr-26 Mon	###	###	###	###	12,521	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###	106,455	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			85.1	85.1	0.0
2004-Apr-21 Wed	###	###	###	###	49,045	0	30.6	30.6	0.0
2004-Apr-20 Tue	###	###	###	###	32,455	0	79.2	79.2	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###	50,840	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###	82,986	0	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			80.5	80.5	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	81,852	0	77.1	77.1	0.0
2004-Mar-30 Tue	###	###	###	###	156,984	0	###	###	0.0
2004-Mar-29 Mon	###	###	###	###	30,156	0	81.2	81.2	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	65,554	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			80.3	80.3	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###			31.7	31.7	0.0
2004-Mar-19 Fri	###	###	###	###			68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	93,788	0	###	###	0.0
2004-Mar-17 Wed	###	###	###	###			###	###	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	###	###	###	###			78.2	78.2	0.0
2004-Mar-11 Thu	###	###	###	###			###	###	0.0
2004-Mar-10 Wed	###	###	###	###			###	###	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###	41,670	0	###	###	0.0
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	155,450	0	72.9	72.9	0.0
2004-Mar-01 Mon	###	###	###	###			###	###	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###	63,050	0	73.5	73.5	0.0
2004-Feb-25 Wed	###	###	###	###	34,787	0	###	###	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			71.8	71.8	0.0
2004-Feb-20 Fri	###	###	###	###			76.6	76.6	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	###	###	###	###			22.7	22.7	0.0
2004-Feb-17 Tue	###	###	###	###			22.0	22.0	0.0
2004-Feb-16 Mon	###	###	###	###			15.9	15.9	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	###	###	###	###			79.9	79.9	0.0
2004-Feb-06 Fri	###	###	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###			###	###	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			###	###	0.0
2004-Feb-02 Mon	###	###	###	###	42,040	0	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	77,850	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	63,950	0	30.2	30.2	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			76.0	76.0	0.0
2004-Jan-21 Wed	###	###	###	###			24.9	24.9	0.0
2004-Jan-20 Tue	###	###	###	###			23.6	23.6	0.0
2004-Jan-19 Mon	###	###	###	###	77,950	0	73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###	63,950	0	###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###	619,389	0	72.1	72.1	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###	109,583	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	185,749	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	186,540	0	###	###	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2004-Jan-02 Fri	###	###	###	###			82.3	82.3	0.0
2003-Dec-31 Wed	###	###	###	###	155,349	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	1,661,849	0	84.2	84.2	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###	263,321	0	72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			25.4	25.4	0.0
2003-Dec-12 Fri	1	1	###	###	490,451	245,225	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:55:32 thru 2024-04-24 08:55:34 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000