End of day Prices (full format), 600 Days for (BKI) BKI INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| 1.56
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2021-Nov-26 Fri
| 1.625
| ###
| ###
| ###
| 590,442
| 0
| 50.1
| 50.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.625
| 1.625
| ###
| 1.625
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| 1.625
| 590,829
| 0
| 41.3
| 41.3
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 449,247
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.625
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 243,358
| 0
| 48.0
| 48.0
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 684,086
| 0
| 31.7
| 31.7
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| 1.625
|
|
| 32.4
| 32.4
| ### |
2021-Nov-10 Wed
| ###
| ###
| 1.625
| 1.625
| 210,056
| 170,670
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 348,457
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 333,574
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 1.645
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 194,078
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 1.645
| ###
| 1.645
| 203,087
| ###
| 73.7
| 73.7
| 0.1 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 288,781
| 0
| 78.6
| 78.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 1.625
| ###
| 1.625
| ###
| 581,786
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 436,777
| 0
| 73.5
| 73.5
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.625
| ###
| ###
| 376,677
| 306,050
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 293,529
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.625
| 548,220
| 0
| 70.4
| 70.4
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 389,646
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 1.585
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.58
| 1.585
|
|
| 27.1
| 27.1
| ### |
2021-Oct-12 Tue
| ###
| ###
| 1.585
| ###
| 426,987
| 338,387
| 76.0
| 76.0
| 0.0 |
2021-Oct-11 Mon
| 1.59
| ###
| 1.585
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Oct-08 Fri
| 1.585
| 1.59
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.585
| 1.585
| 1.575
| 1.58
| 371,556
| 587,058
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.59
| ###
| 1.58
| 1.59
| 421,225
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 168,044
| 0
| 31.1
| 31.1
| 0.0 |
2021-Sep-30 Thu
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.625
| ###
| ###
| 368,849
| 299,689
| 68.6
| 68.6
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 300,257
| 0
| 43.5
| 43.5
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 1.625
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Sep-23 Thu
| 1.625
| ###
| ###
| ###
| 280,789
| 0
| 28.0
| 28.0
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.625
| ###
| 1.625
| 275,744
| 224,042
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| 1.585
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 1.625
| 390,024
| 0
| 67.2
| 67.2
| ### |
2021-Sep-17 Fri
| ###
| 1.655
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Sep-16 Thu
| 1.645
| 1.655
| ###
| 1.645
|
|
| 64.8
| 64.8
| 0.1 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 235,174
| 0
| 23.8
| 23.8
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1.645
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 478,971
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 1.645
| 1.655
| 643,459
| 529,245
| 86.1
| 86.1
| 0.1 |
2021-Sep-08 Wed
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Sep-03 Fri
| ###
| 1.655
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.655
| ###
| ###
| 338,345
| 279,980
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 1.645
| ###
| ###
| 1.645
|
|
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| ###
| 1.645
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.625
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Aug-27 Fri
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 217,450
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.625
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 377,050
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 1.645
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.625
|
|
| 49.0
| 49.0
| ### |
2021-Aug-16 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 440,948
| 0
| 75.6
| 75.6
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 956,753
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 1.625
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Aug-06 Fri
| ###
| 1.625
| ###
| 1.625
| 813,853
| 661,255
| 78.6
| 78.6
| ### |
2021-Aug-05 Thu
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 1.655
| ###
| 309,086
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 416,679
| 0
| 75.1
| 75.1
| 0.0 |
2021-Aug-02 Mon
| 1.645
| 1.655
| ###
| ###
| 574,421
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 1.645
| 179,429
| 0
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 1.645
| 209,752
| 0
| 46.7
| 46.7
| 0.1 |
2021-Jul-27 Tue
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 1.625
| ###
| 302,459
| 245,747
| 67.1
| 67.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 684,340
| 0
| 32.4
| 32.4
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 280,387
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Jul-15 Thu
| ###
| 1.645
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.645
| ###
| ###
| ###
| 251,679
| 0
| 38.2
| 38.2
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 1.655
| 221,878
| 0
| 36.2
| 36.2
| 0.1 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2021-Jul-08 Thu
| ###
| 1.655
| ###
| 1.655
|
|
| 78.4
| 78.4
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 1.645
|
|
| 65.4
| 65.4
| 0.1 |
2021-Jul-06 Tue
| 1.645
| 1.655
| ###
| 1.645
| 212,846
| ###
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| ###
| ###
| 1.645
|
|
| 86.4
| 86.4
| 0.1 |
2021-Jul-02 Fri
| 1.625
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2021-Jul-01 Thu
| ###
| 1.645
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| 1.625
| ###
| ###
| 267,529
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 137,242
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 319,424
| 0
| 32.2
| 32.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 290,848
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jun-22 Tue
| 1.57
| 1.585
| ###
| 1.585
|
|
| 74.3
| 74.3
| ### |
2021-Jun-21 Mon
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 1.575
| 1.59
| 1.57
| 1.57
| 663,155
| 1,047,784
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| 1.575
| 1.58
| 1.57
| 1.57
|
|
| 50.0
| 50.0
| 0.1 |
2021-Jun-16 Wed
| 1.58
| ###
| 1.575
| 1.575
| 430,479
| ###
| 49.4
| 49.4
| 0.1 |
2021-Jun-15 Tue
| 1.585
| ###
| 1.575
| 1.5825
|
|
| 46.3
| 46.3
| ### |
2021-Jun-11 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 1.56
| 1.575
| 1.56
| 1.57
| 268,170
| 420,356
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 1.55
| ###
| ###
| 1.56
|
|
| 76.6
| 76.6
| ### |
2021-Jun-08 Tue
| 1.53
| 1.555
| 1.53
| 1.55
| 461,878
| 712,446
| 80.8
| 80.8
| ### |
2021-Jun-07 Mon
| 1.51
| 1.53
| 1.51
| 1.53
| 455,755
| 692,747
| 83.3
| 83.3
| ### |
2021-Jun-04 Fri
| ###
| 1.5125
| ###
| 1.51
| 497,352
| 376,122
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| ###
| 1.5075
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| 1.5
| ###
| ###
| 437,824
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.5
| 1.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 1.5
| ###
| 405,643
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| 1.5
| 467,771
| 0
| 63.1
| 63.1
| 0.1 |
2021-May-27 Thu
| 1.49
| 1.49
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 1.49
| ###
| 1.485
| 1.485
| 408,050
| 302,977
| ###
| ###
| ### |
2021-May-25 Tue
| 1.49
| 1.5
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| 1.49
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-May-21 Fri
| 1.5
| 1.5
| 1.485
| 1.485
| 825,045
| 1,231,379
| 30.7
| 30.7
| ### |
2021-May-20 Thu
| 1.5
| ###
| 1.49
| ###
| 260,556
| ###
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 1.5
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.5
| 1.51
| ###
| 1.5
|
|
| 64.2
| 64.2
| 0.1 |
2021-May-17 Mon
| 1.5
| 1.5
| 1.49
| 1.49
| 315,670
| 471,926
| 38.3
| 38.3
| ### |
2021-May-14 Fri
| 1.5
| 1.51
| 1.5
| 1.5
| 227,650
| ###
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.51
| 1.52
| 1.49
| ###
| 282,570
| ###
| 39.6
| 39.6
| 0.0 |
2021-May-12 Wed
| 1.51
| 1.52
| ###
| 1.52
| 365,748
| ###
| ###
| ###
| 0.1 |
2021-May-11 Tue
| 1.5
| 1.51
| ###
| 1.51
| 531,429
| 401,228
| 84.2
| 84.2
| 0.1 |
2021-May-10 Mon
| 1.49
| ###
| 1.49
| 1.5
| 506,648
| 377,452
| ###
| ###
| 0.1 |
2021-May-07 Fri
| 1.49
| 1.49
| 1.48
| 1.485
|
|
| 37.2
| 37.2
| ### |
2021-May-06 Thu
| ###
| ###
| 1.48
| 1.48
|
|
| 40.4
| 40.4
| 0.1 |
2021-May-05 Wed
| 1.48
| 1.5
| 1.48
| 1.49
|
|
| 75.6
| 75.6
| ### |
2021-May-04 Tue
| 1.49
| 1.5
| 1.48
| 1.48
| 804,774
| ###
| 37.8
| 37.8
| 0.1 |
2021-May-03 Mon
| ###
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| 1.49
| ###
| 1.485
| ###
| 283,772
| ###
| 73.1
| 73.1
| 0.0 |
2021-Apr-29 Thu
| 1.49
| 1.49
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.48
| 1.49
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 35.7
| 35.7
| 0.1 |
2021-Apr-26 Mon
| 1.485
| 1.49
| 1.48
| 1.49
|
|
| 74.3
| 74.3
| ### |
2021-Apr-23 Fri
| 1.485
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Apr-22 Thu
| 1.5
| 1.5
| 1.48
| 1.485
| 479,077
| 713,824
| ###
| ###
| ### |
2021-Apr-21 Wed
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 1.5
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.5
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Apr-16 Fri
| 1.49
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.475
| 1.485
| 1.475
| 1.48
|
|
| 66.2
| 66.2
| 0.1 |
2021-Apr-14 Wed
| 1.485
| 1.485
| 1.44
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| 1.49
| 1.5
| 1.475
| 1.48
| 551,427
| 820,247
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.49
| ###
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 1.5
| 1.5
| 1.485
| 1.485
| 414,144
| ###
| 23.8
| 23.8
| ### |
2021-Apr-08 Thu
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 1.475
| 1.49
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 1.47
| 1.485
| 1.47
| 1.475
|
|
| 67.7
| 67.7
| 0.1 |
2021-Apr-01 Thu
| ###
| 1.47
| 1.46
| ###
| 208,073
| 304,826
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 1.46
| 1.475
| 1.455
| 1.46
| 332,542
| 487,174
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 1.455
| 1.46
| 1.445
| 1.445
|
|
| 47.0
| 47.0
| ### |
2021-Mar-26 Fri
| 1.44
| 1.4475
| 1.44
| 1.445
|
|
| 63.1
| 63.1
| ### |
2021-Mar-25 Thu
| 1.44
| 1.445
| ###
| 1.44
| 343,444
| ###
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| 1.445
| 1.45
| 1.44
| 1.44
|
|
| 41.5
| 41.5
| 0.1 |
2021-Mar-23 Tue
| 1.44
| 1.45
| 1.44
| 1.445
| 568,550
| 821,554
| 74.3
| 74.3
| ### |
2021-Mar-22 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 632,178
| ###
| 38.5
| 38.5
| 0.1 |
2021-Mar-19 Fri
| 1.445
| 1.45
| 1.445
| 1.45
| 217,626
| ###
| 65.8
| 65.8
| ### |
2021-Mar-18 Thu
| 1.445
| 1.455
| 1.44
| 1.445
| 499,974
| ###
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.445
| 1.45
| 1.44
| 1.445
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 1.455
| 1.46
| 1.445
| 1.45
| 504,573
| ###
| ###
| ###
| ### |
2021-Mar-15 Mon
| 1.445
| 1.46
| 1.445
| 1.445
| 242,450
| 352,158
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 1.445
| 1.455
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 322,776
| ###
| 34.2
| 34.2
| 0.1 |
2021-Mar-10 Wed
| 1.445
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 70.5
| 70.5
| 0.1 |
2021-Mar-08 Mon
| ###
| 1.445
| 1.43
| 1.43
| 677,040
| 973,245
| 44.8
| 44.8
| 0.1 |
2021-Mar-05 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 1.45
| 1.45
| ###
| 1.445
| 518,582
| 375,971
| ###
| ###
| ### |
2021-Mar-03 Wed
| 1.45
| 1.46
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.455
| ###
| 1.45
| 1.45
| 420,043
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 1.46
| ###
| 1.45
| 1.45
| 602,729
| 436,978
| ###
| ###
| ### |
2021-Feb-26 Fri
| 1.455
| ###
| 1.445
| 1.455
|
|
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| 1.47
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2021-Feb-24 Wed
| 1.47
| 1.47
| 1.455
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.47
| 1.475
| 1.46
| ###
| 286,424
| 420,327
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.49
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Feb-18 Thu
| 1.49
| 1.5
| 1.485
| ###
| 375,747
| ###
| 73.9
| 73.9
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.5
| 1.49
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 1.51
| 1.51
| 1.485
| 1.49
| 750,726
| ###
| 32.2
| 32.2
| ### |
2021-Feb-15 Mon
| 1.51
| ###
| 1.5
| 1.5
| 728,429
| 546,321
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| 1.51
| 1.51
| ###
| 1.51
|
|
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| ###
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.51
| ###
| 1.51
| 1.51
| 370,188
| ###
| 66.2
| 66.2
| 0.1 |
2021-Feb-09 Tue
| 1.52
| 1.52
| ###
| ###
| 499,152
| 379,355
| 37.7
| 37.7
| 0.0 |
2021-Feb-08 Mon
| 1.525
| 1.525
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.52
| 1.53
|
|
| 37.0
| 37.0
| ### |
2021-Feb-04 Thu
| 1.555
| 1.56
| 1.55
| 1.55
| 441,872
| ###
| 47.4
| 47.4
| ### |
2021-Feb-03 Wed
| 1.56
| ###
| 1.555
| 1.555
|
|
| 35.4
| 35.4
| ### |
2021-Feb-02 Tue
| 1.555
| 1.56
| 1.55
| 1.56
|
|
| 63.3
| 63.3
| ### |
2021-Feb-01 Mon
| 1.56
| 1.56
| 1.55
| 1.555
| 459,772
| 714,945
| 38.3
| 38.3
| ### |
2021-Jan-29 Fri
| 1.55
| 1.58
| 1.55
| 1.57
| 543,147
| 850,025
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.56
| ###
| 1.545
| 1.555
|
|
| 56.9
| 56.9
| ### |
2021-Jan-27 Wed
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 1.545
| 1.56
| 1.545
| 1.545
| 496,144
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 1.555
| 1.555
| 1.54
| 1.545
| 647,980
| 1,002,749
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.545
| 1.555
| 1.545
| 1.55
| 452,341
| 701,128
| ###
| ###
| ### |
2021-Jan-20 Wed
| 1.54
| 1.555
| 1.54
| 1.555
|
|
| 68.4
| 68.4
| ### |
2021-Jan-19 Tue
| ###
| 1.55
| 1.53
| 1.545
| 153,543
| 236,456
| 67.2
| 67.2
| ### |
2021-Jan-18 Mon
| 1.54
| 1.54
| 1.52
| 1.53
| 524,222
| 802,059
| ###
| ###
| ### |
2021-Jan-15 Fri
| 1.55
| 1.55
| 1.52
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Jan-14 Thu
| 1.55
| 1.55
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.54
| 1.55
| ###
| 1.55
| 171,127
| 132,623
| ###
| ###
| ### |
2021-Jan-12 Tue
| 1.55
| 1.555
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Jan-11 Mon
| 1.54
| 1.555
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 1.54
| 1.55
| 1.54
| 1.54
| 249,157
| 384,947
| 63.3
| 63.3
| ### |
2021-Jan-07 Thu
| 1.53
| 1.54
| 1.53
| ###
| 198,344
| 304,458
| 69.7
| 69.7
| 0.0 |
2021-Jan-06 Wed
| 1.55
| 1.55
| 1.52
| 1.52
| 312,781
| ###
| 24.9
| 24.9
| 0.1 |
2021-Jan-05 Tue
| 1.53
| 1.545
| 1.53
| 1.54
| 172,640
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 1.53
| 1.5375
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| 1.53
| 1.53
| 4,625
| ###
| 40.3
| 40.3
| ### |
2020-Dec-30 Wed
| 1.525
| 1.54
| 1.525
| 1.525
|
|
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| 1.53
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| 1.53
| ###
| ###
| 72,559
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 29.3
| 29.3
| 0.1 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 302,652
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 1.52
| 1.52
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Dec-18 Fri
| 1.545
| 1.56
| 1.52
| 1.52
| 425,948
| 655,959
| ###
| ###
| 0.1 |
2020-Dec-17 Thu
| 1.54
| 1.555
| 1.54
| 1.54
| 216,370
| ###
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| 1.545
| ###
| 1.545
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| 1.555
| 1.53
| 1.53
| 389,223
| 600,376
| ###
| ###
| ### |
2020-Dec-11 Fri
| 1.525
| ###
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 1.53
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Dec-09 Wed
| ###
| 1.54
| 1.53
| 1.54
| 461,526
| 708,442
| 70.7
| 70.7
| ### |
2020-Dec-08 Tue
| ###
| 1.54
| 1.53
| 1.53
|
|
| 38.8
| 38.8
| ### |
2020-Dec-07 Mon
| ###
| 1.54
| 1.53
| ###
| 517,580
| 794,485
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 1.53
| 1.54
| 1.53
| 1.54
| 297,141
| ###
| 71.7
| 71.7
| ### |
2020-Dec-03 Thu
| 1.52
| 1.53
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Dec-02 Wed
| 1.525
| 1.53
| 1.51
| 1.51
| 654,850
| 995,372
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| ###
| 1.53
| ###
| 1.52
|
|
| 62.9
| 62.9
| 0.1 |
2020-Nov-30 Mon
| 1.525
| 1.525
| 1.51
| 1.51
| 529,683
| ###
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| 1.54
| 1.54
| ###
| 1.525
| 442,358
| ###
| 30.0
| 30.0
| 0.1 |
2020-Nov-26 Thu
| 1.53
| 1.545
| 1.525
| 1.54
| 366,286
| 562,249
| 72.2
| 72.2
| ### |
2020-Nov-25 Wed
| 1.525
| 1.525
| 1.51
| 1.52
| 852,277
| ###
| ###
| ###
| 0.1 |
2020-Nov-24 Tue
| ###
| 1.53
| ###
| 1.52
| 244,220
| 186,828
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.5
| 1.52
| 1.5
| ###
| 221,180
| 333,981
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 1.51
| ###
| 1.48
| 1.485
|
|
| 19.3
| 19.3
| ### |
2020-Nov-19 Thu
| 1.5
| 1.53
| 1.5
| ###
| 287,547
| ###
| 69.8
| 69.8
| 0.0 |
2020-Nov-18 Wed
| 1.53
| 1.545
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| 1.49
| 1.52
| 1.49
| 1.51
|
|
| 74.4
| 74.4
| 0.1 |
2020-Nov-16 Mon
| 1.475
| 1.475
| 1.475
| 1.475
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| 1.47
| 1.48
| ###
| 1.475
| 289,822
| ###
| 63.7
| 63.7
| 0.1 |
2020-Nov-12 Thu
| 1.48
| 1.48
| 1.47
| 1.47
| 429,657
| 633,744
| 39.5
| 39.5
| ### |
2020-Nov-11 Wed
| 1.485
| 1.485
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 1.46
| ###
| 1.46
| 1.485
| 602,349
| ###
| 82.6
| 82.6
| ### |
2020-Nov-09 Mon
| 1.425
| 1.45
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 1.44
| ###
| 1.425
|
|
| 74.8
| 74.8
| ### |
2020-Nov-05 Thu
| 1.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| 1.41
| ###
| 1.4
| 150,629
| ###
| 57.4
| 57.4
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 73,672
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 1.385
| 1.4
| ###
| 1.385
| 212,056
| ###
| 77.4
| 77.4
| 0.1 |
2020-Oct-29 Thu
| 1.4
| 1.4
| ###
| 1.385
| 290,340
| ###
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| 1.41
| ###
| 1.4
| 197,978
| 139,574
| 67.2
| 67.2
| ### |
2020-Oct-27 Tue
| 1.42
| 1.42
| ###
| ###
| 409,272
| 290,583
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 1.425
| 1.43
| 1.41
| 1.41
|
|
| 41.4
| 41.4
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| 1.42
|
|
| 73.2
| 73.2
| ### |
2020-Oct-22 Thu
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 1.41
| 1.41
| 1.4
| ###
| 445,244
| ###
| 37.1
| 37.1
| 0.0 |
2020-Oct-20 Tue
| 1.42
| 1.42
| ###
| ###
| 226,184
| ###
| 31.0
| 31.0
| 0.0 |
2020-Oct-19 Mon
| 1.41
| 1.42
| 1.41
| 1.42
|
|
| 73.3
| 73.3
| ### |
2020-Oct-16 Fri
| ###
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 1.41
| 1.42
| ###
| 1.41
| 424,487
| 301,385
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 1.4
| 1.41
| 329,375
| ###
| 71.7
| 71.7
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-09 Fri
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 1.41
| ###
| ###
| 311,379
| 219,522
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| 1.385
| 207,021
| 0
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| 1.385
| 1.4
| ###
| ###
| 203,153
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| 66.5
| 66.5
| 0.1 |
2020-Oct-02 Fri
| ###
| 1.375
| ###
| 1.375
| 294,348
| ###
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| ###
| ###
| 1.355
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Sep-30 Wed
| 1.375
| 1.375
| 1.355
| 1.355
| 361,459
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 1.372
| ###
| ###
| 238,772
| ###
| 38.6
| 38.6
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 311,870
| 0
| 44.3
| 44.3
| 0.0 |
2020-Sep-21 Mon
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 1.375
| ###
| ###
| 204,950
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 214,459
| 0
| 46.8
| 46.8
| 0.0 |
2020-Sep-16 Wed
| 1.385
| 1.385
| ###
| ###
| 69,053
| ###
| 25.0
| 25.0
| 0.0 |
2020-Sep-15 Tue
| ###
| 1.385
| ###
| ###
| 276,951
| 191,788
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.375
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 1.375
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 273,926
| 0
| 67.8
| 67.8
| 0.0 |
2020-Sep-07 Mon
| ###
| 1.375
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2020-Sep-04 Fri
| 1.375
| 1.385
| ###
| 1.355
| 415,542
| ###
| 25.3
| 25.3
| ### |
2020-Sep-03 Thu
| ###
| 1.4
| ###
| 1.385
|
|
| 36.5
| 36.5
| 0.1 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 1.385
| 274,145
| 0
| 74.1
| 74.1
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 333,986
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| 1.4
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Aug-26 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2020-Aug-25 Tue
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| 40.7
| 40.7
| ### |
2020-Aug-24 Mon
| 1.4
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Aug-21 Fri
| 1.4
| ###
| ###
| 1.4
| 152,426
| 0
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| ###
| 1.42
| ###
| 1.41
| 413,144
| ###
| 37.0
| 37.0
| ### |
2020-Aug-18 Tue
| ###
| 1.41
| 1.4
| 1.41
|
|
| 64.2
| 64.2
| ### |
2020-Aug-17 Mon
| 1.41
| 1.41
| 1.4
| ###
| 312,279
| 438,751
| 33.8
| 33.8
| 0.0 |
2020-Aug-14 Fri
| 1.41
| 1.42
| 1.41
| 1.41
| 87,550
| 123,883
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 1.43
| 1.43
| ###
| ###
| 188,926
| 135,082
| 30.8
| 30.8
| 0.0 |
2020-Aug-11 Tue
| 1.445
| 1.445
| 1.42
| 1.42
|
|
| 29.1
| 29.1
| ### |
2020-Aug-10 Mon
| 1.4
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.41
| ###
| 1.385
| 1.4
| 528,187
| ###
| 32.6
| 32.6
| ### |
2020-Aug-06 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.44
| 1.44
| 1.42
| 1.43
| 242,341
| 346,547
| 28.3
| 28.3
| 0.1 |
2020-Aug-04 Tue
| ###
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| 1.455
| 1.455
| 1.43
| 1.43
| 226,446
| 326,648
| 33.0
| 33.0
| 0.1 |
2020-Jul-31 Fri
| 1.43
| 1.46
| ###
| 1.46
| 550,287
| ###
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| 1.44
| 1.445
| 1.425
| 1.43
| 186,145
| ###
| 34.7
| 34.7
| 0.1 |
2020-Jul-29 Wed
| 1.425
| 1.44
| 1.41
| 1.43
| 363,847
| 518,481
| 77.4
| 77.4
| 0.1 |
2020-Jul-28 Tue
| 1.43
| 1.43
| 1.42
| 1.425
|
|
| 49.1
| 49.1
| ### |
2020-Jul-27 Mon
| 1.43
| 1.43
| ###
| 1.43
|
|
| 61.3
| 61.3
| 0.1 |
2020-Jul-24 Fri
| 1.44
| 1.45
| 1.43
| 1.43
| 443,158
| 638,147
| 32.8
| 32.8
| 0.1 |
2020-Jul-23 Thu
| 1.45
| 1.455
| 1.44
| 1.44
| 239,973
| ###
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| 1.46
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 1.455
| 1.47
| 1.455
| 1.455
| 342,844
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| 1.47
| 1.47
| 1.44
| 1.455
| 358,043
| 520,952
| ###
| ###
| ### |
2020-Jul-17 Fri
| 1.47
| 1.475
| 1.46
| 1.47
| 284,444
| 417,421
| ###
| ###
| ### |
2020-Jul-16 Thu
| 1.45
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 1.445
| 1.455
| ###
| 1.445
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 1.43
| 1.445
| 1.425
| 1.425
|
|
| 51.4
| 51.4
| ### |
2020-Jul-13 Mon
| 1.43
| 1.46
| 1.42
| ###
| 361,052
| ###
| 78.8
| 78.8
| 0.0 |
2020-Jul-10 Fri
| ###
| 1.43
| ###
| 1.425
|
|
| 83.2
| 83.2
| ### |
2020-Jul-09 Thu
| ###
| 1.41
| ###
| ###
| 299,927
| 211,448
| 78.0
| 78.0
| 0.0 |
2020-Jul-08 Wed
| 1.385
| ###
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2020-Jul-07 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 1.4
| 1.41
| ###
| ###
| 295,951
| 208,645
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 1.4
| 1.42
| ###
| 1.4
| 233,920
| 166,083
| ###
| ###
| ### |
2020-Jul-02 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 1.385
| 1.42
| 1.385
| ###
| 351,949
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 1.375
| 1.385
| 304,157
| ###
| 34.4
| 34.4
| 0.1 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 225,983
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 1.385
| ###
| 1.385
| 1.4
|
|
| 74.0
| 74.0
| ### |
2020-Jun-25 Thu
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 1.4
| ###
| ###
| 1.4
| 410,442
| 0
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 1.42
| 1.42
| 1.4
| 1.4
| 270,847
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.425
| 1.425
| 1.41
| ###
| 231,245
| 327,789
| 36.5
| 36.5
| 0.0 |
2020-Jun-19 Fri
| 1.445
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Jun-18 Thu
| 1.46
| ###
| 1.44
| 1.445
| 131,680
| ###
| 34.3
| 34.3
| ### |
2020-Jun-17 Wed
| 1.44
| 1.46
| ###
| 1.45
|
|
| 75.3
| 75.3
| ### |
2020-Jun-16 Tue
| ###
| 1.44
| ###
| ###
| 254,854
| ###
| 74.5
| 74.5
| 0.0 |
2020-Jun-15 Mon
| 1.43
| 1.43
| ###
| ###
| 246,889
| 176,525
| 42.9
| 42.9
| 0.0 |
2020-Jun-12 Fri
| 1.43
| 1.43
| 1.385
| 1.42
| 454,879
| 640,242
| ###
| ###
| ### |
2020-Jun-11 Thu
| 1.47
| 1.48
| 1.455
| 1.455
| 333,542
| 489,472
| 53.3
| 53.3
| ### |
2020-Jun-10 Wed
| 1.49
| ###
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| 1.49
| 1.51
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 1.47
| 1.485
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Jun-04 Thu
| 1.49
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 1.49
| 1.49
| ###
| 1.49
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| 1.5
| 1.46
| 1.47
| 337,374
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| 1.43
| 1.46
| 1.43
| ###
| 152,282
| 220,047
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 1.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 1.42
| ###
| 1.42
| 1.445
| 257,374
| ###
| 80.0
| 80.0
| ### |
2020-May-27 Wed
| 1.375
| 1.46
| 1.375
| 1.42
| 470,778
| 667,327
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| 1.4
| ###
| 1.4
| 298,782
| 209,147
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 207,344
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.355
| ###
| ###
| 1.345
| 246,286
| 0
| 35.7
| 35.7
| ### |
2020-May-18 Mon
| ###
| ###
| 1.325
| 1.325
| 189,351
| 125,445
| ###
| ###
| 0.1 |
2020-May-15 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 316,588
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 239,276
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 1.355
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 246,876
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 1.275
| ###
| 345,684
| 220,373
| 20.8
| 20.8
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 556,951
| 0
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 205,785
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 1.325
| ###
| 1.325
| ###
| 296,044
| 196,129
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 1.325
|
|
| 28.7
| 28.7
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 342,679
| 0
| 28.3
| 28.3
| 0.0 |
2020-Apr-16 Thu
| ###
| 1.375
| ###
| 1.345
| 292,346
| 200,987
| 74.2
| 74.2
| ### |
2020-Apr-15 Wed
| 1.43
| 1.46
| 1.345
| ###
| 335,923
| ###
| 15.8
| 15.8
| 0.0 |
2020-Apr-14 Tue
| ###
| 1.41
| 1.325
| ###
| 186,251
| ###
| 60.8
| 60.8
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 1.325
| 1.325
| 97,724
| 64,742
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| ###
| 1.375
| ###
| ###
| 195,580
| ###
| 12.4
| 12.4
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| 1.325
| 274,152
| 0
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 1.26
| ###
| 1.24
| 1.29
|
|
| 65.3
| 65.3
| 0.1 |
2020-Apr-03 Fri
| 1.26
| 1.26
| ###
| 1.21
| 308,427
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.225
| 1.255
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 1.26
| 1.26
| ###
| 1.25
| 400,358
| 252,225
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 1.255
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| ###
| 1.155
| ###
| 1.155
| 439,125
| ###
| 60.0
| 60.0
| 0.1 |
2020-Mar-27 Fri
| 1.2
| 1.21
| 1.125
| 1.125
| 670,056
| ###
| 29.6
| 29.6
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 720,152
| 0
| 64.0
| 64.0
| 0.0 |
2020-Mar-23 Mon
| ###
| 1.125
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2020-Mar-20 Fri
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.29
| ###
| ###
| 1.21
|
|
| 36.9
| 36.9
| ### |
2020-Mar-18 Wed
| 1.345
| ###
| 1.28
| ###
| 372,781
| 238,579
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 1.43
| 1.27
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 391,982
| 0
| 46.4
| 46.4
| 0.0 |
2020-Mar-13 Fri
| ###
| 1.4
| ###
| 1.4
| 1,287,928
| 901,549
| 65.3
| 65.3
| ### |
2020-Mar-12 Thu
| 1.46
| 1.46
| 1.345
| 1.4
|
|
| 49.9
| 49.9
| ### |
2020-Mar-11 Wed
| ###
| 1.5
| 1.44
| ###
| 474,555
| ###
| 47.2
| 47.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 1.485
| 594,775
| 0
| ###
| ###
| ### |
2020-Mar-09 Mon
| 1.485
| 1.485
| 1.42
| 1.45
| 645,048
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| 1.51
| 1.51
| 1.485
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2020-Mar-05 Thu
| 1.55
| 1.58
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Mar-04 Wed
| 1.54
| 1.57
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 1.51
| 1.585
| 1.51
| ###
| 730,271
| ###
| 66.9
| 66.9
| 0.0 |
2020-Mar-02 Mon
| 1.5
| 1.51
| ###
| 1.485
|
|
| 28.2
| 28.2
| ### |
2020-Feb-28 Fri
| 1.52
| 1.525
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Feb-27 Thu
| 1.555
| 1.555
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 1.55
| 1.555
| 464,748
| 360,179
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| 1.57
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2020-Feb-21 Fri
| ###
| 1.675
| ###
| ###
| 133,174
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.675
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| 1.655
| 266,053
| 0
| 31.0
| 31.0
| 0.1 |
2020-Feb-18 Tue
| ###
| ###
| 1.655
| ###
| 609,124
| 504,050
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 1.675
| 1.675
| 208,247
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 1.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 227,775
| 0
| 32.4
| 32.4
| 0.0 |
2020-Feb-12 Wed
| 1.675
| ###
| ###
| ###
| 225,777
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-11 Tue
| ###
| 1.675
| ###
| 1.675
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2020-Feb-06 Thu
| ###
| 1.74
| 1.73
| 1.74
| 372,527
| ###
| ###
| ###
| 0.1 |
2020-Feb-05 Wed
| 1.725
| ###
| 1.72
| 1.73
|
|
| 68.6
| 68.6
| ### |
2020-Feb-04 Tue
| 1.71
| 1.72
| 1.71
| 1.72
| 164,775
| 282,589
| 70.9
| 70.9
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 1.7
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 291,087
| 0
| 43.0
| 43.0
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 1.7
| 336,527
| 0
| ###
| ###
| ### |
2020-Jan-28 Tue
| 1.71
| 1.71
| 1.685
| 1.685
| 480,046
| 814,878
| ###
| ###
| ### |
2020-Jan-24 Fri
| 1.72
| 1.725
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Jan-23 Thu
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| 76.1
| 76.1
| 0.1 |
2020-Jan-22 Wed
| ###
| 1.72
| ###
| 1.72
| 458,124
| 393,986
| 85.8
| 85.8
| 0.1 |
2020-Jan-21 Tue
| ###
| ###
| 1.675
| ###
| 184,571
| 154,578
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 864,279
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 1.7
| 1.71
| 1.685
| 1.685
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| 1.71
| ###
| 1.71
| 243,121
| ###
| ###
| ###
| 0.1 |
2020-Jan-15 Wed
| ###
| 1.71
| ###
| 1.7
| 378,141
| ###
| 73.4
| 73.4
| ### |
2020-Jan-14 Tue
| 1.7
| ###
| ###
| ###
| 233,086
| 0
| 27.8
| 27.8
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 1.685
| 1.7
| 177,445
| ###
| ###
| ###
| ### |
2020-Jan-10 Fri
| 1.7
| 1.71
| 1.685
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Jan-09 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 67.3
| 67.3
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Jan-07 Tue
| 1.7
| 1.71
| ###
| ###
| 139,788
| ###
| 65.6
| 65.6
| 0.0 |
2020-Jan-06 Mon
| 1.7
| 1.7
| ###
| ###
| 129,045
| 109,688
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 1.685
| ###
| 1.685
| ###
| 169,072
| 142,443
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| 1.685
| 1.685
| ###
| 1.675
|
|
| 22.7
| 22.7
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 23,352
| 0
| 20.8
| 20.8
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 1.675
| 1.685
| 1.675
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 1.655
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 505,673
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 228,789
| 0
| 70.8
| 70.8
| 0.0 |
2019-Dec-12 Thu
| 1.655
| ###
| ###
| ###
| 353,840
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 1.645
| 1.655
| ###
| 1.655
| 157,528
| 130,354
| 75.8
| 75.8
| 0.1 |
2019-Dec-10 Tue
| ###
| 1.655
| 1.645
| 1.645
| 147,320
| 243,078
| 37.4
| 37.4
| 0.1 |
2019-Dec-09 Mon
| ###
| 1.655
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Dec-06 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| 79.5
| 79.5
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 372,582
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2019-Dec-02 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| 1.625
| ###
| 1.625
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| 1.625
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Nov-22 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 1.625
| ###
| ###
| 1.625
| 348,945
| 0
| 72.8
| 72.8
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| 1.625
|
|
| 36.8
| 36.8
| ### |
2019-Nov-19 Tue
| ###
| ###
| 1.625
| ###
| 324,688
| ###
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 1.625
| 1.625
| 484,987
| 394,051
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 176,544
| 0
| 25.7
| 25.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 1.655
| ###
| ###
| ###
| 713,456
| 0
| 28.1
| 28.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2019-Nov-06 Wed
| ###
| ###
| 1.655
| 1.655
| 300,186
| ###
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 165,155
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 1.655
| ###
| 174,989
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 1.655
| ###
| ###
| ###
| 387,986
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 1.655
| ###
| ###
| ###
| 231,073
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| 75.8
| 75.8
| 0.1 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 341,425
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 1.645
| 1.645
|
|
| 22.4
| 22.4
| 0.1 |
2019-Oct-24 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| 1.675
| ###
| 1.655
| 273,344
| 228,925
| 33.3
| 33.3
| 0.1 |
2019-Oct-22 Tue
| 1.655
| ###
| 1.655
| 1.655
|
|
| 69.2
| 69.2
| 0.1 |
2019-Oct-21 Mon
| ###
| 1.655
| ###
| ###
| 187,579
| 155,221
| 76.1
| 76.1
| 0.0 |
2019-Oct-18 Fri
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 1.625
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 1.625
| ###
| 180,675
| ###
| 28.5
| 28.5
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 283,073
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.625
| ###
| 1.625
| 243,040
| 197,470
| 73.9
| 73.9
| ### |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 472,472
| 0
| 33.8
| 33.8
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 239,742
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 184,788
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 173,129
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| 1.625
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Sep-18 Wed
| ###
| 1.625
| ###
| ###
| 230,350
| 187,159
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 163,621
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 272,640
| 0
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 233,149
| 0
| 66.8
| 66.8
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 105,450
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 230,684
| 0
| 28.8
| 28.8
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 1.585
| 1.59
| 201,826
| 159,947
| 27.3
| 27.3
| ### |
2019-Sep-04 Wed
| ###
| ###
| 1.585
| 1.59
| 345,476
| 273,789
| 25.2
| 25.2
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 285,181
| 0
| 25.3
| 25.3
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 208,080
| 0
| 35.9
| 35.9
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.625
| ###
| 1.625
| 371,788
| 302,077
| 76.6
| 76.6
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 1.59
| ###
| 1.59
| ###
| 114,055
| 90,673
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.585
| ###
| 1.585
| 1.59
| 155,640
| 123,344
| 67.6
| 67.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| 1.58
| 1.58
| 253,072
| 199,926
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 79,826
| 0
| 72.7
| 72.7
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 228,471
| 0
| 75.1
| 75.1
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 226,772
| 0
| 68.0
| 68.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 247,756
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 1.59
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2019-Aug-14 Wed
| ###
| 1.625
| ###
| ###
| 264,389
| ###
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 129,475
| 0
| 36.1
| 36.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 218,577
| 0
| 30.5
| 30.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| 1.625
| 511,381
| 0
| 22.4
| 22.4
| ### |
2019-Aug-08 Thu
| ###
| 1.7
| 1.675
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 1.675
| 1.685
| 476,447
| 399,024
| 27.1
| 27.1
| ### |
2019-Aug-06 Tue
| 1.645
| 1.675
| ###
| 1.675
| 665,359
| ###
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.7
| 1.7
| 1.675
| 1.675
| 481,128
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| 1.72
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 1.725
| ###
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.71
| 1.74
| ###
| 1.71
| 654,429
| 569,353
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| ###
| 1.7
| ###
| ###
| 503,888
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 416,140
| 0
| 28.4
| 28.4
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 1.655
| 1.655
| 312,071
| ###
| 26.1
| 26.1
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|